date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-09-19 11:30:00,92.7,99.7,90.04,99.04,89843100.0,87.9814,94.6251,85.4568,93.9987,89843100.0
2014-09-19 12:00:00,99.0,99.49,91.0,91.34,49432700.0,93.9607,94.4258,86.3679,86.6906,49432700.0
2014-09-19 12:30:00,91.35,91.41,90.11,90.43,26204600.0,86.7001,86.7571,85.5233,85.827,26204600.0
2014-09-19 13:00:00,90.44,91.29,89.95,91.2,27393700.0,85.8365,86.6432,85.3714,86.5578,27393700.0
2014-09-19 13:30:00,91.18,92.21,90.82,91.78,12528800.0,86.5388,87.5164,86.1971,87.1082,12528800.0
2014-09-19 14:00:00,91.74,92.95,91.7,92.69,10310200.0,87.0703,88.2187,87.0323,87.9719,10310200.0
2014-09-19 14:30:00,92.69,92.7,90.72,91.15,7061000.0,87.9719,87.9814,86.1022,86.5103,7061000.0
2014-09-19 15:00:00,91.17,92.25,91.0,92.21,6942900.0,86.5293,87.5543,86.3679,87.5164,6942900.0
2014-09-19 15:30:00,92.21,93.91,91.73,93.31,20874300.0,87.5164,89.1298,87.0608,88.5604,20874300.0
2014-09-22 09:30:00,92.7,92.95,90.5,92.0,13312900.0,87.9814,88.2187,85.8934,87.317,13312900.0
2014-09-22 10:00:00,91.98,92.0,90.6,90.73,5486400.0,87.2981,87.317,85.9883,86.1117,5486400.0
2014-09-22 10:30:00,90.73,91.09,90.11,90.13,5928500.0,86.1117,86.4534,85.5233,85.5422,5928500.0
2014-09-22 11:00:00,90.13,90.7,89.5,89.95,10472200.0,85.5422,86.0832,84.9443,85.3714,10472200.0
2014-09-22 11:30:00,90.05,90.14,89.51,89.52,3132600.0,85.4663,85.5517,84.9538,84.9633,3132600.0
2014-09-22 12:00:00,89.53,90.08,89.51,89.7,3321100.0,84.9728,85.4948,84.9538,85.1341,3321100.0
2014-09-22 12:30:00,89.7,90.2,89.6,89.8,2771600.0,85.1341,85.6087,85.0392,85.229,2771600.0
2014-09-22 13:00:00,89.83,90.4,89.78,90.19,2234700.0,85.2575,85.7985,85.21,85.5992,2234700.0
2014-09-22 13:30:00,90.18,90.25,89.95,90.1,1419500.0,85.5897,85.6561,85.3714,85.5138,1419500.0
2014-09-22 14:00:00,90.1,90.16,89.8,89.92,1465800.0,85.5138,85.5707,85.229,85.3429,1465800.0
2014-09-22 14:30:00,89.93,90.06,89.7,89.72,1374100.0,85.3524,85.4758,85.1341,85.1531,1374100.0
2014-09-22 15:00:00,89.72,90.6,89.61,90.27,2882500.0,85.1531,85.9883,85.0487,85.6751,2882500.0
2014-09-22 15:30:00,90.28,90.47,89.9,89.91,4411900.0,85.6846,85.8649,85.3239,85.3334,4411900.0
2014-09-23 09:30:00,88.91,90.48,87.59,88.5,7939200.0,84.3843,85.8744,83.1315,83.9952,7939200.0
2014-09-23 10:00:00,88.5,88.52,88.02,88.06,3445000.0,83.9952,84.0142,83.5396,83.5776,3445000.0
2014-09-23 10:30:00,88.06,88.14,87.16,87.52,4281700.0,83.5776,83.6535,82.7234,83.0651,4281700.0
2014-09-23 11:00:00,87.53,87.75,87.0,87.61,3926500.0,83.0746,83.2834,82.5716,83.1505,3926500.0
2014-09-23 11:30:00,87.55,88.1,87.27,87.72,2089400.0,83.0936,83.6156,82.8278,83.2549,2089400.0
2014-09-23 12:00:00,87.72,87.92,87.5,87.71,864500.0,83.2549,83.4447,83.0461,83.2454,864500.0
2014-09-23 12:30:00,87.72,88.01,87.55,87.68,1244100.0,83.2549,83.5301,83.0936,83.2169,1244100.0
2014-09-23 13:00:00,87.7,87.83,87.56,87.76,940900.0,83.2359,83.3593,83.1031,83.2929,940900.0
2014-09-23 13:30:00,87.77,88.03,87.6,87.98,1265400.0,83.3024,83.5491,83.141,83.5017,1265400.0
2014-09-23 14:00:00,87.99,88.0,87.48,87.62,1353300.0,83.5112,83.5207,83.0271,83.16,1353300.0
2014-09-23 14:30:00,87.63,87.65,87.3,87.56,1222800.0,83.1695,83.1885,82.8563,83.1031,1222800.0
2014-09-23 15:00:00,87.56,87.82,87.2,87.23,1541900.0,83.1031,83.3498,82.7614,82.7898,1541900.0
2014-09-23 15:30:00,87.23,87.37,86.62,87.02,4990500.0,82.7898,82.9227,82.2109,82.5905,4990500.0
2014-09-24 09:30:00,88.47,88.9,87.68,88.58,5385100.0,83.9667,84.3748,83.2169,84.0711,5385100.0
2014-09-24 10:00:00,88.58,88.72,87.99,88.13,2397200.0,84.0711,84.204,83.5112,83.644,2397200.0
2014-09-24 10:30:00,88.13,88.39,87.77,87.95,1822200.0,83.644,83.8908,83.3024,83.4732,1822200.0
2014-09-24 11:00:00,87.96,88.01,87.6,87.88,1786800.0,83.4827,83.5301,83.141,83.4068,1786800.0
2014-09-24 11:30:00,87.86,87.96,87.22,87.81,1757500.0,83.3878,83.4827,82.7804,83.3403,1757500.0
2014-09-24 12:00:00,87.8,87.88,87.44,87.49,974900.0,83.3308,83.4068,82.9892,83.0366,974900.0
2014-09-24 12:30:00,87.48,88.05,87.45,87.99,1261100.0,83.0271,83.5681,82.9987,83.5112,1261100.0
2014-09-24 13:00:00,88.0,88.02,87.7,87.92,583400.0,83.5207,83.5396,83.2359,83.4447,583400.0
2014-09-24 13:30:00,87.92,88.05,87.75,87.84,746800.0,83.4447,83.5681,83.2834,83.3688,746800.0
2014-09-24 14:00:00,87.86,88.88,87.85,88.67,1896600.0,83.3878,84.3559,83.3783,84.1566,1896600.0
2014-09-24 14:30:00,88.7,88.85,88.31,88.45,1591500.0,84.185,84.3274,83.8149,83.9477,1591500.0
2014-09-24 15:00:00,88.48,89.92,88.46,89.84,3100700.0,83.9762,85.3429,83.9572,85.267,3100700.0
2014-09-24 15:30:00,89.84,90.42,89.71,90.31,4388600.0,85.267,85.8175,85.1436,85.7131,4388600.0
2014-09-25 09:30:00,91.09,91.5,89.85,89.89,7088400.0,86.4534,86.8425,85.2765,85.3145,7088400.0
2014-09-25 10:00:00,89.87,90.0,88.5,88.77,3231000.0,85.2955,85.4189,83.9952,84.2515,3231000.0
2014-09-25 10:30:00,88.8,89.18,88.5,88.94,1817300.0,84.2799,84.6406,83.9952,84.4128,1817300.0
2014-09-25 11:00:00,88.95,90.0,88.9,89.48,1825400.0,84.4223,85.4189,84.3748,84.9253,1825400.0
2014-09-25 11:30:00,89.49,90.0,89.48,89.62,1129700.0,84.9348,85.4189,84.9253,85.0582,1129700.0
2014-09-25 12:00:00,89.62,89.88,89.1,89.15,683500.0,85.0582,85.305,84.5647,84.6121,683500.0
2014-09-25 12:30:00,89.13,89.27,88.66,88.99,1025700.0,84.5931,84.726,84.1471,84.4603,1025700.0
2014-09-25 13:00:00,88.96,89.59,88.92,89.44,795400.0,84.4318,85.0297,84.3938,84.8874,795400.0
2014-09-25 13:30:00,89.44,89.54,88.78,88.82,821100.0,84.8874,84.9823,84.261,84.2989,821100.0
2014-09-25 14:00:00,88.82,88.97,88.65,88.89,1212400.0,84.2989,84.4413,84.1376,84.3654,1212400.0
2014-09-25 14:30:00,88.87,89.2,88.85,89.03,1254900.0,84.3464,84.6596,84.3274,84.4982,1254900.0
2014-09-25 15:00:00,89.03,89.03,88.86,88.88,1016800.0,84.4982,84.4982,84.3369,84.3559,1016800.0
2014-09-25 15:30:00,88.88,89.38,88.7,88.75,2972500.0,84.3559,84.8304,84.185,84.2325,2972500.0
2014-09-26 09:30:00,89.73,89.87,88.66,89.08,2046300.0,85.1626,85.2955,84.1471,84.5457,2046300.0
2014-09-26 10:00:00,89.05,89.69,88.8,89.23,1465600.0,84.5172,85.1246,84.2799,84.688,1465600.0
2014-09-26 10:30:00,89.22,89.43,88.9,89.33,937000.0,84.6786,84.8779,84.3748,84.783,937000.0
2014-09-26 11:00:00,89.33,89.79,89.14,89.79,935300.0,84.783,85.2195,84.6026,85.2195,935300.0
2014-09-26 11:30:00,89.78,90.0,89.63,89.95,1457100.0,85.21,85.4189,85.0677,85.3714,1457100.0
2014-09-26 12:00:00,89.95,90.1,89.21,89.62,1674800.0,85.3714,85.5138,84.6691,85.0582,1674800.0
2014-09-26 12:30:00,89.6,89.6,88.7,89.35,1155100.0,85.0392,85.0392,84.185,84.8019,1155100.0
2014-09-26 13:00:00,89.34,89.81,88.97,89.54,892100.0,84.7924,85.2385,84.4413,84.9823,892100.0
2014-09-26 13:30:00,89.54,89.62,89.05,89.19,886500.0,84.9823,85.0582,84.5172,84.6501,886500.0
2014-09-26 14:00:00,89.22,89.59,89.17,89.34,813800.0,84.6786,85.0297,84.6311,84.7924,813800.0
2014-09-26 14:30:00,89.33,90.0,89.31,89.76,1255800.0,84.783,85.4189,84.764,85.1911,1255800.0
2014-09-26 15:00:00,89.76,89.9,89.45,89.77,863600.0,85.1911,85.3239,84.8968,85.2006,863600.0
2014-09-26 15:30:00,89.77,90.25,89.55,90.23,2434500.0,85.2006,85.6561,84.9918,85.6371,2434500.0
2014-09-29 09:30:00,89.62,89.7,88.02,88.43,5445100.0,85.0582,85.1341,83.5396,83.9288,5445100.0
2014-09-29 10:00:00,88.47,89.5,88.19,89.09,3053500.0,83.9667,84.9443,83.701,84.5552,3053500.0
2014-09-29 10:30:00,89.02,89.23,88.65,88.9,2061000.0,84.4887,84.688,84.1376,84.3748,2061000.0
2014-09-29 11:00:00,88.9,89.15,88.65,89.0,1297400.0,84.3748,84.6121,84.1376,84.4698,1297400.0
2014-09-29 11:30:00,89.03,89.13,88.9,89.1,1023700.0,84.4982,84.5931,84.3748,84.5647,1023700.0
2014-09-29 12:00:00,89.12,89.15,88.7,88.84,1301600.0,84.5836,84.6121,84.185,84.3179,1301600.0
2014-09-29 12:30:00,88.83,88.98,88.68,88.83,685400.0,84.3084,84.4508,84.166,84.3084,685400.0
2014-09-29 13:00:00,88.85,88.93,88.75,88.87,474200.0,84.3274,84.4033,84.2325,84.3464,474200.0
2014-09-29 13:30:00,88.89,88.93,88.77,88.81,598600.0,84.3654,84.4033,84.2515,84.2894,598600.0
2014-09-29 14:00:00,88.81,88.86,88.6,88.8,649600.0,84.2894,84.3369,84.0901,84.2799,649600.0
2014-09-29 14:30:00,88.79,88.85,88.71,88.77,502900.0,84.2704,84.3274,84.1945,84.2515,502900.0
2014-09-29 15:00:00,88.77,88.92,88.76,88.78,898700.0,84.2515,84.3938,84.242,84.261,898700.0
2014-09-29 15:30:00,88.79,88.85,88.52,88.7,1731300.0,84.2704,84.3274,84.0142,84.185,1731300.0
2014-09-30 09:30:00,89.0,90.88,88.9,90.21,5301900.0,84.4698,86.2541,84.3748,85.6182,5301900.0
2014-09-30 10:00:00,90.17,90.5,89.7,90.14,2400000.0,85.5802,85.8934,85.1341,85.5517,2400000.0
2014-09-30 10:30:00,90.14,90.64,90.07,90.25,1486700.0,85.5517,86.0263,85.4853,85.6561,1486700.0
2014-09-30 11:00:00,90.24,90.29,89.73,90.24,1348900.0,85.6466,85.6941,85.1626,85.6466,1348900.0
2014-09-30 11:30:00,90.24,90.25,89.7,89.75,831500.0,85.6466,85.6561,85.1341,85.1816,831500.0
2014-09-30 12:00:00,89.75,89.97,89.55,89.61,695200.0,85.1816,85.3904,84.9918,85.0487,695200.0
2014-09-30 12:30:00,89.61,89.79,89.4,89.49,931300.0,85.0487,85.2195,84.8494,84.9348,931300.0
2014-09-30 13:00:00,89.5,89.53,89.13,89.21,747200.0,84.9443,84.9728,84.5931,84.6691,747200.0
2014-09-30 13:30:00,89.21,89.27,88.8,89.07,1275700.0,84.6691,84.726,84.2799,84.5362,1275700.0
2014-09-30 14:00:00,89.07,89.09,88.46,88.77,1333400.0,84.5362,84.5552,83.9572,84.2515,1333400.0
2014-09-30 14:30:00,88.76,89.15,88.75,89.09,1066600.0,84.242,84.6121,84.2325,84.5552,1066600.0
2014-09-30 15:00:00,89.1,89.14,88.63,88.87,1402400.0,84.5647,84.6026,84.1186,84.3464,1402400.0
2014-09-30 15:30:00,88.86,89.09,88.56,88.59,2843000.0,84.3369,84.5552,84.0521,84.0806,2843000.0
2014-10-01 09:30:00,88.7,88.94,86.7,87.07,5171300.0,84.185,84.4128,82.2868,82.638,5171300.0
2014-10-01 10:00:00,87.02,87.24,86.1,86.24,3505100.0,82.5905,82.7993,81.7174,81.8502,3505100.0
2014-10-01 10:30:00,86.25,86.43,86.04,86.37,2866000.0,81.8597,82.0306,81.6604,81.9736,2866000.0
2014-10-01 11:00:00,86.38,86.77,86.25,86.33,1845700.0,81.9831,82.3533,81.8597,81.9357,1845700.0
2014-10-01 11:30:00,86.33,86.38,86.13,86.26,933600.0,81.9357,81.9831,81.7458,81.8692,933600.0
2014-10-01 12:00:00,86.26,86.78,86.26,86.6,970500.0,81.8692,82.3628,81.8692,82.1919,970500.0
2014-10-01 12:30:00,86.6,87.0,86.4,86.48,831400.0,82.1919,82.5716,82.0021,82.078,831400.0
2014-10-01 13:00:00,86.45,86.65,86.41,86.49,578900.0,82.0496,82.2394,82.0116,82.0875,578900.0
2014-10-01 13:30:00,86.52,86.52,86.05,86.07,1036700.0,82.116,82.116,81.6699,81.6889,1036700.0
2014-10-01 14:00:00,86.06,86.27,86.05,86.07,738300.0,81.6794,81.8787,81.6699,81.6889,738300.0
2014-10-01 14:30:00,86.08,86.35,86.06,86.07,714100.0,81.6984,81.9546,81.6794,81.6889,714100.0
2014-10-01 15:00:00,86.07,86.19,86.05,86.14,1272700.0,81.6889,81.8028,81.6699,81.7553,1272700.0
2014-10-01 15:30:00,86.14,86.44,86.05,86.07,1703700.0,81.7553,82.0401,81.6699,81.6889,1703700.0
2014-10-02 09:30:00,86.27,87.36,86.11,87.09,2618400.0,81.8787,82.9132,81.7269,82.657,2618400.0
2014-10-02 10:00:00,87.08,87.1,86.33,86.42,1481700.0,82.6475,82.6665,81.9357,82.0211,1481700.0
2014-10-02 10:30:00,86.4,86.4,85.73,86.06,3426100.0,82.0021,82.0021,81.3662,81.6794,3426100.0
2014-10-02 11:00:00,86.07,86.49,85.99,86.14,1060200.0,81.6889,82.0875,81.613,81.7553,1060200.0
2014-10-02 11:30:00,86.14,86.6,85.61,86.57,2256700.0,81.7553,82.1919,81.2523,82.1634,2256700.0
2014-10-02 12:00:00,86.56,87.15,86.45,86.88,1052200.0,82.154,82.7139,82.0496,82.4577,1052200.0
2014-10-02 12:30:00,86.9,87.7,86.57,87.68,1041900.0,82.4766,83.2359,82.1634,83.2169,1041900.0
2014-10-02 13:00:00,87.69,88.2,87.66,88.0,1402000.0,83.2264,83.7105,83.198,83.5207,1402000.0
2014-10-02 13:30:00,88.0,88.04,87.28,87.3,880900.0,83.5207,83.5586,82.8373,82.8563,880900.0
2014-10-02 14:00:00,87.29,87.57,87.1,87.21,601200.0,82.8468,83.1125,82.6665,82.7709,601200.0
2014-10-02 14:30:00,87.2,87.45,86.82,87.36,800000.0,82.7614,82.9987,82.4007,82.9132,800000.0
2014-10-02 15:00:00,87.38,87.48,86.96,87.0,689500.0,82.9322,83.0271,82.5336,82.5716,689500.0
2014-10-02 15:30:00,86.98,87.17,86.75,86.9,2363600.0,82.5526,82.7329,82.3343,82.4766,2363600.0
2014-10-03 09:30:00,88.1,88.6,87.9,88.44,2672000.0,83.6156,84.0901,83.4257,83.9383,2672000.0
2014-10-03 10:00:00,88.46,88.9,88.35,88.44,1663000.0,83.9572,84.3748,83.8528,83.9383,1663000.0
2014-10-03 10:30:00,88.44,88.65,88.3,88.5,1039000.0,83.9383,84.1376,83.8054,83.9952,1039000.0
2014-10-03 11:00:00,88.48,88.73,88.4,88.54,677000.0,83.9762,84.2135,83.9003,84.0332,677000.0
2014-10-03 11:30:00,88.54,88.55,88.06,88.4,562700.0,84.0332,84.0427,83.5776,83.9003,562700.0
2014-10-03 12:00:00,88.38,89.25,88.34,89.23,1282800.0,83.8813,84.707,83.8433,84.688,1282800.0
2014-10-03 12:30:00,89.21,89.94,89.21,89.56,1954500.0,84.6691,85.3619,84.6691,85.0012,1954500.0
2014-10-03 13:00:00,89.6,89.63,89.06,89.3,860900.0,85.0392,85.0677,84.5267,84.7545,860900.0
2014-10-03 13:30:00,89.3,89.3,88.73,89.02,1024200.0,84.7545,84.7545,84.2135,84.4887,1024200.0
2014-10-03 14:00:00,89.01,89.01,88.61,88.72,801600.0,84.4792,84.4792,84.0996,84.204,801600.0
2014-10-03 14:30:00,88.74,88.84,88.4,88.46,950800.0,84.223,84.3179,83.9003,83.9572,950800.0
2014-10-03 15:00:00,88.49,88.57,87.65,87.86,1627400.0,83.9857,84.0616,83.1885,83.3878,1627400.0
2014-10-03 15:30:00,87.87,88.21,87.68,88.1,1368900.0,83.3973,83.72,83.2169,83.6156,1368900.0
2014-10-06 09:30:00,89.15,89.65,88.7,88.84,1643100.0,84.6121,85.0867,84.185,84.3179,1643100.0
2014-10-06 10:00:00,88.84,88.94,88.31,88.49,948400.0,84.3179,84.4128,83.8149,83.9857,948400.0
2014-10-06 10:30:00,88.47,88.71,88.12,88.37,766600.0,83.9667,84.1945,83.6345,83.8718,766600.0
2014-10-06 11:00:00,88.37,88.72,88.32,88.71,459100.0,83.8718,84.204,83.8244,84.1945,459100.0
2014-10-06 11:30:00,88.71,88.79,88.06,88.24,749600.0,84.1945,84.2704,83.5776,83.7484,749600.0
2014-10-06 12:00:00,88.24,88.49,88.16,88.31,361800.0,83.7484,83.9857,83.6725,83.8149,361800.0
2014-10-06 12:30:00,88.3,88.49,88.26,88.43,353100.0,83.8054,83.9857,83.7674,83.9288,353100.0
2014-10-06 13:00:00,88.44,88.68,88.43,88.63,418200.0,83.9383,84.166,83.9288,84.1186,418200.0
2014-10-06 13:30:00,88.64,88.8,88.39,88.41,460900.0,84.1281,84.2799,83.8908,83.9098,460900.0
2014-10-06 14:00:00,88.4,88.53,88.24,88.53,335700.0,83.9003,84.0237,83.7484,84.0237,335700.0
2014-10-06 14:30:00,88.54,88.58,88.46,88.5,324900.0,84.0332,84.0711,83.9572,83.9952,324900.0
2014-10-06 15:00:00,88.51,88.55,88.3,88.41,321500.0,84.0047,84.0427,83.8054,83.9098,321500.0
2014-10-06 15:30:00,88.41,88.41,88.19,88.25,1299500.0,83.9098,83.9098,83.701,83.7579,1299500.0
2014-10-07 09:30:00,87.95,88.15,87.06,87.79,2119800.0,83.4732,83.663,82.6285,83.3213,2119800.0
2014-10-07 10:00:00,87.75,88.25,87.41,88.03,1188400.0,83.2834,83.7579,82.9607,83.5491,1188400.0
2014-10-07 10:30:00,88.03,88.45,87.87,88.21,693500.0,83.5491,83.9477,83.3973,83.72,693500.0
2014-10-07 11:00:00,88.16,88.19,87.82,87.9,398900.0,83.6725,83.701,83.3498,83.4257,398900.0
2014-10-07 11:30:00,87.89,88.17,87.68,88.11,306800.0,83.4163,83.682,83.2169,83.6251,306800.0
2014-10-07 12:00:00,88.07,89.53,88.07,89.53,1239600.0,83.5871,84.9728,83.5871,84.9728,1239600.0
2014-10-07 12:30:00,89.52,89.7,89.05,89.28,1011900.0,84.9633,85.1341,84.5172,84.7355,1011900.0
2014-10-07 13:00:00,89.28,89.28,88.37,88.85,779200.0,84.7355,84.7355,83.8718,84.3274,779200.0
2014-10-07 13:30:00,88.81,89.06,88.47,89.04,444100.0,84.2894,84.5267,83.9667,84.5077,444100.0
2014-10-07 14:00:00,89.03,89.09,88.53,88.59,407800.0,84.4982,84.5552,84.0237,84.0806,407800.0
2014-10-07 14:30:00,88.59,88.73,88.14,88.36,669200.0,84.0806,84.2135,83.6535,83.8623,669200.0
2014-10-07 15:00:00,88.34,88.44,87.95,88.19,1008500.0,83.8433,83.9383,83.4732,83.701,1008500.0
2014-10-07 15:30:00,88.16,88.21,87.66,87.78,1611200.0,83.6725,83.72,83.198,83.3119,1611200.0
2014-10-08 09:30:00,88.0,88.5,87.7,87.84,1315700.0,83.5207,83.9952,83.2359,83.3688,1315700.0
2014-10-08 10:00:00,87.84,88.0,87.55,87.88,735100.0,83.3688,83.5207,83.0936,83.4068,735100.0
2014-10-08 10:30:00,87.86,87.97,87.39,87.44,1102000.0,83.3878,83.4922,82.9417,82.9892,1102000.0
2014-10-08 11:00:00,87.44,87.46,87.06,87.2,743300.0,82.9892,83.0081,82.6285,82.7614,743300.0
2014-10-08 11:30:00,87.22,87.51,87.13,87.4,590200.0,82.7804,83.0556,82.6949,82.9512,590200.0
2014-10-08 12:00:00,87.39,87.62,87.25,87.33,433500.0,82.9417,83.16,82.8088,82.8848,433500.0
2014-10-08 12:30:00,87.33,87.5,87.16,87.19,175300.0,82.8848,83.0461,82.7234,82.7519,175300.0
2014-10-08 13:00:00,87.22,87.39,87.16,87.37,271300.0,82.7804,82.9417,82.7234,82.9227,271300.0
2014-10-08 13:30:00,87.38,87.64,87.32,87.6,278500.0,82.9322,83.179,82.8753,83.141,278500.0
2014-10-08 14:00:00,87.59,88.32,87.59,87.87,1159100.0,83.1315,83.8244,83.1315,83.3973,1159100.0
2014-10-08 14:30:00,87.87,88.13,87.77,88.04,448900.0,83.3973,83.644,83.3024,83.5586,448900.0
2014-10-08 15:00:00,88.05,88.41,87.97,88.1,583900.0,83.5681,83.9098,83.4922,83.6156,583900.0
2014-10-08 15:30:00,88.1,88.36,87.97,88.28,1736700.0,83.6156,83.8623,83.4922,83.7864,1736700.0
2014-10-09 09:30:00,88.57,89.9,88.45,89.15,3247900.0,84.0616,85.3239,83.9477,84.6121,3247900.0
2014-10-09 10:00:00,89.16,89.88,89.11,89.73,1650900.0,84.6216,85.305,84.5742,85.1626,1650900.0
2014-10-09 10:30:00,89.72,89.82,88.93,89.63,1156700.0,85.1531,85.248,84.4033,85.0677,1156700.0
2014-10-09 11:00:00,89.63,90.35,89.45,90.01,3451600.0,85.0677,85.751,84.8968,85.4283,3451600.0
2014-10-09 11:30:00,90.01,90.1,88.45,89.03,2198200.0,85.4283,85.5138,83.9477,84.4982,2198200.0
2014-10-09 12:00:00,89.04,89.54,88.6,88.66,1552800.0,84.5077,84.9823,84.0901,84.1471,1552800.0
2014-10-09 12:30:00,88.67,89.2,88.46,88.83,1147300.0,84.1566,84.6596,83.9572,84.3084,1147300.0
2014-10-09 13:00:00,88.81,88.82,88.0,88.56,1099100.0,84.2894,84.2989,83.5207,84.0521,1099100.0
2014-10-09 13:30:00,88.59,89.5,88.56,89.33,979900.0,84.0806,84.9443,84.0521,84.783,979900.0
2014-10-09 14:00:00,89.32,89.54,88.98,89.44,1150100.0,84.7735,84.9823,84.4508,84.8874,1150100.0
2014-10-09 14:30:00,89.44,89.5,88.75,88.93,1031000.0,84.8874,84.9443,84.2325,84.4033,1031000.0
2014-10-09 15:00:00,88.94,89.12,88.6,88.67,517500.0,84.4128,84.5836,84.0901,84.1566,517500.0
2014-10-09 15:30:00,88.69,89.18,88.63,88.78,1129200.0,84.1755,84.6406,84.1186,84.261,1129200.0
2014-10-10 09:30:00,88.25,88.74,87.75,88.15,1882900.0,83.7579,84.223,83.2834,83.663,1882900.0
2014-10-10 10:00:00,88.11,88.4,86.17,86.26,2382200.0,83.6251,83.9003,81.7838,81.8692,2382200.0
2014-10-10 10:30:00,86.26,88.11,85.24,87.16,3017500.0,81.8692,83.6251,80.9011,82.7234,3017500.0
2014-10-10 11:00:00,87.1,87.65,86.51,86.73,1136700.0,82.6665,83.1885,82.1065,82.3153,1136700.0
2014-10-10 11:30:00,86.73,87.4,86.57,87.0,628200.0,82.3153,82.9512,82.1634,82.5716,628200.0
2014-10-10 12:00:00,87.0,87.95,87.0,87.54,725900.0,82.5716,83.4732,82.5716,83.0841,725900.0
2014-10-10 12:30:00,87.62,87.96,87.43,87.45,400900.0,83.16,83.4827,82.9797,82.9987,400900.0
2014-10-10 13:00:00,87.44,87.6,87.3,87.42,323500.0,82.9892,83.141,82.8563,82.9702,323500.0
2014-10-10 13:30:00,87.42,87.77,87.25,87.35,275600.0,82.9702,83.3024,82.8088,82.9037,275600.0
2014-10-10 14:00:00,87.34,87.55,86.81,86.89,456200.0,82.8942,83.0936,82.3912,82.4672,456200.0
2014-10-10 14:30:00,86.89,86.99,86.51,86.64,413900.0,82.4672,82.5621,82.1065,82.2299,413900.0
2014-10-10 15:00:00,86.67,86.71,85.96,86.0,804300.0,82.2584,82.2963,81.5845,81.6225,804300.0
2014-10-10 15:30:00,86.0,86.37,85.7,85.88,1606400.0,81.6225,81.9736,81.3377,81.5086,1606400.0
2014-10-13 09:30:00,86.85,86.89,85.6,85.79,1497900.0,82.4292,82.4672,81.2428,81.4231,1497900.0
2014-10-13 10:00:00,85.81,86.16,85.36,85.57,1363400.0,81.4421,81.7743,81.015,81.2143,1363400.0
2014-10-13 10:30:00,85.57,85.75,85.25,85.51,1081200.0,81.2143,81.3852,80.9106,81.1574,1081200.0
2014-10-13 11:00:00,85.52,85.75,85.25,85.27,1036300.0,81.1669,81.3852,80.9106,80.9296,1036300.0
2014-10-13 11:30:00,85.27,85.43,84.92,85.11,3052100.0,80.9296,81.0815,80.5974,80.7778,3052100.0
2014-10-13 12:00:00,85.11,85.85,85.1,85.75,905400.0,80.7778,81.4801,80.7683,81.3852,905400.0
2014-10-13 12:30:00,85.72,85.96,85.51,85.86,649800.0,81.3567,81.5845,81.1574,81.4896,649800.0
2014-10-13 13:00:00,85.86,86.17,85.5,85.95,583100.0,81.4896,81.7838,81.1479,81.575,583100.0
2014-10-13 13:30:00,85.97,86.0,85.45,85.54,266300.0,81.594,81.6225,81.1005,81.1859,266300.0
2014-10-13 14:00:00,85.55,85.76,85.49,85.74,309700.0,81.1954,81.3947,81.1384,81.3757,309700.0
2014-10-13 14:30:00,85.68,85.74,85.24,85.53,447200.0,81.3187,81.3757,80.9011,81.1764,447200.0
2014-10-13 15:00:00,85.54,85.59,85.2,85.2,468000.0,81.1859,81.2333,80.8632,80.8632,468000.0
2014-10-13 15:30:00,85.21,85.4,85.0,85.07,1742800.0,80.8727,81.053,80.6734,80.7398,1742800.0
2014-10-14 09:30:00,85.81,85.88,83.22,83.65,4803400.0,81.4421,81.5086,78.984,79.3921,4803400.0
2014-10-14 10:00:00,83.65,84.43,83.46,83.86,1960200.0,79.3921,80.1324,79.2117,79.5914,1960200.0
2014-10-14 10:30:00,83.84,84.84,83.84,84.77,1121200.0,79.5724,80.5215,79.5724,80.4551,1121200.0
2014-10-14 11:00:00,84.77,85.7,84.5,85.38,1312800.0,80.4551,81.3377,80.1988,81.034,1312800.0
2014-10-14 11:30:00,85.37,85.65,85.35,85.4,557000.0,81.0245,81.2903,81.0055,81.053,557000.0
2014-10-14 12:00:00,85.4,85.55,85.05,85.28,562400.0,81.053,81.1954,80.7208,80.9391,562400.0
2014-10-14 12:30:00,85.29,85.3,84.54,85.2,480700.0,80.9486,80.9581,80.2368,80.8632,480700.0
2014-10-14 13:00:00,85.16,85.34,84.86,85.0,356000.0,80.8252,80.9961,80.5405,80.6734,356000.0
2014-10-14 13:30:00,85.0,85.17,84.77,85.0,269200.0,80.6734,80.8347,80.4551,80.6734,269200.0
2014-10-14 14:00:00,84.98,85.55,84.86,85.0,538600.0,80.6544,81.1954,80.5405,80.6734,538600.0
2014-10-14 14:30:00,84.99,85.16,84.77,84.9,579700.0,80.6639,80.8252,80.4551,80.5784,579700.0
2014-10-14 15:00:00,84.92,84.98,84.4,84.72,726000.0,80.5974,80.6544,80.1039,80.4076,726000.0
2014-10-14 15:30:00,84.71,84.98,84.25,84.93,1039400.0,80.3981,80.6544,79.9615,80.6069,1039400.0
2014-10-15 09:30:00,84.04,84.26,82.81,84.04,2678200.0,79.7622,79.971,78.5948,79.7622,2678200.0
2014-10-15 10:00:00,84.04,85.95,84.0,85.77,1695100.0,79.7622,81.575,79.7243,81.4042,1695100.0
2014-10-15 10:30:00,85.81,86.21,85.25,85.64,1436400.0,81.4421,81.8218,80.9106,81.2808,1436400.0
2014-10-15 11:00:00,85.64,86.49,85.43,85.85,1158300.0,81.2808,82.0875,81.0815,81.4801,1158300.0
2014-10-15 11:30:00,85.82,85.94,85.06,85.6,1077700.0,81.4516,81.5655,80.7303,81.2428,1077700.0
2014-10-15 12:00:00,85.6,85.94,85.37,85.45,494500.0,81.2428,81.5655,81.0245,81.1005,494500.0
2014-10-15 12:30:00,85.43,85.45,84.84,85.16,715200.0,81.0815,81.1005,80.5215,80.8252,715200.0
2014-10-15 13:00:00,85.11,85.14,83.94,84.04,1174200.0,80.7778,80.8062,79.6673,79.7622,1174200.0
2014-10-15 13:30:00,84.07,85.8,83.94,85.19,965100.0,79.7907,81.4326,79.6673,80.8537,965100.0
2014-10-15 14:00:00,85.17,85.49,84.75,85.04,648300.0,80.8347,81.1384,80.4361,80.7113,648300.0
2014-10-15 14:30:00,85.02,85.8,84.92,85.42,1019800.0,80.6923,81.4326,80.5974,81.072,1019800.0
2014-10-15 15:00:00,85.4,85.63,84.92,85.18,1149200.0,81.053,81.2713,80.5974,80.8442,1149200.0
2014-10-15 15:30:00,85.19,85.78,85.1,85.59,1413500.0,80.8537,81.4137,80.7683,81.2333,1413500.0
2014-10-16 09:30:00,84.98,85.6,84.02,85.14,1658400.0,80.6544,81.2428,79.7432,80.8062,1658400.0
2014-10-16 10:00:00,85.18,85.39,84.75,85.25,942700.0,80.8442,81.0435,80.4361,80.9106,942700.0
2014-10-16 10:30:00,85.25,86.95,85.18,86.93,1182400.0,80.9106,82.5241,80.8442,82.5051,1182400.0
2014-10-16 11:00:00,86.91,87.8,86.5,87.52,1817000.0,82.4861,83.3308,82.097,83.0651,1817000.0
2014-10-16 11:30:00,87.47,87.78,86.83,87.21,798800.0,83.0176,83.3119,82.4102,82.7709,798800.0
2014-10-16 12:00:00,87.28,87.55,86.75,87.15,608300.0,82.8373,83.0936,82.3343,82.7139,608300.0
2014-10-16 12:30:00,87.17,87.58,86.83,87.57,484700.0,82.7329,83.122,82.4102,83.1125,484700.0
2014-10-16 13:00:00,87.53,88.39,87.53,88.26,1214000.0,83.0746,83.8908,83.0746,83.7674,1214000.0
2014-10-16 13:30:00,88.26,89.18,88.17,88.3,1632200.0,83.7674,84.6406,83.682,83.8054,1632200.0
2014-10-16 14:00:00,88.34,88.34,87.57,87.84,722700.0,83.8433,83.8433,83.1125,83.3688,722700.0
2014-10-16 14:30:00,87.83,87.85,87.4,87.49,460500.0,83.3593,83.3783,82.9512,83.0366,460500.0
2014-10-16 15:00:00,87.48,88.62,87.12,88.57,566600.0,83.0271,84.1091,82.6854,84.0616,566600.0
2014-10-16 15:30:00,88.59,88.87,88.31,88.73,1698600.0,84.0806,84.3464,83.8149,84.2135,1698600.0
2014-10-17 09:30:00,90.4,90.9,88.9,89.89,3979600.0,85.7985,86.273,84.3748,85.3145,3979600.0
2014-10-17 10:00:00,89.9,90.34,89.31,90.0,2218900.0,85.3239,85.7415,84.764,85.4189,2218900.0
2014-10-17 10:30:00,90.0,90.01,89.13,89.64,1045400.0,85.4189,85.4283,84.5931,85.0772,1045400.0
2014-10-17 11:00:00,89.66,90.0,89.51,89.92,1060800.0,85.0962,85.4189,84.9538,85.3429,1060800.0
2014-10-17 11:30:00,89.94,89.98,89.57,89.58,681300.0,85.3619,85.3999,85.0107,85.0202,681300.0
2014-10-17 12:00:00,89.57,89.77,89.23,89.45,611000.0,85.0107,85.2006,84.688,84.8968,611000.0
2014-10-17 12:30:00,89.42,89.49,89.0,89.27,1005100.0,84.8684,84.9348,84.4698,84.726,1005100.0
2014-10-17 13:00:00,89.33,89.59,88.8,88.94,803100.0,84.783,85.0297,84.2799,84.4128,803100.0
2014-10-17 13:30:00,88.94,88.94,88.45,88.51,644500.0,84.4128,84.4128,83.9477,84.0047,644500.0
2014-10-17 14:00:00,88.5,88.51,87.67,87.89,1068300.0,83.9952,84.0047,83.2075,83.4163,1068300.0
2014-10-17 14:30:00,87.92,88.23,87.76,88.01,743000.0,83.4447,83.7389,83.2929,83.5301,743000.0
2014-10-17 15:00:00,88.01,88.1,87.7,87.95,780500.0,83.5301,83.6156,83.2359,83.4732,780500.0
2014-10-17 15:30:00,87.98,88.4,87.74,87.85,1360700.0,83.5017,83.9003,83.2739,83.3783,1360700.0
2014-10-20 09:30:00,88.01,89.5,87.91,88.47,2082000.0,83.5301,84.9443,83.4352,83.9667,2082000.0
2014-10-20 10:00:00,88.43,88.84,88.1,88.51,852200.0,83.9288,84.3179,83.6156,84.0047,852200.0
2014-10-20 10:30:00,88.51,88.93,87.91,88.22,961300.0,84.0047,84.4033,83.4352,83.7295,961300.0
2014-10-20 11:00:00,88.23,88.4,87.98,88.14,524100.0,83.7389,83.9003,83.5017,83.6535,524100.0
2014-10-20 11:30:00,88.14,88.23,87.86,88.02,408100.0,83.6535,83.7389,83.3878,83.5396,408100.0
2014-10-20 12:00:00,88.02,88.22,87.9,88.07,332700.0,83.5396,83.7295,83.4257,83.5871,332700.0
2014-10-20 12:30:00,88.05,88.4,87.93,88.2,437400.0,83.5681,83.9003,83.4542,83.7105,437400.0
2014-10-20 13:00:00,88.19,88.25,88.09,88.2,317500.0,83.701,83.7579,83.6061,83.7105,317500.0
2014-10-20 13:30:00,88.22,88.38,88.06,88.19,374600.0,83.7295,83.8813,83.5776,83.701,374600.0
2014-10-20 14:00:00,88.18,88.93,88.17,88.74,558500.0,83.6915,84.4033,83.682,84.223,558500.0
2014-10-20 14:30:00,88.78,88.91,88.55,88.61,502200.0,84.261,84.3843,84.0427,84.0996,502200.0
2014-10-20 15:00:00,88.63,88.76,88.39,88.39,433900.0,84.1186,84.242,83.8908,83.8908,433900.0
2014-10-20 15:30:00,88.42,88.58,87.99,88.27,1210200.0,83.9193,84.0711,83.5112,83.7769,1210200.0
2014-10-21 09:30:00,89.1,90.1,88.5,89.87,2434200.0,84.5647,85.5138,83.9952,85.2955,2434200.0
2014-10-21 10:00:00,89.87,90.2,89.66,89.96,1501700.0,85.2955,85.6087,85.0962,85.3809,1501700.0
2014-10-21 10:30:00,89.95,90.33,89.8,89.98,1200000.0,85.3714,85.7321,85.229,85.3999,1200000.0
2014-10-21 11:00:00,90.0,90.8,89.93,90.34,2602000.0,85.4189,86.1781,85.3524,85.7415,2602000.0
2014-10-21 11:30:00,90.36,90.54,90.04,90.18,785400.0,85.7605,85.9314,85.4568,85.5897,785400.0
2014-10-21 12:00:00,90.17,90.86,90.15,90.72,1207000.0,85.5802,86.2351,85.5612,86.1022,1207000.0
2014-10-21 12:30:00,90.71,90.76,90.25,90.36,817900.0,86.0927,86.1402,85.6561,85.7605,817900.0
2014-10-21 13:00:00,90.38,90.63,90.3,90.55,391800.0,85.7795,86.0168,85.7036,85.9409,391800.0
2014-10-21 13:30:00,90.55,91.68,90.5,91.45,2549600.0,85.9409,87.0133,85.8934,86.795,2549600.0
2014-10-21 14:00:00,91.45,92.5,91.33,91.64,3171500.0,86.795,87.7916,86.6812,86.9754,3171500.0
2014-10-21 14:30:00,91.65,91.85,91.08,91.12,1506600.0,86.9849,87.1747,86.4439,86.4818,1506600.0
2014-10-21 15:00:00,91.15,91.38,90.81,91.29,1316500.0,86.5103,86.7286,86.1876,86.6432,1316500.0
2014-10-21 15:30:00,91.28,91.43,90.57,90.87,1900600.0,86.6337,86.7761,85.9598,86.2446,1900600.0
2014-10-22 09:30:00,92.25,92.74,91.58,92.69,4095400.0,87.5543,88.0194,86.9184,87.9719,4095400.0
2014-10-22 10:00:00,92.7,93.5,92.52,92.77,3077000.0,87.9814,88.7407,87.8106,88.0479,3077000.0
2014-10-22 10:30:00,92.78,93.2,92.46,92.78,1346700.0,88.0573,88.456,87.7536,88.0573,1346700.0
2014-10-22 11:00:00,92.78,93.13,92.46,92.98,1050100.0,88.0573,88.3895,87.7536,88.2472,1050100.0
2014-10-22 11:30:00,93.0,93.5,92.95,93.09,1446200.0,88.2661,88.7407,88.2187,88.3516,1446200.0
2014-10-22 12:00:00,93.09,93.26,92.6,92.77,947300.0,88.3516,88.5129,87.8865,88.0479,947300.0
2014-10-22 12:30:00,92.77,92.77,92.06,92.6,1321600.0,88.0479,88.0479,87.374,87.8865,1321600.0
2014-10-22 13:00:00,92.6,92.85,92.16,92.45,535300.0,87.8865,88.1238,87.4689,87.7441,535300.0
2014-10-22 13:30:00,92.45,92.5,92.18,92.2,700500.0,87.7441,87.7916,87.4879,87.5069,700500.0
2014-10-22 14:00:00,92.19,92.6,92.01,92.38,634100.0,87.4974,87.8865,87.3265,87.6777,634100.0
2014-10-22 14:30:00,92.39,92.39,91.9,92.06,869400.0,87.6872,87.6872,87.2221,87.374,869400.0
2014-10-22 15:00:00,92.07,92.24,91.62,91.62,905800.0,87.3835,87.5448,86.9564,86.9564,905800.0
2014-10-22 15:30:00,91.63,91.72,91.01,91.62,1649100.0,86.9659,87.0513,86.3774,86.9564,1649100.0
2014-10-23 09:30:00,92.92,94.07,92.82,93.37,3356200.0,88.1902,89.2817,88.0953,88.6173,3356200.0
2014-10-23 10:00:00,93.35,93.76,93.03,93.66,1663300.0,88.5983,88.9875,88.2946,88.8926,1663300.0
2014-10-23 10:30:00,93.64,93.85,93.43,93.66,1301000.0,88.8736,89.0729,88.6743,88.8926,1301000.0
2014-10-23 11:00:00,93.65,94.0,93.65,93.85,1463600.0,88.8831,89.2152,88.8831,89.0729,1463600.0
2014-10-23 11:30:00,93.82,93.94,93.7,93.78,892700.0,89.0444,89.1583,88.9305,89.0064,892700.0
2014-10-23 12:00:00,93.77,94.14,93.54,94.12,1275000.0,88.997,89.3481,88.7787,89.3291,1275000.0
2014-10-23 12:30:00,94.12,94.47,94.0,94.15,1318700.0,89.3291,89.6613,89.2152,89.3576,1318700.0
2014-10-23 13:00:00,94.16,94.31,94.0,94.08,941600.0,89.3671,89.5095,89.2152,89.2912,941600.0
2014-10-23 13:30:00,94.09,94.15,93.78,94.05,839700.0,89.3007,89.3576,89.0064,89.2627,839700.0
2014-10-23 14:00:00,94.05,94.5,94.01,94.35,948500.0,89.2627,89.6898,89.2247,89.5474,948500.0
2014-10-23 14:30:00,94.34,94.57,93.86,93.96,1276100.0,89.5379,89.7562,89.0824,89.1773,1276100.0
2014-10-23 15:00:00,93.97,94.3,93.9,94.15,1310400.0,89.1868,89.5,89.1203,89.3576,1310400.0
2014-10-23 15:30:00,94.15,94.7,94.14,94.45,2151000.0,89.3576,89.8796,89.3481,89.6423,2151000.0
2014-10-24 09:30:00,95.07,95.89,94.78,95.1,3580300.0,90.2308,91.009,89.9555,90.2593,3580300.0
2014-10-24 10:00:00,95.06,95.86,95.02,95.52,1491500.0,90.2213,90.9806,90.1833,90.6579,1491500.0
2014-10-24 10:30:00,95.52,96.22,95.51,96.12,1590300.0,90.6579,91.3222,90.6484,91.2273,1590300.0
2014-10-24 11:00:00,96.14,96.95,96.11,96.73,2483100.0,91.2463,92.0151,91.2178,91.8063,2483100.0
2014-10-24 11:30:00,96.75,98.0,96.62,97.8,4502800.0,91.8253,93.0116,91.7019,92.8218,4502800.0
2014-10-24 12:00:00,97.83,97.96,97.27,97.71,2761300.0,92.8503,92.9737,92.3188,92.7364,2761300.0
2014-10-24 12:30:00,97.7,97.86,96.71,96.95,2195100.0,92.7269,92.8788,91.7873,92.0151,2195100.0
2014-10-24 13:00:00,96.96,97.3,96.72,97.16,1057900.0,92.0246,92.3473,91.7968,92.2144,1057900.0
2014-10-24 13:30:00,97.15,97.49,96.85,97.02,1426700.0,92.2049,92.5276,91.9202,92.0815,1426700.0
2014-10-24 14:00:00,97.03,97.37,96.89,97.22,1187100.0,92.091,92.4137,91.9581,92.2713,1187100.0
2014-10-24 14:30:00,97.2,97.24,96.95,97.03,966400.0,92.2524,92.2903,92.0151,92.091,966400.0
2014-10-24 15:00:00,97.03,97.03,96.17,96.37,1889900.0,92.091,92.091,91.2748,91.4646,1889900.0
2014-10-24 15:30:00,96.37,96.56,95.12,95.76,3634500.0,91.4646,91.6449,90.2782,90.8857,3634500.0
2014-10-27 09:30:00,97.0,97.98,96.3,97.64,5022100.0,92.0625,92.9927,91.3982,92.67,5022100.0
2014-10-27 10:00:00,97.61,98.2,97.19,97.95,3267100.0,92.6415,93.2015,92.2429,92.9642,3267100.0
2014-10-27 10:30:00,97.96,98.85,97.86,98.17,3472500.0,92.9737,93.8184,92.8788,93.173,3472500.0
2014-10-27 11:00:00,98.17,98.57,98.0,98.19,1261200.0,93.173,93.5526,93.0116,93.192,1261200.0
2014-10-27 11:30:00,98.15,98.25,97.33,97.54,2137200.0,93.154,93.2489,92.3757,92.5751,2137200.0
2014-10-27 12:00:00,97.53,97.77,97.45,97.6,1394100.0,92.5656,92.7933,92.4896,92.632,1394100.0
2014-10-27 12:30:00,97.6,97.82,97.51,97.76,905800.0,92.632,92.8408,92.5466,92.7839,905800.0
2014-10-27 13:00:00,97.78,98.03,97.75,97.84,1142500.0,92.8028,93.0401,92.7744,92.8598,1142500.0
2014-10-27 13:30:00,97.84,98.18,97.84,98.18,1049500.0,92.8598,93.1825,92.8598,93.1825,1049500.0
2014-10-27 14:00:00,98.17,98.47,97.77,97.9,1025600.0,93.173,93.4577,92.7933,92.9167,1025600.0
2014-10-27 14:30:00,97.88,98.12,97.4,98.05,1581200.0,92.8977,93.1255,92.4422,93.0591,1581200.0
2014-10-27 15:00:00,98.05,98.05,97.52,97.64,1078000.0,93.0591,93.0591,92.5561,92.67,1078000.0
2014-10-27 15:30:00,97.63,97.97,97.55,97.81,2269200.0,92.6605,92.9832,92.5845,92.8313,2269200.0
2014-10-28 09:30:00,99.84,99.98,98.61,99.95,6573400.0,94.758,94.8909,93.5906,94.8624,6573400.0
2014-10-28 10:00:00,99.94,100.5,99.81,100.07,4850800.0,94.8529,95.3844,94.7295,94.9763,4850800.0
2014-10-28 10:30:00,100.08,100.09,99.42,100.05,2329100.0,94.9858,94.9953,94.3594,94.9573,2329100.0
2014-10-28 11:00:00,100.06,100.35,99.87,100.16,1327200.0,94.9668,95.242,94.7865,95.0617,1327200.0
2014-10-28 11:30:00,100.15,100.3,99.87,99.87,1376800.0,95.0522,95.1946,94.7865,94.7865,1376800.0
2014-10-28 12:00:00,99.88,100.12,99.73,99.97,1195600.0,94.7959,95.0237,94.6536,94.8814,1195600.0
2014-10-28 12:30:00,99.97,100.09,99.68,99.82,817700.0,94.8814,94.9953,94.6061,94.739,817700.0
2014-10-28 13:00:00,99.82,100.02,99.63,99.95,828500.0,94.739,94.9288,94.5587,94.8624,828500.0
2014-10-28 13:30:00,99.96,100.43,99.95,100.4,1044500.0,94.8719,95.3179,94.8624,95.2895,1044500.0
2014-10-28 14:00:00,100.43,100.67,100.33,100.49,1845100.0,95.3179,95.5457,95.223,95.3749,1845100.0
2014-10-28 14:30:00,100.49,100.55,99.82,99.98,1545300.0,95.3749,95.4318,94.739,94.8909,1545300.0
2014-10-28 15:00:00,100.0,100.03,99.74,99.79,1009500.0,94.9098,94.9383,94.6631,94.7105,1009500.0
2014-10-28 15:30:00,99.79,99.8,98.93,99.74,3160300.0,94.7105,94.72,93.8943,94.6631,3160300.0
2014-10-29 09:30:00,99.88,100.0,98.36,98.75,5461800.0,94.7959,94.9098,93.3533,93.7235,5461800.0
2014-10-29 10:00:00,98.74,98.74,96.82,97.09,4758900.0,93.714,93.714,91.8917,92.148,4758900.0
2014-10-29 10:30:00,97.08,97.75,97.07,97.63,2255600.0,92.1385,92.7744,92.129,92.6605,2255600.0
2014-10-29 11:00:00,97.63,98.65,97.61,98.49,2114600.0,92.6605,93.6286,92.6415,93.4767,2114600.0
2014-10-29 11:30:00,98.48,98.75,98.04,98.13,1045000.0,93.4672,93.7235,93.0496,93.135,1045000.0
2014-10-29 12:00:00,98.13,98.6,98.04,98.6,849800.0,93.135,93.5811,93.0496,93.5811,849800.0
2014-10-29 12:30:00,98.6,98.95,98.37,98.87,783300.0,93.5811,93.9133,93.3628,93.8374,783300.0
2014-10-29 13:00:00,98.88,99.05,98.64,98.69,892800.0,93.8468,94.0082,93.6191,93.6665,892800.0
2014-10-29 13:30:00,98.69,98.74,98.3,98.56,704200.0,93.6665,93.714,93.2964,93.5431,704200.0
2014-10-29 14:00:00,98.56,99.05,98.05,99.05,1515200.0,93.5431,94.0082,93.0591,94.0082,1515200.0
2014-10-29 14:30:00,99.05,99.35,98.71,99.35,1308000.0,94.0082,94.2929,93.6855,94.2929,1308000.0
2014-10-29 15:00:00,99.33,99.38,98.33,98.73,1284800.0,94.2739,94.3214,93.3248,93.7045,1284800.0
2014-10-29 15:30:00,98.74,99.0,98.3,98.46,1845800.0,93.714,93.9607,93.2964,93.4482,1845800.0
2014-10-30 09:30:00,98.48,99.44,98.33,98.35,2570700.0,93.4672,94.3783,93.3248,93.3438,2570700.0
2014-10-30 10:00:00,98.35,98.42,97.3,98.16,2224200.0,93.3438,93.4103,92.3473,93.1635,2224200.0
2014-10-30 10:30:00,98.2,98.45,97.9,98.19,972200.0,93.2015,93.4387,92.9167,93.192,972200.0
2014-10-30 11:00:00,98.19,98.68,98.08,98.45,829900.0,93.192,93.657,93.0876,93.4387,829900.0
2014-10-30 11:30:00,98.41,98.9,98.36,98.89,798200.0,93.4008,93.8658,93.3533,93.8563,798200.0
2014-10-30 12:00:00,98.9,99.05,98.7,98.95,759400.0,93.8658,94.0082,93.676,93.9133,759400.0
2014-10-30 12:30:00,98.95,99.02,98.6,98.82,645500.0,93.9133,93.9797,93.5811,93.7899,645500.0
2014-10-30 13:00:00,98.84,99.08,98.8,98.98,510400.0,93.8089,94.0367,93.7709,93.9418,510400.0
2014-10-30 13:30:00,98.97,98.98,98.6,98.67,455900.0,93.9323,93.9418,93.5811,93.6475,455900.0
2014-10-30 14:00:00,98.65,98.96,98.38,98.65,737600.0,93.6286,93.9228,93.3723,93.6286,737600.0
2014-10-30 14:30:00,98.65,98.88,98.25,98.47,910600.0,93.6286,93.8468,93.2489,93.4577,910600.0
2014-10-30 15:00:00,98.47,98.73,98.45,98.51,678600.0,93.4577,93.7045,93.4387,93.4957,678600.0
2014-10-30 15:30:00,98.52,98.91,98.5,98.69,1481500.0,93.5052,93.8753,93.4862,93.6665,1481500.0
2014-10-31 09:30:00,100.1,100.22,99.32,99.46,3229800.0,95.0047,95.1186,94.2644,94.3973,3229800.0
2014-10-31 10:00:00,99.45,99.6,98.77,99.09,1996700.0,94.3878,94.5302,93.7424,94.0462,1996700.0
2014-10-31 10:30:00,99.12,99.33,98.93,99.08,943400.0,94.0746,94.2739,93.8943,94.0367,943400.0
2014-10-31 11:00:00,99.05,99.13,98.8,98.83,775700.0,94.0082,94.0841,93.7709,93.7994,775700.0
2014-10-31 11:30:00,98.83,99.05,98.61,98.98,1160000.0,93.7994,94.0082,93.5906,93.9418,1160000.0
2014-10-31 12:00:00,98.96,99.07,98.78,98.88,706800.0,93.9228,94.0272,93.7519,93.8468,706800.0
2014-10-31 12:30:00,98.88,99.05,98.78,98.98,688500.0,93.8468,94.0082,93.7519,93.9418,688500.0
2014-10-31 13:00:00,98.97,99.06,98.83,98.93,620200.0,93.9323,94.0177,93.7994,93.8943,620200.0
2014-10-31 13:30:00,98.93,98.99,98.8,98.89,468500.0,93.8943,93.9512,93.7709,93.8563,468500.0
2014-10-31 14:00:00,98.9,98.99,98.85,98.96,489400.0,93.8658,93.9512,93.8184,93.9228,489400.0
2014-10-31 14:30:00,98.96,99.08,98.8,98.81,827300.0,93.9228,94.0367,93.7709,93.7804,827300.0
2014-10-31 15:00:00,98.8,98.84,98.14,98.6,1819500.0,93.7709,93.8089,93.1445,93.5811,1819500.0
2014-10-31 15:30:00,98.61,98.9,98.54,98.74,1871400.0,93.5906,93.8658,93.5242,93.714,1871400.0
2014-11-03 09:30:00,99.67,100.87,99.05,100.62,5892600.0,94.5966,95.7356,94.0082,95.4983,5892600.0
2014-11-03 10:00:00,100.63,101.56,100.2,101.5,4007900.0,95.5078,96.3904,95.0997,96.3335,4007900.0
2014-11-03 10:30:00,101.53,101.94,101.32,101.72,3188900.0,96.362,96.7511,96.1626,96.5423,3188900.0
2014-11-03 11:00:00,101.73,102.42,101.6,102.39,3139600.0,96.5518,97.2067,96.4284,97.1782,3139600.0
2014-11-03 11:30:00,102.41,102.8,102.12,102.29,2735300.0,97.1972,97.5673,96.9219,97.0833,2735300.0
2014-11-03 12:00:00,102.28,102.45,101.8,102.21,1999200.0,97.0738,97.2351,96.6182,97.0073,1999200.0
2014-11-03 12:30:00,102.21,102.64,101.93,102.55,1549300.0,97.0073,97.4155,96.7416,97.33,1549300.0
2014-11-03 13:00:00,102.57,102.7,102.31,102.39,1558700.0,97.349,97.4724,97.1023,97.1782,1558700.0
2014-11-03 13:30:00,102.39,102.52,101.95,101.96,1922900.0,97.1782,97.3016,96.7606,96.7701,1922900.0
2014-11-03 14:00:00,101.95,102.32,101.85,102.12,1840300.0,96.7606,97.1117,96.6657,96.9219,1840300.0
2014-11-03 14:30:00,102.11,102.35,101.93,102.09,1635800.0,96.9124,97.1402,96.7416,96.8935,1635800.0
2014-11-03 15:00:00,102.09,102.43,101.95,101.95,1980200.0,96.8935,97.2161,96.7606,96.7606,1980200.0
2014-11-03 15:30:00,101.98,102.25,100.75,101.98,5481100.0,96.789,97.0453,95.6217,96.789,5481100.0
2014-11-04 09:30:00,100.43,103.8,99.51,102.92,15800300.0,95.3179,98.5164,94.4448,97.6812,15800300.0
2014-11-04 10:00:00,102.94,104.96,102.76,104.37,8234500.0,97.7002,99.6174,97.5293,99.0574,8234500.0
2014-11-04 10:30:00,104.36,104.8,103.66,104.53,4397800.0,99.0479,99.4655,98.3835,99.2093,4397800.0
2014-11-04 11:00:00,104.54,104.7,103.53,103.66,3077600.0,99.2187,99.3706,98.2602,98.3835,3077600.0
2014-11-04 11:30:00,103.66,104.2,103.03,103.99,2867200.0,98.3835,98.896,97.7856,98.6967,2867200.0
2014-11-04 12:00:00,103.98,104.57,103.96,104.34,2049200.0,98.6872,99.2472,98.6683,99.0289,2049200.0
2014-11-04 12:30:00,104.31,104.98,104.11,104.44,2347700.0,99.0004,99.6363,98.8106,99.1238,2347700.0
2014-11-04 13:00:00,104.43,105.0,104.42,104.94,2109600.0,99.1143,99.6553,99.1048,99.5984,2109600.0
2014-11-04 13:30:00,104.94,105.21,104.35,104.61,3365700.0,99.5984,99.8546,99.0384,99.2852,3365700.0
2014-11-04 14:00:00,104.59,104.84,104.46,104.65,1383100.0,99.2662,99.5035,99.1428,99.3231,1383100.0
2014-11-04 14:30:00,104.65,104.94,104.4,104.66,1726300.0,99.3231,99.5984,99.0859,99.3326,1726300.0
2014-11-04 15:00:00,104.67,105.42,104.55,105.38,2426600.0,99.3421,100.0539,99.2282,100.016,2426600.0
2014-11-04 15:30:00,105.37,106.36,105.2,106.18,5407500.0,100.0065,100.9461,99.8451,100.7753,5407500.0
2014-11-05 09:30:00,108.48,109.87,106.48,109.73,12665200.0,102.9582,104.2774,101.06,104.1446,12665200.0
2014-11-05 10:00:00,109.74,110.14,108.66,109.09,6644200.0,104.1541,104.5337,103.129,103.5371,6644200.0
2014-11-05 10:30:00,109.11,109.51,108.9,109.15,2636000.0,103.5561,103.9358,103.3568,103.5941,2636000.0
2014-11-05 11:00:00,109.13,109.6,109.09,109.54,1771100.0,103.5751,104.0212,103.5371,103.9642,1771100.0
2014-11-05 11:30:00,109.57,109.95,109.41,109.47,2170600.0,103.9927,104.3534,103.8409,103.8978,2170600.0
2014-11-05 12:00:00,109.47,109.48,108.7,108.97,2247400.0,103.8978,103.9073,103.167,103.4232,2247400.0
2014-11-05 12:30:00,108.98,109.4,108.85,109.16,1385600.0,103.4327,103.8314,103.3094,103.6036,1385600.0
2014-11-05 13:00:00,109.16,109.63,108.99,109.45,1211500.0,103.6036,104.0497,103.4422,103.8788,1211500.0
2014-11-05 13:30:00,109.45,109.67,108.75,109.08,1850600.0,103.8788,104.0876,103.2144,103.5276,1850600.0
2014-11-05 14:00:00,109.08,109.43,108.93,109.37,1073600.0,103.5276,103.8598,103.3853,103.8029,1073600.0
2014-11-05 14:30:00,109.35,109.39,108.28,108.73,2417200.0,103.7839,103.8219,102.7684,103.1955,2417200.0
2014-11-05 15:00:00,108.73,108.75,107.6,107.9,3022400.0,103.1955,103.2144,102.123,102.4077,3022400.0
2014-11-05 15:30:00,107.91,108.9,107.46,108.7,3394700.0,102.4172,103.3568,101.9901,103.167,3394700.0
2014-11-06 09:30:00,109.3,109.5,107.35,107.56,5420000.0,103.7364,103.9263,101.8857,102.085,5420000.0
2014-11-06 10:00:00,107.54,108.33,107.21,107.8,2370500.0,102.066,102.8158,101.7528,102.3128,2370500.0
2014-11-06 10:30:00,107.79,108.0,107.5,107.85,971400.0,102.3033,102.5026,102.0281,102.3603,971400.0
2014-11-06 11:00:00,107.84,109.68,107.8,109.4,2860700.0,102.3508,104.0971,102.3128,103.8314,2860700.0
2014-11-06 11:30:00,109.39,109.97,109.0,109.88,2111000.0,103.8219,104.3723,103.4517,104.2869,2111000.0
2014-11-06 12:00:00,109.91,109.91,109.43,109.55,1478500.0,104.3154,104.3154,103.8598,103.9737,1478500.0
2014-11-06 12:30:00,109.54,109.55,109.03,109.47,1421200.0,103.9642,103.9737,103.4802,103.8978,1421200.0
2014-11-06 13:00:00,109.47,109.68,109.25,109.6,742600.0,103.8978,104.0971,103.689,104.0212,742600.0
2014-11-06 13:30:00,109.6,109.69,109.27,109.66,983000.0,104.0212,104.1066,103.708,104.0781,983000.0
2014-11-06 14:00:00,109.66,109.9,109.56,109.88,1010200.0,104.0781,104.3059,103.9832,104.2869,1010200.0
2014-11-06 14:30:00,109.88,110.9,109.55,110.9,2889100.0,104.2869,105.255,103.9737,105.255,2889100.0
2014-11-06 15:00:00,110.87,111.12,110.55,111.03,2968500.0,105.2265,105.4638,104.9228,105.3784,2968500.0
2014-11-06 15:30:00,111.03,111.7,110.85,111.58,4003500.0,105.3784,106.0143,105.2076,105.9004,4003500.0
2014-11-07 09:30:00,112.93,113.89,111.75,112.83,11178700.0,107.1817,108.0928,106.0617,107.0868,11178700.0
2014-11-07 10:00:00,112.83,113.25,112.32,112.58,3751500.0,107.0868,107.4854,106.6027,106.8495,3751500.0
2014-11-07 10:30:00,112.6,113.38,112.28,113.09,3225900.0,106.8685,107.6088,106.5648,107.3335,3225900.0
2014-11-07 11:00:00,113.1,113.78,112.81,113.78,2860500.0,107.343,107.9884,107.0678,107.9884,2860500.0
2014-11-07 11:30:00,113.78,114.15,113.35,113.52,3449400.0,107.9884,108.3396,107.5803,107.7416,3449400.0
2014-11-07 12:00:00,113.51,114.2,113.48,114.16,2101800.0,107.7322,108.387,107.7037,108.3491,2101800.0
2014-11-07 12:30:00,114.14,114.77,114.1,114.5,3200300.0,108.3301,108.928,108.2921,108.6718,3200300.0
2014-11-07 13:00:00,114.51,114.54,114.02,114.29,2118700.0,108.6813,108.7097,108.2162,108.4725,2118700.0
2014-11-07 13:30:00,114.28,114.42,113.63,113.78,2634200.0,108.463,108.5958,107.846,107.9884,2634200.0
2014-11-07 14:00:00,113.78,114.3,113.56,113.97,2129800.0,107.9884,108.4819,107.7796,108.1687,2129800.0
2014-11-07 14:30:00,113.98,114.13,113.59,113.79,1390500.0,108.1782,108.3206,107.8081,107.9979,1390500.0
2014-11-07 15:00:00,113.79,114.19,113.75,113.92,1883800.0,107.9979,108.3775,107.9599,108.1213,1883800.0
2014-11-07 15:30:00,113.92,114.5,113.91,114.42,4157400.0,108.1213,108.6718,108.1118,108.5958,4157400.0
2014-11-10 09:30:00,117.27,117.42,115.78,116.86,11848900.0,111.3008,111.4431,109.8866,110.9116,11848900.0
2014-11-10 10:00:00,116.88,117.18,116.05,116.46,5543400.0,110.9306,111.2153,110.1429,110.532,5543400.0
2014-11-10 10:30:00,116.5,117.05,115.85,116.44,6040000.0,110.57,111.092,109.953,110.513,6040000.0
2014-11-10 11:00:00,116.46,116.48,115.2,115.88,5656200.0,110.532,110.551,109.3361,109.9815,5656200.0
2014-11-10 11:30:00,115.88,116.49,115.84,116.22,2971600.0,109.9815,110.5605,109.9436,110.3042,2971600.0
2014-11-10 12:00:00,116.2,117.43,116.06,117.38,5041100.0,110.2852,111.4526,110.1524,111.4052,5041100.0
2014-11-10 12:30:00,117.38,117.42,116.72,116.93,3192000.0,111.4052,111.4431,110.7788,110.9781,3192000.0
2014-11-10 13:00:00,116.91,117.69,116.91,117.61,3002800.0,110.9591,111.6994,110.9591,111.6235,3002800.0
2014-11-10 13:30:00,117.62,117.75,117.18,117.37,2502500.0,111.6329,111.7563,111.2153,111.3957,2502500.0
2014-11-10 14:00:00,117.36,118.18,117.3,118.12,3917100.0,111.3862,112.1644,111.3292,112.1075,3917100.0
2014-11-10 14:30:00,118.11,118.88,118.0,118.87,4223700.0,112.098,112.8288,111.9936,112.8193,4223700.0
2014-11-10 15:00:00,118.87,119.28,118.5,118.65,5358900.0,112.8193,113.2085,112.4682,112.6105,5358900.0
2014-11-10 15:30:00,118.63,119.45,118.58,119.19,6662200.0,112.5915,113.3698,112.5441,113.123,6662200.0
2014-11-11 09:30:00,117.23,117.55,115.71,116.87,13866100.0,111.2628,111.5665,109.8202,110.9211,13866100.0
2014-11-11 10:00:00,116.86,117.0,115.54,116.54,7622200.0,110.9116,111.0445,109.6588,110.6079,7622200.0
2014-11-11 10:30:00,116.53,116.54,115.06,115.2,5948200.0,110.5984,110.6079,109.2033,109.3361,5948200.0
2014-11-11 11:00:00,115.23,115.67,113.69,115.63,11261100.0,109.3646,109.7822,107.903,109.7442,11261100.0
2014-11-11 11:30:00,115.61,115.75,114.54,114.72,3886700.0,109.7253,109.8581,108.7097,108.8806,3886700.0
2014-11-11 12:00:00,114.72,115.47,114.5,115.35,2893800.0,108.8806,109.5924,108.6718,109.4785,2893800.0
2014-11-11 12:30:00,115.33,115.73,115.14,115.51,2539600.0,109.4595,109.8392,109.2792,109.6304,2539600.0
2014-11-11 13:00:00,115.51,115.68,114.85,114.98,2299700.0,109.6304,109.7917,109.0039,109.1273,2299700.0
2014-11-11 13:30:00,114.98,115.4,114.93,115.2,1470700.0,109.1273,109.5259,109.0799,109.3361,1470700.0
2014-11-11 14:00:00,115.25,115.53,114.91,114.91,1543900.0,109.3836,109.6493,109.0609,109.0609,1543900.0
2014-11-11 14:30:00,114.91,115.05,114.55,115.0,2048000.0,109.0609,109.1938,108.7192,109.1463,2048000.0
2014-11-11 15:00:00,115.0,115.05,114.21,114.37,2173500.0,109.1463,109.1938,108.3965,108.5484,2173500.0
2014-11-11 15:30:00,114.32,115.09,114.21,114.6,3972000.0,108.5009,109.2317,108.3965,108.7667,3972000.0
2014-11-12 09:30:00,115.08,115.9,114.02,114.61,6747200.0,109.2222,110.0005,108.2162,108.7762,6747200.0
2014-11-12 10:00:00,114.6,116.35,114.35,116.28,5279400.0,108.7667,110.4276,108.5294,110.3612,5279400.0
2014-11-12 10:30:00,116.26,116.85,116.18,116.52,4808100.0,110.3422,110.9021,110.2662,110.5889,4808100.0
2014-11-12 11:00:00,116.54,118.09,116.41,117.68,6084000.0,110.6079,112.079,110.4845,111.6899,6084000.0
2014-11-12 11:30:00,117.67,118.35,117.3,118.33,3893300.0,111.6804,112.3258,111.3292,112.3068,3893300.0
2014-11-12 12:00:00,118.32,118.88,118.26,118.65,3732000.0,112.2973,112.8288,112.2404,112.6105,3732000.0
2014-11-12 12:30:00,118.64,119.07,118.4,119.0,3619800.0,112.601,113.0091,112.3732,112.9427,3619800.0
2014-11-12 13:00:00,119.0,119.0,118.21,118.53,2634100.0,112.9427,112.9427,112.1929,112.4966,2634100.0
2014-11-12 13:30:00,118.55,118.61,118.06,118.26,1690900.0,112.5156,112.5726,112.0506,112.2404,1690900.0
2014-11-12 14:00:00,118.25,118.6,117.8,118.33,2082500.0,112.2309,112.5631,111.8038,112.3068,2082500.0
2014-11-12 14:30:00,118.33,118.37,117.88,118.34,1772100.0,112.3068,112.3448,111.8797,112.3163,1772100.0
2014-11-12 15:00:00,118.33,118.87,118.05,118.67,2110600.0,112.3068,112.8193,112.0411,112.6295,2110600.0
2014-11-12 15:30:00,118.67,118.75,117.86,118.25,4113500.0,112.6295,112.7054,111.8607,112.2309,4113500.0
2014-11-13 09:30:00,119.3,120.0,118.91,119.77,8587800.0,113.2274,113.8918,112.8573,113.6735,8587800.0
2014-11-13 10:00:00,119.73,119.85,118.11,118.78,6453000.0,113.6355,113.7494,112.098,112.7339,6453000.0
2014-11-13 10:30:00,118.81,119.02,117.3,117.68,4950500.0,112.7624,112.9617,111.3292,111.6899,4950500.0
2014-11-13 11:00:00,117.69,117.69,115.33,116.55,9212800.0,111.6994,111.6994,109.4595,110.6174,9212800.0
2014-11-13 11:30:00,116.56,116.73,115.59,116.34,3973900.0,110.6269,110.7883,109.7063,110.4181,3973900.0
2014-11-13 12:00:00,116.33,116.7,115.81,116.69,2513700.0,110.4086,110.7598,109.9151,110.7503,2513700.0
2014-11-13 12:30:00,116.69,117.42,116.22,116.39,3076000.0,110.7503,111.4431,110.3042,110.4656,3076000.0
2014-11-13 13:00:00,116.35,116.5,115.44,115.73,2628500.0,110.4276,110.57,109.5639,109.8392,2628500.0
2014-11-13 13:30:00,115.73,115.96,115.23,115.31,2417700.0,109.8392,110.0574,109.3646,109.4405,2417700.0
2014-11-13 14:00:00,115.27,115.67,114.77,115.58,3062000.0,109.4026,109.7822,108.928,109.6968,3062000.0
2014-11-13 14:30:00,115.57,115.62,114.63,114.69,2683700.0,109.6873,109.7348,108.7951,108.8521,2683700.0
2014-11-13 15:00:00,114.68,115.16,114.66,114.79,2333700.0,108.8426,109.2982,108.8236,108.947,2333700.0
2014-11-13 15:30:00,114.8,115.04,114.55,114.87,3510200.0,108.9565,109.1843,108.7192,109.0229,3510200.0
2014-11-14 09:30:00,115.06,115.39,113.35,115.31,8060100.0,109.2033,109.5165,107.5803,109.4405,8060100.0
2014-11-14 10:00:00,115.27,115.31,113.88,113.89,2709500.0,109.4026,109.4405,108.0833,108.0928,2709500.0
2014-11-14 10:30:00,113.89,114.82,113.85,114.42,1945000.0,108.0928,108.9755,108.0548,108.5958,1945000.0
2014-11-14 11:00:00,114.45,115.0,114.36,114.89,1999900.0,108.6243,109.1463,108.5389,109.0419,1999900.0
2014-11-14 11:30:00,114.86,115.0,114.7,114.91,1044600.0,109.0134,109.1463,108.8616,109.0609,1044600.0
2014-11-14 12:00:00,114.9,115.29,114.46,114.7,2068200.0,109.0514,109.4215,108.6338,108.8616,2068200.0
2014-11-14 12:30:00,114.69,115.15,114.62,115.01,1313600.0,108.8521,109.2887,108.7857,109.1558,1313600.0
2014-11-14 13:00:00,115.0,115.15,114.95,115.1,1192700.0,109.1463,109.2887,109.0989,109.2412,1192700.0
2014-11-14 13:30:00,115.12,115.15,114.84,115.0,1224600.0,109.2602,109.2887,108.9945,109.1463,1224600.0
2014-11-14 14:00:00,115.0,115.04,114.92,114.98,757700.0,109.1463,109.1843,109.0704,109.1273,757700.0
2014-11-14 14:30:00,114.98,115.12,114.92,115.03,845800.0,109.1273,109.2602,109.0704,109.1748,845800.0
2014-11-14 15:00:00,115.03,115.08,114.94,115.0,821800.0,109.1748,109.2222,109.0894,109.1463,821800.0
2014-11-14 15:30:00,115.0,115.08,114.95,115.05,2356900.0,109.1463,109.2222,109.0989,109.1938,2356900.0
2014-11-17 09:30:00,115.44,115.63,114.22,114.97,4288800.0,109.5639,109.7442,108.406,109.1178,4288800.0
2014-11-17 10:00:00,114.9,115.1,114.51,114.75,1719400.0,109.0514,109.2412,108.6813,108.909,1719400.0
2014-11-17 10:30:00,114.76,115.0,114.6,114.64,1197600.0,108.9185,109.1463,108.7667,108.8046,1197600.0
2014-11-17 11:00:00,114.63,114.66,113.66,113.88,2707500.0,108.7951,108.8236,107.8745,108.0833,2707500.0
2014-11-17 11:30:00,113.86,114.04,113.13,113.92,2351300.0,108.0643,108.2352,107.3715,108.1213,2351300.0
2014-11-17 12:00:00,113.93,114.38,113.45,114.38,1313000.0,108.1308,108.5579,107.6752,108.5579,1313000.0
2014-11-17 12:30:00,114.38,114.73,114.2,114.21,1089100.0,108.5579,108.8901,108.387,108.3965,1089100.0
2014-11-17 13:00:00,114.22,114.5,114.08,114.13,551000.0,108.406,108.6718,108.2731,108.3206,551000.0
2014-11-17 13:30:00,114.12,114.3,113.68,113.7,709000.0,108.3111,108.4819,107.8935,107.9125,709000.0
2014-11-17 14:00:00,113.69,114.06,113.56,114.02,779600.0,107.903,108.2542,107.7796,108.2162,779600.0
2014-11-17 14:30:00,114.02,114.23,113.9,114.13,756200.0,108.2162,108.4155,108.1023,108.3206,756200.0
2014-11-17 15:00:00,114.11,114.4,114.01,114.17,909700.0,108.3016,108.5769,108.2067,108.3586,909700.0
2014-11-17 15:30:00,114.16,114.32,114.0,114.12,1368000.0,108.3491,108.5009,108.1972,108.3111,1368000.0
2014-11-18 09:30:00,114.33,114.38,112.03,112.17,6818400.0,108.5104,108.5579,106.3275,106.4604,6818400.0
2014-11-18 10:00:00,112.16,112.39,110.41,111.02,8801800.0,106.4509,106.6692,104.7899,105.3689,8801800.0
2014-11-18 10:30:00,110.99,111.48,110.66,111.44,4044200.0,105.3404,105.8055,105.0272,105.7675,4044200.0
2014-11-18 11:00:00,111.46,112.18,111.34,111.7,3492400.0,105.7865,106.4699,105.6726,106.0143,3492400.0
2014-11-18 11:30:00,111.7,112.09,111.55,111.66,1998400.0,106.0143,106.3844,105.8719,105.9763,1998400.0
2014-11-18 12:00:00,111.6,112.12,111.59,112.02,1297600.0,105.9194,106.4129,105.9099,106.318,1297600.0
2014-11-18 12:30:00,112.02,112.02,111.63,111.9,1006200.0,106.318,106.318,105.9478,106.2041,1006200.0
2014-11-18 13:00:00,111.91,111.99,111.57,111.7,1004300.0,106.2136,106.2895,105.8909,106.0143,1004300.0
2014-11-18 13:30:00,111.74,111.75,111.3,111.36,1368200.0,106.0522,106.0617,105.6346,105.6916,1368200.0
2014-11-18 14:00:00,111.36,111.79,111.34,111.78,1071300.0,105.6916,106.0997,105.6726,106.0902,1071300.0
2014-11-18 14:30:00,111.79,111.79,111.39,111.4,1448500.0,106.0997,106.0997,105.7201,105.7296,1448500.0
2014-11-18 15:00:00,111.4,111.57,111.15,111.45,1571800.0,105.7296,105.8909,105.4923,105.777,1571800.0
2014-11-18 15:30:00,111.45,111.47,110.68,110.88,3127100.0,105.777,105.796,105.0462,105.236,3127100.0
2014-11-19 09:30:00,109.83,110.21,107.67,108.04,11021500.0,104.2395,104.6001,102.1894,102.5406,11021500.0
2014-11-19 10:00:00,108.04,108.57,107.57,108.13,4488700.0,102.5406,103.0436,102.0945,102.626,4488700.0
2014-11-19 10:30:00,108.14,108.44,107.3,107.91,3676700.0,102.6355,102.9202,101.8383,102.4172,3676700.0
2014-11-19 11:00:00,107.95,108.48,107.22,108.38,3047300.0,102.4552,102.9582,101.7623,102.8633,3047300.0
2014-11-19 11:30:00,108.39,109.65,108.38,109.64,3753000.0,102.8728,104.0686,102.8633,104.0591,3753000.0
2014-11-19 12:00:00,109.65,110.68,109.63,109.97,3640100.0,104.0686,105.0462,104.0497,104.3723,3640100.0
2014-11-19 12:30:00,109.97,110.18,109.5,110.14,1761500.0,104.3723,104.5717,103.9263,104.5337,1761500.0
2014-11-19 13:00:00,110.14,110.53,109.87,109.94,1359700.0,104.5337,104.9038,104.2774,104.3439,1359700.0
2014-11-19 13:30:00,109.92,110.35,109.75,109.99,963300.0,104.3249,104.733,104.1635,104.3913,963300.0
2014-11-19 14:00:00,110.0,110.25,109.59,109.68,1351400.0,104.4008,104.6381,104.0117,104.0971,1351400.0
2014-11-19 14:30:00,109.7,110.03,109.65,109.96,1124600.0,104.1161,104.4293,104.0686,104.3629,1124600.0
2014-11-19 15:00:00,109.97,110.0,107.77,108.11,3298100.0,104.3723,104.4008,102.2843,102.607,3298100.0
2014-11-19 15:30:00,108.11,108.8,108.1,108.56,2452600.0,102.607,103.2619,102.5975,103.0341,2452600.0
2014-11-20 09:30:00,107.81,110.36,107.26,110.2,6090600.0,102.3223,104.7425,101.8003,104.5906,6090600.0
2014-11-20 10:00:00,110.19,111.25,110.12,110.84,5646300.0,104.5811,105.5872,104.5147,105.1981,5646300.0
2014-11-20 10:30:00,110.82,112.43,110.8,111.8,5342600.0,105.1791,106.7071,105.1601,106.1092,5342600.0
2014-11-20 11:00:00,111.8,112.44,111.6,111.6,2526700.0,106.1092,106.7166,105.9194,105.9194,2526700.0
2014-11-20 11:30:00,111.61,111.75,111.05,111.37,1988100.0,105.9289,106.0617,105.3974,105.7011,1988100.0
2014-11-20 12:00:00,111.38,111.7,111.01,111.42,1259200.0,105.7106,106.0143,105.3594,105.7485,1259200.0
2014-11-20 12:30:00,111.42,111.6,111.11,111.37,990300.0,105.7485,105.9194,105.4543,105.7011,990300.0
2014-11-20 13:00:00,111.39,111.75,111.21,111.25,950600.0,105.7201,106.0617,105.5492,105.5872,950600.0
2014-11-20 13:30:00,111.26,111.55,110.85,111.06,1080100.0,105.5967,105.8719,105.2076,105.4069,1080100.0
2014-11-20 14:00:00,111.07,111.08,110.55,110.64,1326200.0,105.4164,105.4258,104.9228,105.0082,1326200.0
2014-11-20 14:30:00,110.64,110.88,110.05,110.42,1784700.0,105.0082,105.236,104.4483,104.7994,1784700.0
2014-11-20 15:00:00,110.42,110.99,110.21,110.92,1425100.0,104.7994,105.3404,104.6001,105.274,1425100.0
2014-11-20 15:30:00,110.91,110.94,109.62,109.82,2880100.0,105.2645,105.293,104.0402,104.23,2880100.0
2014-11-21 09:30:00,113.21,113.5,111.28,112.12,6449200.0,107.4474,107.7227,105.6157,106.4129,6449200.0
2014-11-21 10:00:00,112.11,112.15,110.81,111.02,3147600.0,106.4034,106.4414,105.1696,105.3689,3147600.0
2014-11-21 10:30:00,111.06,111.5,110.43,110.68,2150400.0,105.4069,105.8245,104.8089,105.0462,2150400.0
2014-11-21 11:00:00,110.67,111.45,110.55,111.3,1444500.0,105.0367,105.777,104.9228,105.6346,1444500.0
2014-11-21 11:30:00,111.29,111.45,110.8,111.13,921600.0,105.6252,105.777,105.1601,105.4733,921600.0
2014-11-21 12:00:00,111.15,111.89,111.03,111.25,1404800.0,105.4923,106.1946,105.3784,105.5872,1404800.0
2014-11-21 12:30:00,111.26,111.88,111.25,111.46,970900.0,105.5967,106.1851,105.5872,105.7865,970900.0
2014-11-21 13:00:00,111.48,111.76,111.13,111.17,777100.0,105.8055,106.0712,105.4733,105.5113,777100.0
2014-11-21 13:30:00,111.19,111.44,110.83,111.32,1031800.0,105.5302,105.7675,105.1886,105.6536,1031800.0
2014-11-21 14:00:00,111.33,111.46,111.01,111.16,617500.0,105.6631,105.7865,105.3594,105.5018,617500.0
2014-11-21 14:30:00,111.16,111.39,110.95,111.26,700100.0,105.5018,105.7201,105.3025,105.5967,700100.0
2014-11-21 15:00:00,111.27,111.42,110.72,111.13,1226100.0,105.6062,105.7485,105.0842,105.4733,1226100.0
2014-11-21 15:30:00,111.13,111.14,110.56,110.73,2440300.0,105.4733,105.4828,104.9323,105.0937,2440300.0
2014-11-24 09:30:00,112.0,112.73,111.77,112.1,3653200.0,106.299,106.9919,106.0807,106.3939,3653200.0
2014-11-24 10:00:00,112.08,112.95,111.55,112.73,2310900.0,106.3749,107.2007,105.8719,106.9919,2310900.0
2014-11-24 10:30:00,112.72,112.84,112.1,112.46,1391600.0,106.9824,107.0963,106.3939,106.7356,1391600.0
2014-11-24 11:00:00,112.47,112.55,112.21,112.22,779400.0,106.7451,106.821,106.4983,106.5078,779400.0
2014-11-24 11:30:00,112.23,112.4,112.1,112.16,532400.0,106.5173,106.6787,106.3939,106.4509,532400.0
2014-11-24 12:00:00,112.17,112.35,112.15,112.19,446500.0,106.4604,106.6312,106.4414,106.4793,446500.0
2014-11-24 12:30:00,112.2,112.2,111.75,111.95,863400.0,106.4888,106.4888,106.0617,106.2516,863400.0
2014-11-24 13:00:00,111.94,111.96,111.8,111.83,518000.0,106.2421,106.2611,106.1092,106.1377,518000.0
2014-11-24 13:30:00,111.83,112.18,111.8,112.18,741100.0,106.1377,106.4699,106.1092,106.4699,741100.0
2014-11-24 14:00:00,112.18,112.56,112.11,112.36,882900.0,106.4699,106.8305,106.4034,106.6407,882900.0
2014-11-24 14:30:00,112.38,112.75,112.3,112.63,1263900.0,106.6597,107.0108,106.5837,106.8969,1263900.0
2014-11-24 15:00:00,112.63,112.66,112.33,112.47,770900.0,106.8969,106.9254,106.6122,106.7451,770900.0
2014-11-24 15:30:00,112.48,113.93,112.47,113.91,4108000.0,106.7546,108.1308,106.7451,108.1118,4108000.0
2014-11-25 09:30:00,114.94,115.17,114.25,114.41,4201600.0,109.0894,109.3077,108.4345,108.5863,4201600.0
2014-11-25 10:00:00,114.41,114.45,113.52,114.41,2574200.0,108.5863,108.6243,107.7416,108.5863,2574200.0
2014-11-25 10:30:00,114.41,114.47,113.82,114.02,1014000.0,108.5863,108.6433,108.0264,108.2162,1014000.0
2014-11-25 11:00:00,114.01,114.35,113.89,114.11,853400.0,108.2067,108.5294,108.0928,108.3016,853400.0
2014-11-25 11:30:00,114.1,114.88,114.08,114.7,1130100.0,108.2921,109.0324,108.2731,108.8616,1130100.0
2014-11-25 12:00:00,114.7,114.84,114.5,114.73,679500.0,108.8616,108.9945,108.6718,108.8901,679500.0
2014-11-25 12:30:00,114.73,114.8,114.11,114.15,662800.0,108.8901,108.9565,108.3016,108.3396,662800.0
2014-11-25 13:00:00,114.17,114.45,114.04,114.26,602400.0,108.3586,108.6243,108.2352,108.444,602400.0
2014-11-25 13:30:00,114.29,114.41,114.1,114.24,377600.0,108.4725,108.5863,108.2921,108.425,377600.0
2014-11-25 14:00:00,114.21,114.27,113.67,113.71,734000.0,108.3965,108.4535,107.884,107.922,734000.0
2014-11-25 14:30:00,113.71,113.82,112.33,112.66,2350700.0,107.922,108.0264,106.6122,106.9254,2350700.0
2014-11-25 15:00:00,112.65,113.19,112.54,112.84,1561400.0,106.9159,107.4284,106.8115,107.0963,1561400.0
2014-11-25 15:30:00,112.84,113.24,112.7,113.18,1620000.0,107.0963,107.4759,106.9634,107.419,1620000.0
2014-11-26 09:30:00,113.33,113.47,112.75,112.9,1857400.0,107.5613,107.6942,107.0108,107.1532,1857400.0
2014-11-26 10:00:00,112.87,113.08,112.56,112.95,1163800.0,107.1247,107.324,106.8305,107.2007,1163800.0
2014-11-26 10:30:00,112.95,113.74,112.85,113.24,1011400.0,107.2007,107.9504,107.1057,107.4759,1011400.0
2014-11-26 11:00:00,113.25,113.36,112.94,113.27,548500.0,107.4854,107.5898,107.1912,107.5044,548500.0
2014-11-26 11:30:00,113.25,113.58,113.16,113.18,569300.0,107.4854,107.7986,107.4,107.419,569300.0
2014-11-26 12:00:00,113.16,113.16,112.77,112.9,777200.0,107.4,107.4,107.0298,107.1532,777200.0
2014-11-26 12:30:00,112.89,113.02,112.75,112.75,374200.0,107.1437,107.2671,107.0108,107.0108,374200.0
2014-11-26 13:00:00,112.75,112.92,112.65,112.69,364000.0,107.0108,107.1722,106.9159,106.9539,364000.0
2014-11-26 13:30:00,112.72,112.9,112.58,112.71,457500.0,106.9824,107.1532,106.8495,106.9729,457500.0
2014-11-26 14:00:00,112.74,112.8,112.33,112.67,877400.0,107.0013,107.0583,106.6122,106.9349,877400.0
2014-11-26 14:30:00,112.65,112.77,112.61,112.65,329900.0,106.9159,107.0298,106.878,106.9159,329900.0
2014-11-26 15:00:00,112.66,112.66,112.37,112.57,600800.0,106.9254,106.9254,106.6502,106.84,600800.0
2014-11-26 15:30:00,112.57,112.71,112.35,112.59,1329300.0,106.84,106.9729,106.6312,106.859,1329300.0
2014-11-28 09:30:00,113.14,113.23,112.03,112.77,1533200.0,107.381,107.4664,106.3275,107.0298,1533200.0
2014-11-28 10:00:00,112.77,113.22,112.11,112.39,1416800.0,107.0298,107.4569,106.4034,106.6692,1416800.0
2014-11-28 10:30:00,112.4,112.69,112.3,112.38,516300.0,106.6787,106.9539,106.5837,106.6597,516300.0
2014-11-28 11:00:00,112.41,112.46,112.21,112.25,428900.0,106.6881,106.7356,106.4983,106.5363,428900.0
2014-11-28 11:30:00,112.27,112.42,112.07,112.34,547200.0,106.5553,106.6976,106.3655,106.6217,547200.0
2014-11-28 12:00:00,112.33,112.39,112.08,112.09,501400.0,106.6122,106.6692,106.3749,106.3844,501400.0
2014-11-28 12:30:00,112.1,112.12,111.11,111.48,1921600.0,106.3939,106.4129,105.4543,105.8055,1921600.0
2014-12-01 09:30:00,109.98,110.05,105.76,106.98,8472700.0,104.3818,104.4483,100.3766,101.5345,8472700.0
2014-12-01 10:00:00,106.98,108.19,106.95,107.64,3876500.0,101.5345,102.683,101.5061,102.1609,3876500.0
2014-12-01 10:30:00,107.65,107.65,106.4,106.58,2323400.0,102.1704,102.1704,100.9841,101.1549,2323400.0
2014-12-01 11:00:00,106.58,107.48,106.51,106.9,1767200.0,101.1549,102.0091,101.0885,101.4586,1767200.0
2014-12-01 11:30:00,106.9,106.97,106.25,106.53,1238600.0,101.4586,101.5251,100.8417,101.1074,1238600.0
2014-12-01 12:00:00,106.54,106.68,106.05,106.22,1494700.0,101.1169,101.2498,100.6519,100.8132,1494700.0
2014-12-01 12:30:00,106.21,106.75,105.85,106.75,1363700.0,100.8037,101.3162,100.4621,101.3162,1363700.0
2014-12-01 13:00:00,106.71,107.0,106.34,106.79,1196500.0,101.2783,101.5535,100.9271,101.3542,1196500.0
2014-12-01 13:30:00,106.79,107.0,106.26,106.37,1042500.0,101.3542,101.5535,100.8512,100.9556,1042500.0
2014-12-01 14:00:00,106.37,106.38,103.89,104.65,4180300.0,100.9556,100.9651,98.6018,99.3231,4180300.0
2014-12-01 14:30:00,104.65,106.0,104.35,105.82,2818400.0,99.3231,100.6044,99.0384,100.4336,2818400.0
2014-12-01 15:00:00,105.82,106.74,105.57,106.35,1851900.0,100.4336,101.3068,100.1963,100.9366,1851900.0
2014-12-01 15:30:00,106.37,106.8,105.47,105.92,2454700.0,100.9556,101.3637,100.1014,100.5285,2454700.0
2014-12-02 09:30:00,107.3,108.4,106.61,108.3,3568000.0,101.8383,102.8823,101.1834,102.7874,3568000.0
2014-12-02 10:00:00,108.3,108.63,108.06,108.36,1647400.0,102.7874,103.1006,102.5596,102.8443,1647400.0
2014-12-02 10:30:00,108.37,108.74,107.68,107.96,1472600.0,102.8538,103.205,102.1989,102.4647,1472600.0
2014-12-02 11:00:00,107.95,108.1,107.56,107.95,884300.0,102.4552,102.5975,102.085,102.4552,884300.0
2014-12-02 11:30:00,107.93,108.27,107.57,108.16,699900.0,102.4362,102.7589,102.0945,102.6545,699900.0
2014-12-02 12:00:00,108.16,108.55,107.95,108.48,752300.0,102.6545,103.0246,102.4552,102.9582,752300.0
2014-12-02 12:30:00,108.46,108.62,108.15,108.18,764400.0,102.9392,103.0911,102.645,102.6735,764400.0
2014-12-02 13:00:00,108.21,108.9,108.17,108.84,887000.0,102.7019,103.3568,102.664,103.2999,887000.0
2014-12-02 13:30:00,108.84,109.55,108.79,109.35,1445600.0,103.2999,103.9737,103.2524,103.7839,1445600.0
2014-12-02 14:00:00,109.32,109.43,108.8,109.38,876600.0,103.7554,103.8598,103.2619,103.8124,876600.0
2014-12-02 14:30:00,109.39,109.51,109.12,109.24,751800.0,103.8219,103.9358,103.5656,103.6795,751800.0
2014-12-02 15:00:00,109.24,109.68,109.16,109.36,1103400.0,103.6795,104.0971,103.6036,103.7934,1103400.0
2014-12-02 15:30:00,109.34,110.0,109.18,109.96,1990300.0,103.7744,104.4008,103.6226,104.3629,1990300.0
2014-12-03 09:30:00,110.56,111.68,109.94,110.92,3220800.0,104.9323,105.9953,104.3439,105.274,3220800.0
2014-12-03 10:00:00,110.94,111.11,110.1,110.2,1823000.0,105.293,105.4543,104.4957,104.5906,1823000.0
2014-12-03 10:30:00,110.22,110.68,108.85,109.03,1996700.0,104.6096,105.0462,103.3094,103.4802,1996700.0
2014-12-03 11:00:00,109.02,110.22,108.79,110.16,1481100.0,103.4707,104.6096,103.2524,104.5527,1481100.0
2014-12-03 11:30:00,110.13,110.34,109.65,110.02,667900.0,104.5242,104.7235,104.0686,104.4198,667900.0
2014-12-03 12:00:00,110.04,110.38,109.57,109.59,498600.0,104.4388,104.7615,103.9927,104.0117,498600.0
2014-12-03 12:30:00,109.64,110.15,109.34,110.14,498600.0,104.0591,104.5432,103.7744,104.5337,498600.0
2014-12-03 13:00:00,110.12,110.26,109.75,110.17,435300.0,104.5147,104.6476,104.1635,104.5622,435300.0
2014-12-03 13:30:00,110.17,110.54,110.16,110.41,661500.0,104.5622,104.9133,104.5527,104.7899,661500.0
2014-12-03 14:00:00,110.46,110.56,110.03,110.25,575500.0,104.8374,104.9323,104.4293,104.6381,575500.0
2014-12-03 14:30:00,110.23,110.33,110.07,110.24,330500.0,104.6191,104.714,104.4673,104.6286,330500.0
2014-12-03 15:00:00,110.24,110.88,110.24,110.84,857300.0,104.6286,105.236,104.6286,105.1981,857300.0
2014-12-03 15:30:00,110.83,110.98,110.51,110.54,1359200.0,105.1886,105.3309,104.8849,104.9133,1359200.0
2014-12-04 09:30:00,110.1,110.5,109.35,109.7,1647300.0,104.4957,104.8754,103.7839,104.1161,1647300.0
2014-12-04 10:00:00,109.68,110.08,109.37,109.53,865300.0,104.0971,104.4767,103.8029,103.9547,865300.0
2014-12-04 10:30:00,109.53,109.67,108.96,109.56,1418600.0,103.9547,104.0876,103.4138,103.9832,1418600.0
2014-12-04 11:00:00,109.61,109.99,109.33,109.43,974900.0,104.0307,104.3913,103.7649,103.8598,974900.0
2014-12-04 11:30:00,109.45,109.97,109.3,109.93,458000.0,103.8788,104.3723,103.7364,104.3344,458000.0
2014-12-04 12:00:00,109.92,110.3,109.8,110.15,559900.0,104.3249,104.6855,104.211,104.5432,559900.0
2014-12-04 12:30:00,110.16,110.4,109.8,109.86,394700.0,104.5527,104.7805,104.211,104.2679,394700.0
2014-12-04 13:00:00,109.86,110.14,109.63,109.93,299400.0,104.2679,104.5337,104.0497,104.3344,299400.0
2014-12-04 13:30:00,109.93,109.99,109.77,109.89,230200.0,104.3344,104.3913,104.1825,104.2964,230200.0
2014-12-04 14:00:00,109.92,109.93,109.64,109.73,325900.0,104.3249,104.3344,104.0591,104.1446,325900.0
2014-12-04 14:30:00,109.75,109.79,109.22,109.53,630000.0,104.1635,104.2015,103.6605,103.9547,630000.0
2014-12-04 15:00:00,109.5,109.7,109.03,109.2,705400.0,103.9263,104.1161,103.4802,103.6415,705400.0
2014-12-04 15:30:00,109.2,109.3,108.91,109.05,1222000.0,103.6415,103.7364,103.3663,103.4992,1222000.0
2014-12-05 09:30:00,109.6,110.35,108.55,109.79,2047600.0,104.0212,104.733,103.0246,104.2015,2047600.0
2014-12-05 10:00:00,109.85,109.85,108.9,109.22,1082300.0,104.2585,104.2585,103.3568,103.6605,1082300.0
2014-12-05 10:30:00,109.23,109.38,108.4,108.56,956500.0,103.67,103.8124,102.8823,103.0341,956500.0
2014-12-05 11:00:00,108.56,108.93,108.15,108.92,1095400.0,103.0341,103.3853,102.645,103.3758,1095400.0
2014-12-05 11:30:00,108.9,108.96,108.4,108.69,549300.0,103.3568,103.4138,102.8823,103.1575,549300.0
2014-12-05 12:00:00,108.71,108.95,108.48,108.74,489100.0,103.1765,103.4043,102.9582,103.205,489100.0
2014-12-05 12:30:00,108.78,108.94,108.47,108.54,443500.0,103.2429,103.3948,102.9487,103.0151,443500.0
2014-12-05 13:00:00,108.51,108.65,108.3,108.47,438900.0,102.9867,103.1195,102.7874,102.9487,438900.0
2014-12-05 13:30:00,108.47,108.77,108.2,108.52,476000.0,102.9487,103.2334,102.6924,102.9962,476000.0
2014-12-05 14:00:00,108.53,108.88,108.21,108.39,514500.0,103.0056,103.3378,102.7019,102.8728,514500.0
2014-12-05 14:30:00,108.4,108.45,108.15,108.2,570900.0,102.8823,102.9297,102.645,102.6924,570900.0
2014-12-05 15:00:00,108.22,108.32,107.8,107.88,810700.0,102.7114,102.8063,102.3128,102.3887,810700.0
2014-12-05 15:30:00,107.89,108.01,107.76,107.89,1452800.0,102.3982,102.5121,102.2748,102.3982,1452800.0
2014-12-08 09:30:00,105.97,107.4,105.14,106.57,3170900.0,100.576,101.9332,99.7882,101.1454,3170900.0
2014-12-08 10:00:00,106.6,106.67,105.8,106.29,1334600.0,101.1739,101.2403,100.4146,100.8797,1334600.0
2014-12-08 10:30:00,106.26,106.33,105.61,106.02,1220600.0,100.8512,100.9176,100.2343,100.6234,1220600.0
2014-12-08 11:00:00,106.02,106.67,105.69,106.59,1066700.0,100.6234,101.2403,100.3102,101.1644,1066700.0
2014-12-08 11:30:00,106.63,106.84,106.05,106.08,763400.0,101.2024,101.4017,100.6519,100.6804,763400.0
2014-12-08 12:00:00,106.09,106.14,104.73,105.06,2039200.0,100.6898,100.7373,99.3991,99.7123,2039200.0
2014-12-08 12:30:00,105.06,105.56,105.02,105.22,750600.0,99.7123,100.1868,99.6743,99.8641,750600.0
2014-12-08 13:00:00,105.23,105.5,104.8,105.14,809900.0,99.8736,100.1299,99.4655,99.7882,809900.0
2014-12-08 13:30:00,105.15,105.18,104.21,104.71,1355000.0,99.7977,99.8262,98.9055,99.3801,1355000.0
2014-12-08 14:00:00,104.7,105.25,104.23,105.16,1057500.0,99.3706,99.8926,98.9245,99.8072,1057500.0
2014-12-08 14:30:00,105.14,105.19,104.41,104.81,1162500.0,99.7882,99.8357,99.0954,99.475,1162500.0
2014-12-08 15:00:00,104.81,105.04,104.56,104.82,760100.0,99.475,99.6933,99.2377,99.4845,760100.0
2014-12-08 15:30:00,104.81,105.18,104.61,105.1,1601300.0,99.475,99.8262,99.2852,99.7502,1601300.0
2014-12-09 09:30:00,102.5,104.0,101.2,103.97,5598500.0,97.2826,98.7062,96.0488,98.6778,5598500.0
2014-12-09 10:00:00,103.95,104.17,103.12,103.54,2176100.0,98.6588,98.8676,97.871,98.2696,2176100.0
2014-12-09 10:30:00,103.53,104.64,102.78,103.91,1847000.0,98.2602,99.3137,97.5483,98.6208,1847000.0
2014-12-09 11:00:00,103.92,105.36,103.75,105.16,1465000.0,98.6303,99.997,98.469,99.8072,1465000.0
2014-12-09 11:30:00,105.21,105.3,104.5,104.57,891200.0,99.8546,99.9401,99.1808,99.2472,891200.0
2014-12-09 12:00:00,104.6,105.01,104.15,104.85,617300.0,99.2757,99.6648,98.8486,99.513,617300.0
2014-12-09 12:30:00,104.87,105.99,104.7,105.91,1031100.0,99.5319,100.5949,99.3706,100.519,1031100.0
2014-12-09 13:00:00,105.91,106.9,105.86,106.6,1875200.0,100.519,101.4586,100.4716,101.1739,1875200.0
2014-12-09 13:30:00,106.63,107.61,106.5,107.22,1745100.0,101.2024,102.1325,101.079,101.7623,1745100.0
2014-12-09 14:00:00,107.21,107.54,106.87,107.4,976000.0,101.7528,102.066,101.4301,101.9332,976000.0
2014-12-09 14:30:00,107.38,107.39,106.75,106.95,658700.0,101.9142,101.9237,101.3162,101.5061,658700.0
2014-12-09 15:00:00,106.99,107.95,106.98,107.47,1259100.0,101.544,102.4552,101.5345,101.9996,1259100.0
2014-12-09 15:30:00,107.46,107.87,107.2,107.55,1714400.0,101.9901,102.3792,101.7433,102.0755,1714400.0
2014-12-10 09:30:00,107.09,107.38,105.65,106.04,3184300.0,101.6389,101.9142,100.2722,100.6424,3184300.0
2014-12-10 10:00:00,106.03,106.48,105.56,105.83,1443500.0,100.6329,101.06,100.1868,100.4431,1443500.0
2014-12-10 10:30:00,105.84,106.7,105.51,106.46,1139700.0,100.4526,101.2688,100.1394,101.041,1139700.0
2014-12-10 11:00:00,106.46,106.67,105.8,106.03,786700.0,101.041,101.2403,100.4146,100.6329,786700.0
2014-12-10 11:30:00,106.02,106.07,105.26,105.76,1000800.0,100.6234,100.6709,99.9021,100.3766,1000800.0
2014-12-10 12:00:00,105.79,105.89,105.17,105.6,781400.0,100.4051,100.5,99.8167,100.2248,781400.0
2014-12-10 12:30:00,105.55,105.95,105.32,105.73,500900.0,100.1773,100.557,99.959,100.3482,500900.0
2014-12-10 13:00:00,105.76,105.97,105.61,105.8,301800.0,100.3766,100.576,100.2343,100.4146,301800.0
2014-12-10 13:30:00,105.79,105.85,104.5,104.76,1360800.0,100.4051,100.4621,99.1808,99.4275,1360800.0
2014-12-10 14:00:00,104.8,104.98,103.69,103.86,1703900.0,99.4655,99.6363,98.412,98.5734,1703900.0
2014-12-10 14:30:00,103.86,104.35,103.51,104.06,1324400.0,98.5734,99.0384,98.2412,98.7632,1324400.0
2014-12-10 15:00:00,104.06,104.74,103.51,104.7,1225800.0,98.7632,99.4086,98.2412,99.3706,1225800.0
2014-12-10 15:30:00,104.71,104.72,103.68,103.76,1717400.0,99.3801,99.3896,98.4025,98.4784,1717400.0
2014-12-11 09:30:00,104.44,105.9,104.29,105.84,2718100.0,99.1238,100.5095,98.9815,100.4526,2718100.0
2014-12-11 10:00:00,105.88,106.39,105.6,106.38,1663300.0,100.4905,100.9746,100.2248,100.9651,1663300.0
2014-12-11 10:30:00,106.38,106.59,105.8,105.8,1264400.0,100.9651,101.1644,100.4146,100.4146,1264400.0
2014-12-11 11:00:00,105.8,106.31,105.68,106.07,707300.0,100.4146,100.8986,100.3007,100.6709,707300.0
2014-12-11 11:30:00,106.04,106.8,106.0,106.72,998300.0,100.6424,101.3637,100.6044,101.2878,998300.0
2014-12-11 12:00:00,106.7,106.84,106.33,106.65,541600.0,101.2688,101.4017,100.9176,101.2213,541600.0
2014-12-11 12:30:00,106.65,106.8,106.32,106.55,470500.0,101.2213,101.3637,100.9081,101.1264,470500.0
2014-12-11 13:00:00,106.54,106.55,106.1,106.27,502100.0,101.1169,101.1264,100.6993,100.8607,502100.0
2014-12-11 13:30:00,106.27,106.75,106.01,106.08,562700.0,100.8607,101.3162,100.6139,100.6804,562700.0
2014-12-11 14:00:00,106.08,106.25,105.1,105.1,837000.0,100.6804,100.8417,99.7502,99.7502,837000.0
2014-12-11 14:30:00,105.1,105.4,104.5,104.66,1247100.0,99.7502,100.035,99.1808,99.3326,1247100.0
2014-12-11 15:00:00,104.66,105.47,104.65,105.17,732400.0,99.3326,100.1014,99.3231,99.8167,732400.0
2014-12-11 15:30:00,105.13,105.42,104.58,105.02,1892100.0,99.7787,100.0539,99.2567,99.6743,1892100.0
2014-12-12 09:30:00,104.7,107.11,104.17,107.11,2627500.0,99.3706,101.6579,98.8676,101.6579,2627500.0
2014-12-12 10:00:00,107.11,107.45,105.8,106.62,2190100.0,101.6579,101.9806,100.4146,101.1929,2190100.0
2014-12-12 10:30:00,106.61,106.8,105.17,105.2,1205900.0,101.1834,101.3637,99.8167,99.8451,1205900.0
2014-12-12 11:00:00,105.21,106.2,104.7,105.61,1394100.0,99.8546,100.7942,99.3706,100.2343,1394100.0
2014-12-12 11:30:00,105.62,106.2,105.4,105.62,688700.0,100.2438,100.7942,100.035,100.2438,688700.0
2014-12-12 12:00:00,105.66,106.34,105.6,106.31,519500.0,100.2817,100.9271,100.2248,100.8986,519500.0
2014-12-12 12:30:00,106.28,106.43,106.03,106.14,438900.0,100.8702,101.0125,100.6329,100.7373,438900.0
2014-12-12 13:00:00,106.16,106.49,105.8,106.25,595500.0,100.7563,101.0695,100.4146,100.8417,595500.0
2014-12-12 13:30:00,106.25,106.35,105.81,106.33,690100.0,100.8417,100.9366,100.4241,100.9176,690100.0
2014-12-12 14:00:00,106.33,106.4,106.0,106.05,547200.0,100.9176,100.9841,100.6044,100.6519,547200.0
2014-12-12 14:30:00,106.05,106.27,105.79,106.23,422600.0,100.6519,100.8607,100.4051,100.8227,422600.0
2014-12-12 15:00:00,106.21,106.3,105.56,105.78,572000.0,100.8037,100.8892,100.1868,100.3956,572000.0
2014-12-12 15:30:00,105.79,105.81,105.07,105.16,1314600.0,100.4051,100.4241,99.7218,99.8072,1314600.0
2014-12-15 09:30:00,106.39,107.77,105.6,105.77,3007200.0,100.9746,102.2843,100.2248,100.3861,3007200.0
2014-12-15 10:00:00,105.78,105.87,104.81,105.03,2121800.0,100.3956,100.481,99.475,99.6838,2121800.0
2014-12-15 10:30:00,105.01,106.18,104.55,105.99,1749000.0,99.6648,100.7753,99.2282,100.5949,1749000.0
2014-12-15 11:00:00,105.99,106.06,104.75,104.78,881400.0,100.5949,100.6614,99.4181,99.4465,881400.0
2014-12-15 11:30:00,104.79,105.28,103.7,104.28,1697700.0,99.456,99.9211,98.4215,98.972,1697700.0
2014-12-15 12:00:00,104.24,105.74,104.14,105.29,1058600.0,98.934,100.3577,98.8391,99.9306,1058600.0
2014-12-15 12:30:00,105.3,106.14,105.06,105.86,652000.0,99.9401,100.7373,99.7123,100.4716,652000.0
2014-12-15 13:00:00,105.83,106.0,105.02,105.06,434300.0,100.4431,100.6044,99.6743,99.7123,434300.0
2014-12-15 13:30:00,105.06,105.69,104.85,105.48,482500.0,99.7123,100.3102,99.513,100.1109,482500.0
2014-12-15 14:00:00,105.47,105.97,105.05,105.68,569000.0,100.1014,100.576,99.7028,100.3007,569000.0
2014-12-15 14:30:00,105.78,105.83,105.2,105.4,385000.0,100.3956,100.4431,99.8451,100.035,385000.0
2014-12-15 15:00:00,105.36,105.61,104.75,104.81,643800.0,99.997,100.2343,99.4181,99.475,643800.0
2014-12-15 15:30:00,104.8,105.45,104.55,104.76,1428200.0,99.4655,100.0824,99.2282,99.4275,1428200.0
2014-12-16 09:30:00,103.75,106.2,103.7,105.83,3318700.0,98.469,100.7942,98.4215,100.4431,3318700.0
2014-12-16 10:00:00,105.83,106.11,104.75,105.91,1702000.0,100.4431,100.7088,99.4181,100.519,1702000.0
2014-12-16 10:30:00,105.97,106.97,105.35,106.95,2020200.0,100.576,101.5251,99.9875,101.5061,2020200.0
2014-12-16 11:00:00,106.95,107.68,106.7,107.23,2222500.0,101.5061,102.1989,101.2688,101.7718,2222500.0
2014-12-16 11:30:00,107.22,107.66,106.52,106.75,1458800.0,101.7623,102.1799,101.098,101.3162,1458800.0
2014-12-16 12:00:00,106.78,107.65,106.74,107.38,1332600.0,101.3447,102.1704,101.3068,101.9142,1332600.0
2014-12-16 12:30:00,107.38,107.67,106.96,107.08,837500.0,101.9142,102.1894,101.5156,101.6295,837500.0
2014-12-16 13:00:00,107.04,107.07,106.14,106.28,899900.0,101.5915,101.62,100.7373,100.8702,899900.0
2014-12-16 13:30:00,106.3,106.8,106.11,106.42,673200.0,100.8892,101.3637,100.7088,101.003,673200.0
2014-12-16 14:00:00,106.44,106.98,106.27,106.49,712300.0,101.022,101.5345,100.8607,101.0695,712300.0
2014-12-16 14:30:00,106.49,106.97,106.3,106.51,1440800.0,101.0695,101.5251,100.8892,101.0885,1440800.0
2014-12-16 15:00:00,106.51,106.85,105.9,105.91,937900.0,101.0885,101.4112,100.5095,100.519,937900.0
2014-12-16 15:30:00,105.9,106.33,105.6,105.83,1993200.0,100.5095,100.9176,100.2248,100.4431,1993200.0
2014-12-17 09:30:00,107.11,108.79,106.28,108.55,3444100.0,101.6579,103.2524,100.8702,103.0246,3444100.0
2014-12-17 10:00:00,108.59,108.75,107.3,107.46,1652600.0,103.0626,103.2144,101.8383,101.9901,1652600.0
2014-12-17 10:30:00,107.45,107.99,107.25,107.63,862300.0,101.9806,102.4931,101.7908,102.1515,862300.0
2014-12-17 11:00:00,107.65,108.28,107.62,107.9,957100.0,102.1704,102.7684,102.142,102.4077,957100.0
2014-12-17 11:30:00,107.91,108.25,107.7,108.12,646800.0,102.4172,102.7399,102.2179,102.6165,646800.0
2014-12-17 12:00:00,108.15,108.2,107.5,107.78,502700.0,102.645,102.6924,102.0281,102.2938,502700.0
2014-12-17 12:30:00,107.78,107.99,107.71,107.87,360700.0,102.2938,102.4931,102.2274,102.3792,360700.0
2014-12-17 13:00:00,107.9,107.97,107.57,107.72,283200.0,102.4077,102.4741,102.0945,102.2369,283200.0
2014-12-17 13:30:00,107.75,107.83,107.25,107.64,469900.0,102.2653,102.3413,101.7908,102.1609,469900.0
2014-12-17 14:00:00,107.65,108.72,107.53,108.07,1599000.0,102.1704,103.186,102.0565,102.5691,1599000.0
2014-12-17 14:30:00,108.05,108.46,107.52,107.61,911200.0,102.5501,102.9392,102.0471,102.1325,911200.0
2014-12-17 15:00:00,107.62,108.36,107.25,108.33,953000.0,102.142,102.8443,101.7908,102.8158,953000.0
2014-12-17 15:30:00,108.35,109.19,108.2,109.02,2894900.0,102.8348,103.632,102.6924,103.4707,2894900.0
2014-12-18 09:30:00,110.58,110.95,110.07,110.87,3534200.0,104.9513,105.3025,104.4673,105.2265,3534200.0
2014-12-18 10:00:00,110.89,111.2,110.01,110.21,2721700.0,105.2455,105.5397,104.4103,104.6001,2721700.0
2014-12-18 10:30:00,110.2,110.35,109.54,109.67,2171500.0,104.5906,104.733,103.9642,104.0876,2171500.0
2014-12-18 11:00:00,109.65,110.07,109.4,109.68,1207300.0,104.0686,104.4673,103.8314,104.0971,1207300.0
2014-12-18 11:30:00,109.68,109.96,109.13,109.8,1123000.0,104.0971,104.3629,103.5751,104.211,1123000.0
2014-12-18 12:00:00,109.78,109.92,109.59,109.85,567600.0,104.192,104.3249,104.0117,104.2585,567600.0
2014-12-18 12:30:00,109.86,110.18,109.82,110.05,928400.0,104.2679,104.5717,104.23,104.4483,928400.0
2014-12-18 13:00:00,110.05,110.39,109.99,110.09,904500.0,104.4483,104.771,104.3913,104.4862,904500.0
2014-12-18 13:30:00,110.09,110.19,109.45,109.76,746800.0,104.4862,104.5811,103.8788,104.173,746800.0
2014-12-18 14:00:00,109.76,109.76,108.5,108.65,1508900.0,104.173,104.173,102.9772,103.1195,1508900.0
2014-12-18 14:30:00,108.63,109.37,108.26,109.37,1565600.0,103.1006,103.8029,102.7494,103.8029,1565600.0
2014-12-18 15:00:00,109.36,109.6,108.3,108.52,1231500.0,103.7934,104.0212,102.7874,102.9962,1231500.0
2014-12-18 15:30:00,108.5,109.25,108.49,109.25,1873700.0,102.9772,103.689,102.9677,103.689,1873700.0
2014-12-19 09:30:00,109.93,110.0,108.04,108.6,2470800.0,104.3344,104.4008,102.5406,103.0721,2470800.0
2014-12-19 10:00:00,108.6,109.65,108.55,109.48,1512100.0,103.0721,104.0686,103.0246,103.9073,1512100.0
2014-12-19 10:30:00,109.48,109.62,108.86,109.29,714300.0,103.9073,104.0402,103.3188,103.727,714300.0
2014-12-19 11:00:00,109.29,109.3,108.99,109.0,437200.0,103.727,103.7364,103.4422,103.4517,437200.0
2014-12-19 11:30:00,109.02,109.04,108.59,108.88,573400.0,103.4707,103.4897,103.0626,103.3378,573400.0
2014-12-19 12:00:00,108.9,108.9,108.15,108.45,586400.0,103.3568,103.3568,102.645,102.9297,586400.0
2014-12-19 12:30:00,108.49,108.85,108.45,108.51,502300.0,102.9677,103.3094,102.9297,102.9867,502300.0
2014-12-19 13:00:00,108.53,108.63,108.47,108.61,313600.0,103.0056,103.1006,102.9487,103.0816,313600.0
2014-12-19 13:30:00,108.6,108.85,108.58,108.8,286300.0,103.0721,103.3094,103.0531,103.2619,286300.0
2014-12-19 14:00:00,108.82,108.99,108.61,108.9,442300.0,103.2809,103.4422,103.0816,103.3568,442300.0
2014-12-19 14:30:00,108.89,109.49,108.8,109.47,882400.0,103.3473,103.9168,103.2619,103.8978,882400.0
2014-12-19 15:00:00,109.47,109.9,109.32,109.89,1127200.0,103.8978,104.3059,103.7554,104.2964,1127200.0
2014-12-19 15:30:00,109.9,110.1,109.67,109.95,2366500.0,104.3059,104.4957,104.0876,104.3534,2366500.0
2014-12-22 09:30:00,110.63,110.98,109.65,110.55,2418600.0,104.9988,105.3309,104.0686,104.9228,2418600.0
2014-12-22 10:00:00,110.54,110.79,109.87,109.96,1269700.0,104.9133,105.1506,104.2774,104.3629,1269700.0
2014-12-22 10:30:00,109.98,110.02,109.53,109.58,934600.0,104.3818,104.4198,103.9547,104.0022,934600.0
2014-12-22 11:00:00,109.56,109.65,109.12,109.45,887800.0,103.9832,104.0686,103.5656,103.8788,887800.0
2014-12-22 11:30:00,109.42,109.64,109.32,109.58,456600.0,103.8503,104.0591,103.7554,104.0022,456600.0
2014-12-22 12:00:00,109.56,109.64,109.12,109.2,781800.0,103.9832,104.0591,103.5656,103.6415,781800.0
2014-12-22 12:30:00,109.19,109.4,108.8,109.27,924300.0,103.632,103.8314,103.2619,103.708,924300.0
2014-12-22 13:00:00,109.26,109.28,109.02,109.2,392400.0,103.6985,103.7175,103.4707,103.6415,392400.0
2014-12-22 13:30:00,109.18,109.39,109.1,109.25,485500.0,103.6226,103.8219,103.5466,103.689,485500.0
2014-12-22 14:00:00,109.27,109.29,109.05,109.16,283100.0,103.708,103.727,103.4992,103.6036,283100.0
2014-12-22 14:30:00,109.16,109.24,108.86,108.95,361600.0,103.6036,103.6795,103.3188,103.4043,361600.0
2014-12-22 15:00:00,108.97,109.3,108.7,108.92,804400.0,103.4232,103.7364,103.167,103.3758,804400.0
2014-12-22 15:30:00,108.92,109.26,108.53,108.79,1366000.0,103.3758,103.6985,103.0056,103.2524,1366000.0
2014-12-23 09:30:00,108.3,108.47,105.35,105.9,4580800.0,102.7874,102.9487,99.9875,100.5095,4580800.0
2014-12-23 10:00:00,105.84,106.1,103.88,105.65,3866900.0,100.4526,100.6993,98.5923,100.2722,3866900.0
2014-12-23 10:30:00,105.64,106.23,105.01,105.89,1719800.0,100.2627,100.8227,99.6648,100.5,1719800.0
2014-12-23 11:00:00,105.88,106.26,105.42,105.85,915300.0,100.4905,100.8512,100.0539,100.4621,915300.0
2014-12-23 11:30:00,105.84,106.4,105.83,106.3,592500.0,100.4526,100.9841,100.4431,100.8892,592500.0
2014-12-23 12:00:00,106.3,106.47,105.91,106.05,549200.0,100.8892,101.0505,100.519,100.6519,549200.0
2014-12-23 12:30:00,106.03,106.18,105.8,105.85,431400.0,100.6329,100.7753,100.4146,100.4621,431400.0
2014-12-23 13:00:00,105.87,105.95,105.57,105.87,563000.0,100.481,100.557,100.1963,100.481,563000.0
2014-12-23 13:30:00,105.87,106.64,105.78,106.44,735500.0,100.481,101.2118,100.3956,101.022,735500.0
2014-12-23 14:00:00,106.47,106.49,106.02,106.22,333800.0,101.0505,101.0695,100.6234,100.8132,333800.0
2014-12-23 14:30:00,106.2,106.49,105.9,106.07,350400.0,100.7942,101.0695,100.5095,100.6709,350400.0
2014-12-23 15:00:00,106.0,106.24,105.26,105.28,540000.0,100.6044,100.8322,99.9021,99.9211,540000.0
2014-12-23 15:30:00,105.27,105.66,105.18,105.45,1275500.0,99.9116,100.2817,99.8262,100.0824,1275500.0
2014-12-24 09:30:00,105.68,106.88,105.6,106.24,1234600.0,100.3007,101.4396,100.2248,100.8322,1234600.0
2014-12-24 10:00:00,106.23,106.68,106.17,106.33,820900.0,100.8227,101.2498,100.7658,100.9176,820900.0
2014-12-24 10:30:00,106.33,107.21,106.24,106.98,893900.0,100.9176,101.7528,100.8322,101.5345,893900.0
2014-12-24 11:00:00,106.98,107.1,106.66,107.0,541500.0,101.5345,101.6484,101.2308,101.5535,541500.0
2014-12-24 11:30:00,106.99,107.09,106.29,106.4,381200.0,101.544,101.6389,100.8797,100.9841,381200.0
2014-12-24 12:00:00,106.4,106.56,105.89,105.89,592200.0,100.9841,101.1359,100.5,100.5,592200.0
2014-12-24 12:30:00,105.89,106.15,105.82,105.94,714100.0,100.5,100.7468,100.4336,100.5475,714100.0
2014-12-26 09:30:00,105.99,106.94,105.95,106.49,844800.0,100.5949,101.4966,100.557,101.0695,844800.0
2014-12-26 10:00:00,106.47,106.51,106.0,106.23,399200.0,101.0505,101.0885,100.6044,100.8227,399200.0
2014-12-26 10:30:00,106.21,106.23,105.5,105.83,783000.0,100.8037,100.8227,100.1299,100.4431,783000.0
2014-12-26 11:00:00,105.81,106.54,105.81,106.47,607900.0,100.4241,101.1169,100.4241,101.0505,607900.0
2014-12-26 11:30:00,106.48,106.63,106.28,106.44,426200.0,101.06,101.2024,100.8702,101.022,426200.0
2014-12-26 12:00:00,106.4,106.43,106.15,106.23,421500.0,100.9841,101.0125,100.7468,100.8227,421500.0
2014-12-26 12:30:00,106.22,106.28,106.01,106.08,219900.0,100.8132,100.8702,100.6139,100.6804,219900.0
2014-12-26 13:00:00,106.08,106.13,105.9,105.98,278400.0,100.6804,100.7278,100.5095,100.5854,278400.0
2014-12-26 13:30:00,106.0,106.29,105.92,106.16,301200.0,100.6044,100.8797,100.5285,100.7563,301200.0
2014-12-26 14:00:00,106.2,106.58,106.17,106.49,353500.0,100.7942,101.1549,100.7658,101.0695,353500.0
2014-12-26 14:30:00,106.48,106.54,106.33,106.47,194900.0,101.06,101.1169,100.9176,101.0505,194900.0
2014-12-26 15:00:00,106.47,106.51,106.1,106.11,294500.0,101.0505,101.0885,100.6993,100.7088,294500.0
2014-12-26 15:30:00,106.11,106.19,105.83,105.92,700700.0,100.7088,100.7848,100.4431,100.5285,700700.0
2014-12-29 09:30:00,105.95,107.66,105.9,107.26,1794400.0,100.557,102.1799,100.5095,101.8003,1794400.0
2014-12-29 10:00:00,107.29,107.39,106.52,106.76,750400.0,101.8288,101.9237,101.098,101.3257,750400.0
2014-12-29 10:30:00,106.77,107.12,106.66,106.95,403200.0,101.3352,101.6674,101.2308,101.5061,403200.0
2014-12-29 11:00:00,106.93,106.96,106.26,106.44,619300.0,101.4871,101.5156,100.8512,101.022,619300.0
2014-12-29 11:30:00,106.44,106.64,106.4,106.49,220000.0,101.022,101.2118,100.9841,101.0695,220000.0
2014-12-29 12:00:00,106.49,106.59,106.17,106.3,236200.0,101.0695,101.1644,100.7658,100.8892,236200.0
2014-12-29 12:30:00,106.3,106.45,106.09,106.36,248000.0,100.8892,101.0315,100.6898,100.9461,248000.0
2014-12-29 13:00:00,106.36,106.43,106.27,106.42,178400.0,100.9461,101.0125,100.8607,101.003,178400.0
2014-12-29 13:30:00,106.42,106.45,105.77,106.02,516000.0,101.003,101.0315,100.3861,100.6234,516000.0
2014-12-29 14:00:00,106.0,106.4,105.64,106.3,367500.0,100.6044,100.9841,100.2627,100.8892,367500.0
2014-12-29 14:30:00,106.26,106.35,106.14,106.18,195900.0,100.8512,100.9366,100.7373,100.7753,195900.0
2014-12-29 15:00:00,106.2,106.46,106.0,106.02,394700.0,100.7942,101.041,100.6044,100.6234,394700.0
2014-12-29 15:30:00,106.03,106.2,105.76,105.95,794100.0,100.6329,100.7942,100.3766,100.557,794100.0
2014-12-30 09:30:00,105.64,106.45,105.13,105.99,1113400.0,100.2627,101.0315,99.7787,100.5949,1113400.0
2014-12-30 10:00:00,105.99,106.71,105.3,105.44,942900.0,100.5949,101.2783,99.9401,100.0729,942900.0
2014-12-30 10:30:00,105.42,105.7,105.14,105.34,633000.0,100.0539,100.3197,99.7882,99.978,633000.0
2014-12-30 11:00:00,105.34,106.04,105.3,105.96,403800.0,99.978,100.6424,99.9401,100.5665,403800.0
2014-12-30 11:30:00,105.96,105.97,105.65,105.92,395500.0,100.5665,100.576,100.2722,100.5285,395500.0
2014-12-30 12:00:00,105.92,106.13,105.89,105.97,325600.0,100.5285,100.7278,100.5,100.576,325600.0
2014-12-30 12:30:00,105.95,106.1,105.93,106.0,203700.0,100.557,100.6993,100.538,100.6044,203700.0
2014-12-30 13:00:00,106.0,106.04,105.54,105.88,395600.0,100.6044,100.6424,100.1678,100.4905,395600.0
2014-12-30 13:30:00,105.86,105.92,105.48,105.63,229300.0,100.4716,100.5285,100.1109,100.2533,229300.0
2014-12-30 14:00:00,105.6,105.85,105.5,105.75,287000.0,100.2248,100.4621,100.1299,100.3672,287000.0
2014-12-30 14:30:00,105.75,105.98,105.6,105.94,257500.0,100.3672,100.5854,100.2248,100.5475,257500.0
2014-12-30 15:00:00,105.97,106.04,105.68,105.72,195000.0,100.576,100.6424,100.3007,100.3387,195000.0
2014-12-30 15:30:00,105.73,105.86,105.71,105.77,572000.0,100.3482,100.4716,100.3292,100.3861,572000.0
2014-12-31 09:30:00,106.46,106.47,105.57,105.88,805400.0,101.041,101.0505,100.1963,100.4905,805400.0
2014-12-31 10:00:00,105.9,105.97,105.18,105.28,622600.0,100.5095,100.576,99.8262,99.9211,622600.0
2014-12-31 10:30:00,105.3,105.62,105.3,105.34,543200.0,99.9401,100.2438,99.9401,99.978,543200.0
2014-12-31 11:00:00,105.34,105.49,104.8,105.18,1051700.0,99.978,100.1204,99.4655,99.8262,1051700.0
2014-12-31 11:30:00,105.19,105.25,104.9,104.97,423600.0,99.8357,99.8926,99.5604,99.6269,423600.0
2014-12-31 12:00:00,104.98,105.0,104.25,104.39,1062300.0,99.6363,99.6553,98.9435,99.0764,1062300.0
2014-12-31 12:30:00,104.44,104.68,104.27,104.3,430200.0,99.1238,99.3516,98.9625,98.991,430200.0
2014-12-31 13:00:00,104.32,104.71,104.27,104.67,410300.0,99.0099,99.3801,98.9625,99.3421,410300.0
2014-12-31 13:30:00,104.67,104.69,104.34,104.39,392400.0,99.3421,99.3611,99.0289,99.0764,392400.0
2014-12-31 14:00:00,104.39,104.45,103.9,104.24,868400.0,99.0764,99.1333,98.6113,98.934,868400.0
2014-12-31 14:30:00,104.24,104.45,103.93,104.1,494600.0,98.934,99.1333,98.6398,98.8011,494600.0
2014-12-31 15:00:00,104.08,104.15,103.9,104.03,505500.0,98.7822,98.8486,98.6113,98.7347,505500.0
2014-12-31 15:30:00,104.04,104.06,103.69,103.95,1637400.0,98.7442,98.7632,98.412,98.6588,1637400.0
2015-01-02 09:30:00,104.24,104.72,102.52,103.08,2432300.0,98.934,99.3896,97.3016,97.8331,2432300.0
2015-01-02 10:00:00,103.05,103.64,102.76,103.23,2036000.0,97.8046,98.3646,97.5293,97.9754,2036000.0
2015-01-02 10:30:00,103.22,103.29,102.55,102.99,1389400.0,97.9659,98.0324,97.33,97.7476,1389400.0
2015-01-02 11:00:00,102.99,103.62,102.8,103.55,963000.0,97.7476,98.3456,97.5673,98.2791,963000.0
2015-01-02 11:30:00,103.56,104.3,103.33,104.1,855700.0,98.2886,98.991,98.0703,98.8011,855700.0
2015-01-02 12:00:00,104.13,104.42,103.64,103.9,584400.0,98.8296,99.1048,98.3646,98.6113,584400.0
2015-01-02 12:30:00,103.91,103.98,103.52,103.57,303600.0,98.6208,98.6872,98.2507,98.2981,303600.0
2015-01-02 13:00:00,103.62,103.81,103.22,103.25,335600.0,98.3456,98.5259,97.9659,97.9944,335600.0
2015-01-02 13:30:00,103.23,103.59,103.1,103.28,452500.0,97.9754,98.3171,97.852,98.0229,452500.0
2015-01-02 14:00:00,103.3,103.63,103.2,103.5,299400.0,98.0419,98.3551,97.9469,98.2317,299400.0
2015-01-02 14:30:00,103.5,103.89,103.49,103.65,340000.0,98.2317,98.6018,98.2222,98.374,340000.0
2015-01-02 15:00:00,103.63,103.74,103.45,103.57,404900.0,98.3551,98.4595,98.1842,98.2981,404900.0
2015-01-02 15:30:00,103.58,103.77,103.45,103.6,812000.0,98.3076,98.4879,98.1842,98.3266,812000.0
2015-01-05 09:30:00,102.76,103.02,101.79,102.06,3340300.0,97.5293,97.7761,96.6087,96.865,3340300.0
2015-01-05 10:00:00,102.01,102.74,101.77,102.35,1347400.0,96.8175,97.5104,96.5897,97.1402,1347400.0
2015-01-05 10:30:00,102.37,102.43,101.91,102.13,754900.0,97.1592,97.2161,96.7226,96.9314,754900.0
2015-01-05 11:00:00,102.13,102.28,101.26,101.37,1392300.0,96.9314,97.0738,96.1057,96.2101,1392300.0
2015-01-05 11:30:00,101.37,101.65,101.0,101.19,971500.0,96.2101,96.4758,95.8589,96.0393,971500.0
2015-01-05 12:00:00,101.2,101.36,100.55,100.58,936600.0,96.0488,96.2006,95.4318,95.4603,936600.0
2015-01-05 12:30:00,100.62,101.09,100.26,100.72,1018400.0,95.4983,95.9444,95.1566,95.5932,1018400.0
2015-01-05 13:00:00,100.69,100.9,100.36,100.54,668200.0,95.5647,95.764,95.2515,95.4223,668200.0
2015-01-05 13:30:00,100.53,100.95,100.3,100.42,673000.0,95.4129,95.8115,95.1946,95.3085,673000.0
2015-01-05 14:00:00,100.37,100.54,100.12,100.18,738800.0,95.261,95.4223,95.0237,95.0807,738800.0
2015-01-05 14:30:00,100.19,100.59,99.9,100.48,1672700.0,95.0902,95.4698,94.8149,95.3654,1672700.0
2015-01-05 15:00:00,100.44,101.23,100.26,100.65,1167300.0,95.3274,96.0772,95.1566,95.5267,1167300.0
2015-01-05 15:30:00,100.65,101.46,100.55,101.0,1623200.0,95.5267,96.2955,95.4318,95.8589,1623200.0
2015-01-06 09:30:00,101.25,102.29,101.0,101.69,2176700.0,96.0962,97.0833,95.8589,96.5138,2176700.0
2015-01-06 10:00:00,101.65,102.24,101.36,102.13,848300.0,96.4758,97.0358,96.2006,96.9314,848300.0
2015-01-06 10:30:00,102.18,102.18,101.01,101.01,755000.0,96.9789,96.9789,95.8684,95.8684,755000.0
2015-01-06 11:00:00,101.03,101.28,100.55,100.74,1324700.0,95.8874,96.1247,95.4318,95.6122,1324700.0
2015-01-06 11:30:00,100.77,100.9,100.11,100.62,1188100.0,95.6406,95.764,95.0142,95.4983,1188100.0
2015-01-06 12:00:00,100.65,100.99,100.29,100.65,785200.0,95.5267,95.8494,95.1851,95.5267,785200.0
2015-01-06 12:30:00,100.61,101.62,100.51,101.48,683400.0,95.4888,96.4474,95.3939,96.3145,683400.0
2015-01-06 13:00:00,101.49,101.49,100.65,100.89,546600.0,96.324,96.324,95.5267,95.7545,546600.0
2015-01-06 13:30:00,100.89,101.55,100.78,101.49,536100.0,95.7545,96.3809,95.6501,96.324,536100.0
2015-01-06 14:00:00,101.47,101.96,101.28,101.9,709800.0,96.305,96.7701,96.1247,96.7131,709800.0
2015-01-06 14:30:00,101.93,103.02,101.8,102.96,1178100.0,96.7416,97.7761,96.6182,97.7192,1178100.0
2015-01-06 15:00:00,102.96,103.6,102.66,103.45,1132100.0,97.7192,98.3266,97.4344,98.1842,1132100.0
2015-01-06 15:30:00,103.47,103.85,103.1,103.46,2131200.0,98.2032,98.5639,97.852,98.1937,2131200.0
2015-01-07 09:30:00,104.59,104.74,103.41,104.07,1875400.0,99.2662,99.4086,98.1463,98.7727,1875400.0
2015-01-07 10:00:00,104.07,104.12,102.58,102.95,1310400.0,98.7727,98.8201,97.3585,97.7097,1310400.0
2015-01-07 10:30:00,102.95,103.0,102.34,102.7,695400.0,97.7097,97.7571,97.1307,97.4724,695400.0
2015-01-07 11:00:00,102.73,102.78,102.28,102.53,519700.0,97.5009,97.5483,97.0738,97.3111,519700.0
2015-01-07 11:30:00,102.53,103.34,102.52,103.32,416900.0,97.3111,98.0798,97.3016,98.0608,416900.0
2015-01-07 12:00:00,103.34,103.79,103.11,103.6,790100.0,98.0798,98.5069,97.8615,98.3266,790100.0
2015-01-07 12:30:00,103.56,103.69,103.2,103.41,410500.0,98.2886,98.412,97.9469,98.1463,410500.0
2015-01-07 13:00:00,103.43,103.65,102.71,102.84,350500.0,98.1652,98.374,97.4819,97.6053,350500.0
2015-01-07 13:30:00,102.89,103.08,102.71,102.75,296300.0,97.6527,97.8331,97.4819,97.5199,296300.0
2015-01-07 14:00:00,102.77,102.9,102.48,102.62,429200.0,97.5388,97.6622,97.2636,97.3965,429200.0
2015-01-07 14:30:00,102.66,103.12,102.18,102.22,408000.0,97.4344,97.871,96.9789,97.0168,408000.0
2015-01-07 15:00:00,102.25,102.54,102.03,102.21,626600.0,97.0453,97.3205,96.8365,97.0073,626600.0
2015-01-07 15:30:00,102.2,102.38,102.03,102.12,836000.0,96.9979,97.1687,96.8365,96.9219,836000.0
2015-01-08 09:30:00,102.95,104.38,102.68,103.98,2367900.0,97.7097,99.0669,97.4534,98.6872,2367900.0
2015-01-08 10:00:00,103.98,104.48,103.88,104.32,1318200.0,98.6872,99.1618,98.5923,99.0099,1318200.0
2015-01-08 10:30:00,104.34,104.37,103.94,104.31,794700.0,99.0289,99.0574,98.6493,99.0004,794700.0
2015-01-08 11:00:00,104.34,104.61,104.26,104.41,786500.0,99.0289,99.2852,98.953,99.0954,786500.0
2015-01-08 11:30:00,104.4,104.46,104.05,104.2,602300.0,99.0859,99.1428,98.7537,98.896,602300.0
2015-01-08 12:00:00,104.22,104.56,104.18,104.48,447000.0,98.915,99.2377,98.8771,99.1618,447000.0
2015-01-08 12:30:00,104.47,104.92,104.4,104.88,624200.0,99.1523,99.5794,99.0859,99.5414,624200.0
2015-01-08 13:00:00,104.89,105.34,104.8,105.26,1124500.0,99.5509,99.978,99.4655,99.9021,1124500.0
2015-01-08 13:30:00,105.24,105.33,104.58,104.66,655000.0,99.8831,99.9685,99.2567,99.3326,655000.0
2015-01-08 14:00:00,104.64,105.09,104.6,105.08,541400.0,99.3137,99.7407,99.2757,99.7313,541400.0
2015-01-08 14:30:00,105.09,105.14,104.96,105.02,391000.0,99.7407,99.7882,99.6174,99.6743,391000.0
2015-01-08 15:00:00,105.02,105.07,104.76,104.97,512800.0,99.6743,99.7218,99.4275,99.6269,512800.0
2015-01-08 15:30:00,104.98,105.07,104.53,105.03,1270700.0,99.6363,99.7218,99.2093,99.6838,1270700.0
2015-01-09 09:30:00,105.24,105.3,103.79,103.95,1479500.0,99.8831,99.9401,98.5069,98.6588,1479500.0
2015-01-09 10:00:00,103.93,104.29,103.81,104.0,836100.0,98.6398,98.9815,98.5259,98.7062,836100.0
2015-01-09 10:30:00,104.01,104.5,103.65,104.25,755000.0,98.7157,99.1808,98.374,98.9435,755000.0
2015-01-09 11:00:00,104.23,104.26,103.88,104.13,412400.0,98.9245,98.953,98.5923,98.8296,412400.0
2015-01-09 11:30:00,104.12,104.43,103.99,104.37,445400.0,98.8201,99.1143,98.6967,99.0574,445400.0
2015-01-09 12:00:00,104.37,104.47,104.22,104.31,259500.0,99.0574,99.1523,98.915,99.0004,259500.0
2015-01-09 12:30:00,104.3,104.39,104.0,104.06,165000.0,98.991,99.0764,98.7062,98.7632,165000.0
2015-01-09 13:00:00,104.08,104.24,103.92,104.08,275500.0,98.7822,98.934,98.6303,98.7822,275500.0
2015-01-09 13:30:00,104.1,104.27,103.82,103.89,582500.0,98.8011,98.9625,98.5354,98.6018,582500.0
2015-01-09 14:00:00,103.89,103.95,103.4,103.52,742500.0,98.6018,98.6588,98.1368,98.2507,742500.0
2015-01-09 14:30:00,103.52,103.7,103.35,103.51,709700.0,98.2507,98.4215,98.0893,98.2412,709700.0
2015-01-09 15:00:00,103.5,103.86,103.37,103.37,808600.0,98.2317,98.5734,98.1083,98.1083,808600.0
2015-01-09 15:30:00,103.36,103.46,102.89,102.98,1459000.0,98.0988,98.1937,97.6527,97.7381,1459000.0
2015-01-12 09:30:00,103.2,103.36,101.21,101.5,1544000.0,97.9469,98.0988,96.0582,96.3335,1544000.0
2015-01-12 10:00:00,101.44,102.42,101.33,102.29,830300.0,96.2765,97.2067,96.1721,97.0833,830300.0
2015-01-12 10:30:00,102.29,102.59,102.05,102.38,399800.0,97.0833,97.368,96.8555,97.1687,399800.0
2015-01-12 11:00:00,102.38,102.48,102.0,102.11,310400.0,97.1687,97.2636,96.808,96.9124,310400.0
2015-01-12 11:30:00,102.1,102.14,101.61,101.67,303100.0,96.9029,96.9409,96.4379,96.4948,303100.0
2015-01-12 12:00:00,101.64,102.25,101.62,102.07,268300.0,96.4664,97.0453,96.4474,96.8745,268300.0
2015-01-12 12:30:00,102.05,102.19,101.68,101.74,214700.0,96.8555,96.9884,96.5043,96.5613,214700.0
2015-01-12 13:00:00,101.72,101.92,101.5,101.55,300400.0,96.5423,96.7321,96.3335,96.3809,300400.0
2015-01-12 13:30:00,101.54,102.09,101.51,102.04,330800.0,96.3714,96.8935,96.343,96.846,330800.0
2015-01-12 14:00:00,102.04,102.1,101.7,101.76,326000.0,96.846,96.9029,96.5233,96.5802,326000.0
2015-01-12 14:30:00,101.77,101.82,101.59,101.75,370400.0,96.5897,96.6372,96.4189,96.5708,370400.0
2015-01-12 15:00:00,101.75,101.78,101.5,101.68,439200.0,96.5708,96.5992,96.3335,96.5043,439200.0
2015-01-12 15:30:00,101.68,101.83,101.5,101.65,1044300.0,96.5043,96.6467,96.3335,96.4758,1044300.0
2015-01-13 09:30:00,102.59,102.7,101.67,102.2,1317400.0,97.368,97.4724,96.4948,96.9979,1317400.0
2015-01-13 10:00:00,102.22,102.75,102.1,102.61,824400.0,97.0168,97.5199,96.9029,97.387,824400.0
2015-01-13 10:30:00,102.59,102.85,102.4,102.61,470000.0,97.368,97.6148,97.1877,97.387,470000.0
2015-01-13 11:00:00,102.63,102.67,102.17,102.38,369700.0,97.406,97.4439,96.9694,97.1687,369700.0
2015-01-13 11:30:00,102.38,102.48,102.05,102.15,217600.0,97.1687,97.2636,96.8555,96.9504,217600.0
2015-01-13 12:00:00,102.17,102.19,101.74,101.76,374800.0,96.9694,96.9884,96.5613,96.5802,374800.0
2015-01-13 12:30:00,101.76,101.99,101.73,101.82,263700.0,96.5802,96.7985,96.5518,96.6372,263700.0
2015-01-13 13:00:00,101.87,102.0,101.4,101.46,446800.0,96.6846,96.808,96.2386,96.2955,446800.0
2015-01-13 13:30:00,101.45,101.49,100.3,100.82,1444500.0,96.286,96.324,95.1946,95.6881,1444500.0
2015-01-13 14:00:00,100.81,100.93,100.01,100.84,1118300.0,95.6786,95.7925,94.9193,95.7071,1118300.0
2015-01-13 14:30:00,100.84,101.44,100.73,100.75,734900.0,95.7071,96.2765,95.6027,95.6217,734900.0
2015-01-13 15:00:00,100.74,100.88,100.32,100.33,800200.0,95.6122,95.745,95.2135,95.223,800200.0
2015-01-13 15:30:00,100.35,101.0,100.27,100.72,1594200.0,95.242,95.8589,95.1661,95.5932,1594200.0
2015-01-14 09:30:00,99.27,99.74,98.06,99.27,4257400.0,94.217,94.6631,93.0686,94.217,4257400.0
2015-01-14 10:00:00,99.26,100.18,99.01,99.21,1836600.0,94.2075,95.0807,93.9702,94.16,1836600.0
2015-01-14 10:30:00,99.21,99.7,99.0,99.53,1061700.0,94.16,94.6251,93.9607,94.4638,1061700.0
2015-01-14 11:00:00,99.55,99.57,98.41,98.6,1025300.0,94.4827,94.5017,93.4008,93.5811,1025300.0
2015-01-14 11:30:00,98.55,99.0,98.55,98.6,995500.0,93.5336,93.9607,93.5336,93.5811,995500.0
2015-01-14 12:00:00,98.63,98.7,98.26,98.28,692300.0,93.6096,93.676,93.2584,93.2774,692300.0
2015-01-14 12:30:00,98.27,98.53,98.1,98.4,630800.0,93.2679,93.5147,93.1065,93.3913,630800.0
2015-01-14 13:00:00,98.4,98.82,98.29,98.7,681700.0,93.3913,93.7899,93.2869,93.676,681700.0
2015-01-14 13:30:00,98.73,98.73,98.1,98.16,757600.0,93.7045,93.7045,93.1065,93.1635,757600.0
2015-01-14 14:00:00,98.16,99.26,98.14,99.24,1130400.0,93.1635,94.2075,93.1445,94.1885,1130400.0
2015-01-14 14:30:00,99.23,99.54,98.88,99.03,828800.0,94.179,94.4732,93.8468,93.9892,828800.0
2015-01-14 15:00:00,99.01,99.69,98.9,99.51,625300.0,93.9702,94.6156,93.8658,94.4448,625300.0
2015-01-14 15:30:00,99.5,99.71,99.2,99.53,980200.0,94.4353,94.6346,94.1506,94.4638,980200.0
2015-01-15 09:30:00,99.6,100.14,98.36,98.5,1616300.0,94.5302,95.0427,93.3533,93.4862,1616300.0
2015-01-15 10:00:00,98.5,98.68,98.11,98.5,1219200.0,93.4862,93.657,93.116,93.4862,1219200.0
2015-01-15 10:30:00,98.5,98.64,98.1,98.16,980700.0,93.4862,93.6191,93.1065,93.1635,980700.0
2015-01-15 11:00:00,98.16,98.19,97.11,97.14,1984600.0,93.1635,93.192,92.1669,92.1954,1984600.0
2015-01-15 11:30:00,97.17,97.91,97.07,97.68,1024600.0,92.2239,92.9262,92.129,92.7079,1024600.0
2015-01-15 12:00:00,97.65,98.17,97.5,97.84,1074100.0,92.6795,93.173,92.5371,92.8598,1074100.0
2015-01-15 12:30:00,97.85,97.9,96.83,97.35,1217600.0,92.8693,92.9167,91.9012,92.3947,1217600.0
2015-01-15 13:00:00,97.36,97.45,96.88,96.88,615100.0,92.4042,92.4896,91.9486,91.9486,615100.0
2015-01-15 13:30:00,96.88,97.14,96.77,96.94,654500.0,91.9486,92.1954,91.8442,92.0056,654500.0
2015-01-15 14:00:00,96.93,97.01,96.15,96.17,1039100.0,91.9961,92.072,91.2558,91.2748,1039100.0
2015-01-15 14:30:00,96.19,97.2,96.02,97.11,1415800.0,91.2938,92.2524,91.1324,92.1669,1415800.0
2015-01-15 15:00:00,97.1,97.14,96.69,96.78,875800.0,92.1574,92.1954,91.7683,91.8537,875800.0
2015-01-15 15:30:00,96.8,96.85,96.14,96.28,1797400.0,91.8727,91.9202,91.2463,91.3792,1797400.0
2015-01-16 09:30:00,96.09,97.8,95.52,95.69,3407400.0,91.1989,92.8218,90.6579,90.8192,3407400.0
2015-01-16 10:00:00,95.7,96.75,95.6,96.7,1610500.0,90.8287,91.8253,90.7338,91.7778,1610500.0
2015-01-16 10:30:00,96.71,97.03,96.15,96.53,943300.0,91.7873,92.091,91.2558,91.6165,943300.0
2015-01-16 11:00:00,96.54,97.0,96.46,96.7,672000.0,91.626,92.0625,91.55,91.7778,672000.0
2015-01-16 11:30:00,96.72,96.9,96.31,96.34,472100.0,91.7968,91.9676,91.4077,91.4361,472100.0
2015-01-16 12:00:00,96.35,96.44,96.1,96.2,603300.0,91.4456,91.531,91.2084,91.3033,603300.0
2015-01-16 12:30:00,96.2,96.66,96.05,96.52,607000.0,91.3033,91.7398,91.1609,91.607,607000.0
2015-01-16 13:00:00,96.52,96.68,96.36,96.64,474100.0,91.607,91.7588,91.4551,91.7209,474100.0
2015-01-16 13:30:00,96.65,97.25,96.47,97.22,547900.0,91.7304,92.2998,91.5595,92.2713,547900.0
2015-01-16 14:00:00,97.24,97.34,96.91,97.01,510900.0,92.2903,92.3852,91.9771,92.072,510900.0
2015-01-16 14:30:00,97.01,97.08,96.71,96.92,385000.0,92.072,92.1385,91.7873,91.9866,385000.0
2015-01-16 15:00:00,96.9,96.94,96.45,96.62,519300.0,91.9676,92.0056,91.5405,91.7019,519300.0
2015-01-16 15:30:00,96.62,96.97,96.48,96.81,1165400.0,91.7019,92.0341,91.569,91.8822,1165400.0
2015-01-20 09:30:00,98.3,98.67,97.59,98.34,2431700.0,93.2964,93.6475,92.6225,93.3343,2431700.0
2015-01-20 10:00:00,98.34,98.94,98.26,98.75,1123300.0,93.3343,93.9038,93.2584,93.7235,1123300.0
2015-01-20 10:30:00,98.75,98.98,98.32,98.77,863900.0,93.7235,93.9418,93.3153,93.7424,863900.0
2015-01-20 11:00:00,98.78,98.98,98.5,98.85,558500.0,93.7519,93.9418,93.4862,93.8184,558500.0
2015-01-20 11:30:00,98.86,99.38,98.77,99.36,949200.0,93.8279,94.3214,93.7424,94.3024,949200.0
2015-01-20 12:00:00,99.35,99.69,99.21,99.55,712900.0,94.2929,94.6156,94.16,94.4827,712900.0
2015-01-20 12:30:00,99.55,99.78,99.3,99.58,555700.0,94.4827,94.701,94.2455,94.5112,555700.0
2015-01-20 13:00:00,99.59,99.69,99.41,99.66,387300.0,94.5207,94.6156,94.3499,94.5871,387300.0
2015-01-20 13:30:00,99.66,99.7,99.35,99.45,381100.0,94.5871,94.6251,94.2929,94.3878,381100.0
2015-01-20 14:00:00,99.44,99.78,99.43,99.53,374600.0,94.3783,94.701,94.3688,94.4638,374600.0
2015-01-20 14:30:00,99.55,99.7,99.4,99.63,438000.0,94.4827,94.6251,94.3404,94.5587,438000.0
2015-01-20 15:00:00,99.65,99.76,99.46,99.6,420100.0,94.5777,94.6821,94.3973,94.5302,420100.0
2015-01-20 15:30:00,99.6,100.21,99.58,100.08,1586400.0,94.5302,95.1091,94.5112,94.9858,1586400.0
2015-01-21 09:30:00,100.75,101.89,100.32,101.81,2569700.0,95.6217,96.7036,95.2135,96.6277,2569700.0
2015-01-21 10:00:00,101.83,102.5,101.8,102.29,2008100.0,96.6467,97.2826,96.6182,97.0833,2008100.0
2015-01-21 10:30:00,102.29,103.0,102.16,102.83,1416600.0,97.0833,97.7571,96.9599,97.5958,1416600.0
2015-01-21 11:00:00,102.84,102.88,102.5,102.79,733500.0,97.6053,97.6432,97.2826,97.5578,733500.0
2015-01-21 11:30:00,102.81,103.29,102.67,103.12,970800.0,97.5768,98.0324,97.4439,97.871,970800.0
2015-01-21 12:00:00,103.11,103.4,103.03,103.4,551100.0,97.8615,98.1368,97.7856,98.1368,551100.0
2015-01-21 12:30:00,103.38,103.86,103.27,103.39,739600.0,98.1178,98.5734,98.0134,98.1273,739600.0
2015-01-21 13:00:00,103.38,103.8,103.11,103.13,522200.0,98.1178,98.5164,97.8615,97.8805,522200.0
2015-01-21 13:30:00,103.16,103.43,102.73,103.14,697800.0,97.909,98.1652,97.5009,97.89,697800.0
2015-01-21 14:00:00,103.12,103.72,102.76,103.53,718600.0,97.871,98.4405,97.5293,98.2602,718600.0
2015-01-21 14:30:00,103.53,103.8,103.43,103.54,526300.0,98.2602,98.5164,98.1652,98.2696,526300.0
2015-01-21 15:00:00,103.56,103.66,103.35,103.36,624900.0,98.2886,98.3835,98.0893,98.0988,624900.0
2015-01-21 15:30:00,103.35,103.45,103.07,103.31,1227300.0,98.0893,98.1842,97.8236,98.0514,1227300.0
2015-01-22 09:30:00,104.6,104.92,103.1,103.53,2425600.0,99.2757,99.5794,97.852,98.2602,2425600.0
2015-01-22 10:00:00,103.51,104.65,103.47,104.42,1414500.0,98.2412,99.3231,98.2032,99.1048,1414500.0
2015-01-22 10:30:00,104.43,104.61,103.81,104.04,1139700.0,99.1143,99.2852,98.5259,98.7442,1139700.0
2015-01-22 11:00:00,104.02,104.1,103.21,103.98,936300.0,98.7252,98.8011,97.9564,98.6872,936300.0
2015-01-22 11:30:00,104.0,104.04,103.6,103.93,429500.0,98.7062,98.7442,98.3266,98.6398,429500.0
2015-01-22 12:00:00,103.94,104.1,103.64,103.94,361600.0,98.6493,98.8011,98.3646,98.6493,361600.0
2015-01-22 12:30:00,103.94,103.94,103.71,103.75,197900.0,98.6493,98.6493,98.431,98.469,197900.0
2015-01-22 13:00:00,103.72,103.76,103.45,103.52,301100.0,98.4405,98.4784,98.1842,98.2507,301100.0
2015-01-22 13:30:00,103.52,103.68,103.48,103.68,278700.0,98.2507,98.4025,98.2127,98.4025,278700.0
2015-01-22 14:00:00,103.66,104.02,103.64,103.96,352900.0,98.3835,98.7252,98.3646,98.6683,352900.0
2015-01-22 14:30:00,103.97,104.0,103.73,103.87,400300.0,98.6778,98.7062,98.45,98.5828,400300.0
2015-01-22 15:00:00,103.91,104.15,103.87,104.1,622400.0,98.6208,98.8486,98.5828,98.8011,622400.0
2015-01-22 15:30:00,104.07,104.2,103.9,103.93,1088700.0,98.7727,98.896,98.6113,98.6398,1088700.0
2015-01-23 09:30:00,104.0,105.2,103.51,104.88,1919900.0,98.7062,99.8451,98.2412,99.5414,1919900.0
2015-01-23 10:00:00,104.89,105.0,103.83,104.2,900700.0,99.5509,99.6553,98.5449,98.896,900700.0
2015-01-23 10:30:00,104.21,104.4,103.91,104.29,521800.0,98.9055,99.0859,98.6208,98.9815,521800.0
2015-01-23 11:00:00,104.28,104.4,104.08,104.28,362000.0,98.972,99.0859,98.7822,98.972,362000.0
2015-01-23 11:30:00,104.29,104.35,104.13,104.32,287600.0,98.9815,99.0384,98.8296,99.0099,287600.0
2015-01-23 12:00:00,104.32,104.43,103.98,104.08,379600.0,99.0099,99.1143,98.6872,98.7822,379600.0
2015-01-23 12:30:00,104.1,104.27,104.05,104.2,449700.0,98.8011,98.9625,98.7537,98.896,449700.0
2015-01-23 13:00:00,104.22,104.32,104.05,104.3,320900.0,98.915,99.0099,98.7537,98.991,320900.0
2015-01-23 13:30:00,104.31,104.44,104.14,104.17,246600.0,99.0004,99.1238,98.8391,98.8676,246600.0
2015-01-23 14:00:00,104.18,104.2,103.81,103.83,437500.0,98.8771,98.896,98.5259,98.5449,437500.0
2015-01-23 14:30:00,103.84,103.86,103.43,103.5,658500.0,98.5544,98.5734,98.1652,98.2317,658500.0
2015-01-23 15:00:00,103.5,103.59,103.25,103.37,517100.0,98.2317,98.3171,97.9944,98.1083,517100.0
2015-01-23 15:30:00,103.37,103.4,103.02,103.11,1223700.0,98.1083,98.1368,97.7761,97.8615,1223700.0
2015-01-26 09:30:00,104.4,105.13,103.85,104.2,2685800.0,99.0859,99.7787,98.5639,98.896,2685800.0
2015-01-26 10:00:00,104.21,104.24,103.66,103.92,1245800.0,98.9055,98.934,98.3835,98.6303,1245800.0
2015-01-26 10:30:00,103.92,104.0,103.81,103.83,688300.0,98.6303,98.7062,98.5259,98.5449,688300.0
2015-01-26 11:00:00,103.83,103.95,103.33,103.68,828800.0,98.5449,98.6588,98.0703,98.4025,828800.0
2015-01-26 11:30:00,103.68,103.95,103.5,103.75,489400.0,98.4025,98.6588,98.2317,98.469,489400.0
2015-01-26 12:00:00,103.75,103.97,103.66,103.79,243000.0,98.469,98.6778,98.3835,98.5069,243000.0
2015-01-26 12:30:00,103.79,103.92,103.59,103.77,294100.0,98.5069,98.6303,98.3171,98.4879,294100.0
2015-01-26 13:00:00,103.76,103.8,103.56,103.62,213900.0,98.4784,98.5164,98.2886,98.3456,213900.0
2015-01-26 13:30:00,103.64,104.03,103.64,103.98,393500.0,98.3646,98.7347,98.3646,98.6872,393500.0
2015-01-26 14:00:00,103.97,104.24,103.95,104.0,532300.0,98.6778,98.934,98.6588,98.7062,532300.0
2015-01-26 14:30:00,104.01,104.03,103.71,103.87,345200.0,98.7157,98.7347,98.431,98.5828,345200.0
2015-01-26 15:00:00,103.86,104.0,103.7,103.83,378800.0,98.5734,98.7062,98.4215,98.5449,378800.0
2015-01-26 15:30:00,103.84,104.0,103.72,104.0,985300.0,98.5544,98.7062,98.4405,98.7062,985300.0
2015-01-27 09:30:00,102.89,103.07,100.58,101.89,3021400.0,97.6527,97.8236,95.4603,96.7036,3021400.0
2015-01-27 10:00:00,101.91,102.34,101.66,101.89,1264000.0,96.7226,97.1307,96.4853,96.7036,1264000.0
2015-01-27 10:30:00,101.9,101.93,100.58,101.44,1303500.0,96.7131,96.7416,95.4603,96.2765,1303500.0
2015-01-27 11:00:00,101.45,101.93,101.34,101.84,963400.0,96.286,96.7416,96.1816,96.6562,963400.0
2015-01-27 11:30:00,101.85,102.36,101.71,101.8,738300.0,96.6657,97.1497,96.5328,96.6182,738300.0
2015-01-27 12:00:00,101.81,102.02,101.59,101.98,471800.0,96.6277,96.827,96.4189,96.789,471800.0
2015-01-27 12:30:00,101.98,102.53,101.97,102.5,476400.0,96.789,97.3111,96.7796,97.2826,476400.0
2015-01-27 13:00:00,102.49,102.72,102.3,102.59,480900.0,97.2731,97.4914,97.0928,97.368,480900.0
2015-01-27 13:30:00,102.59,102.66,102.11,102.25,351300.0,97.368,97.4344,96.9124,97.0453,351300.0
2015-01-27 14:00:00,102.24,102.89,102.22,102.88,454000.0,97.0358,97.6527,97.0168,97.6432,454000.0
2015-01-27 14:30:00,102.85,102.94,102.5,102.73,709000.0,97.6148,97.7002,97.2826,97.5009,709000.0
2015-01-27 15:00:00,102.73,103.57,102.7,103.33,920400.0,97.5009,98.2981,97.4724,98.0703,920400.0
2015-01-27 15:30:00,103.34,103.4,102.68,102.89,1465000.0,98.0798,98.1368,97.4534,97.6527,1465000.0
2015-01-28 09:30:00,100.3,101.49,99.05,100.05,8726300.0,95.1946,96.324,94.0082,94.9573,8726300.0
2015-01-28 10:00:00,100.05,100.34,99.53,99.82,3456900.0,94.9573,95.2325,94.4638,94.739,3456900.0
2015-01-28 10:30:00,99.82,100.16,99.15,99.57,2617700.0,94.739,95.0617,94.1031,94.5017,2617700.0
2015-01-28 11:00:00,99.57,99.82,98.64,98.83,2602100.0,94.5017,94.739,93.6191,93.7994,2602100.0
2015-01-28 11:30:00,98.83,99.15,98.55,98.69,2625700.0,93.7994,94.1031,93.5336,93.6665,2625700.0
2015-01-28 12:00:00,98.69,99.45,98.6,99.44,2082500.0,93.6665,94.3878,93.5811,94.3783,2082500.0
2015-01-28 12:30:00,99.45,100.1,99.41,99.92,1970000.0,94.3878,95.0047,94.3499,94.8339,1970000.0
2015-01-28 13:00:00,99.92,100.57,99.75,100.54,1431900.0,94.8339,95.4508,94.6726,95.4223,1431900.0
2015-01-28 13:30:00,100.54,100.55,99.86,100.04,1209100.0,95.4223,95.4318,94.777,94.9478,1209100.0
2015-01-28 14:00:00,100.04,100.4,99.32,99.35,1306100.0,94.9478,95.2895,94.2644,94.2929,1306100.0
2015-01-28 14:30:00,99.34,99.6,98.78,98.87,1532800.0,94.2834,94.5302,93.7519,93.8374,1532800.0
2015-01-28 15:00:00,98.89,99.02,97.87,98.08,3250200.0,93.8563,93.9797,92.8883,93.0876,3250200.0
2015-01-28 15:30:00,98.1,98.7,97.79,98.3,3995800.0,93.1065,93.676,92.8123,93.2964,3995800.0
2015-01-29 09:30:00,90.53,90.74,87.36,88.19,17381600.0,85.9219,86.1212,82.9132,83.701,17381600.0
2015-01-29 10:00:00,88.19,89.7,87.93,88.79,7805400.0,83.701,85.1341,83.4542,84.2704,7805400.0
2015-01-29 10:30:00,88.8,89.38,87.82,88.76,5706200.0,84.2799,84.8304,83.3498,84.242,5706200.0
2015-01-29 11:00:00,88.75,88.99,88.15,88.52,3270100.0,84.2325,84.4603,83.663,84.0142,3270100.0
2015-01-29 11:30:00,88.52,89.46,88.22,89.11,3075800.0,84.0142,84.9063,83.7295,84.5742,3075800.0
2015-01-29 12:00:00,89.11,89.93,89.1,89.45,3409200.0,84.5742,85.3524,84.5647,84.8968,3409200.0
2015-01-29 12:30:00,89.43,89.48,88.88,89.1,2647900.0,84.8779,84.9253,84.3559,84.5647,2647900.0
2015-01-29 13:00:00,89.1,89.39,89.0,89.26,1956600.0,84.5647,84.8399,84.4698,84.7165,1956600.0
2015-01-29 13:30:00,89.26,89.69,89.25,89.5,2418500.0,84.7165,85.1246,84.707,84.9443,2418500.0
2015-01-29 14:00:00,89.5,89.8,89.05,89.48,2320000.0,84.9443,85.229,84.5172,84.9253,2320000.0
2015-01-29 14:30:00,89.48,90.2,89.48,90.18,3352100.0,84.9253,85.6087,84.9253,85.5897,3352100.0
2015-01-29 15:00:00,90.18,90.26,89.5,89.58,3184700.0,85.5897,85.6656,84.9443,85.0202,3184700.0
2015-01-29 15:30:00,89.58,90.23,89.58,89.78,4480300.0,85.0202,85.6371,85.0202,85.21,4480300.0
2015-01-30 09:30:00,89.6,89.98,88.11,89.37,6551600.0,85.0392,85.3999,83.6251,84.8209,6551600.0
2015-01-30 10:00:00,89.36,89.92,88.78,89.2,2526900.0,84.8114,85.3429,84.261,84.6596,2526900.0
2015-01-30 10:30:00,89.21,89.86,89.0,89.83,2006000.0,84.6691,85.286,84.4698,85.2575,2006000.0
2015-01-30 11:00:00,89.83,91.18,89.69,91.13,3901500.0,85.2575,86.5388,85.1246,86.4913,3901500.0
2015-01-30 11:30:00,91.13,92.0,90.87,91.35,4109200.0,86.4913,87.317,86.2446,86.7001,4109200.0
2015-01-30 12:00:00,91.35,91.55,90.7,91.14,2003300.0,86.7001,86.89,86.0832,86.5008,2003300.0
2015-01-30 12:30:00,91.15,91.27,90.88,90.97,1161100.0,86.5103,86.6242,86.2541,86.3395,1161100.0
2015-01-30 13:00:00,90.97,91.05,90.33,90.62,1132100.0,86.3395,86.4154,85.7321,86.0073,1132100.0
2015-01-30 13:30:00,90.62,90.79,89.8,89.88,1545100.0,86.0073,86.1686,85.229,85.305,1545100.0
2015-01-30 14:00:00,89.9,90.14,89.71,90.03,1332700.0,85.3239,85.5517,85.1436,85.4473,1332700.0
2015-01-30 14:30:00,90.03,90.09,89.68,89.76,1483200.0,85.4473,85.5043,85.1151,85.1911,1483200.0
2015-01-30 15:00:00,89.76,90.01,89.02,89.07,2074600.0,85.1911,85.4283,84.4887,84.5362,2074600.0
2015-01-30 15:30:00,89.07,89.35,88.9,89.07,2539700.0,84.5362,84.8019,84.3748,84.5362,2539700.0
2015-02-02 09:30:00,91.13,91.66,89.67,89.71,3727000.0,86.4913,86.9944,85.1056,85.1436,3727000.0
2015-02-02 10:00:00,89.73,90.29,89.55,89.83,1790600.0,85.1626,85.6941,84.9918,85.2575,1790600.0
2015-02-02 10:30:00,89.82,90.13,89.65,89.89,1020200.0,85.248,85.5422,85.0867,85.3145,1020200.0
2015-02-02 11:00:00,89.88,90.08,89.68,89.85,1141600.0,85.305,85.4948,85.1151,85.2765,1141600.0
2015-02-02 11:30:00,89.85,89.95,89.5,89.61,1091400.0,85.2765,85.3714,84.9443,85.0487,1091400.0
2015-02-02 12:00:00,89.61,89.66,89.0,89.1,1315000.0,85.0487,85.0962,84.4698,84.5647,1315000.0
2015-02-02 12:30:00,89.1,89.35,88.8,88.9,1043200.0,84.5647,84.8019,84.2799,84.3748,1043200.0
2015-02-02 13:00:00,88.91,89.25,88.88,88.96,749100.0,84.3843,84.707,84.3559,84.4318,749100.0
2015-02-02 13:30:00,88.93,89.09,88.61,88.96,821000.0,84.4033,84.5552,84.0996,84.4318,821000.0
2015-02-02 14:00:00,88.96,89.41,88.91,89.4,648000.0,84.4318,84.8589,84.3843,84.8494,648000.0
2015-02-02 14:30:00,89.4,89.45,89.04,89.29,594800.0,84.8494,84.8968,84.5077,84.745,594800.0
2015-02-02 15:00:00,89.29,89.93,89.17,89.93,847300.0,84.745,85.3524,84.6311,85.3524,847300.0
2015-02-02 15:30:00,89.93,90.25,89.84,90.06,1615700.0,85.3524,85.6561,85.267,85.4758,1615700.0
2015-02-03 09:30:00,91.65,91.65,90.55,90.92,2496000.0,86.9849,86.9849,85.9409,86.292,2496000.0
2015-02-03 10:00:00,90.92,90.96,90.16,90.61,1147700.0,86.292,86.33,85.5707,85.9978,1147700.0
2015-02-03 10:30:00,90.6,90.64,89.9,89.97,1303800.0,85.9883,86.0263,85.3239,85.3904,1303800.0
2015-02-03 11:00:00,90.0,90.41,89.94,90.32,856800.0,85.4189,85.808,85.3619,85.7226,856800.0
2015-02-03 11:30:00,90.31,90.47,90.22,90.28,627400.0,85.7131,85.8649,85.6277,85.6846,627400.0
2015-02-03 12:00:00,90.28,90.3,90.05,90.26,496200.0,85.6846,85.7036,85.4663,85.6656,496200.0
2015-02-03 12:30:00,90.26,90.49,90.13,90.41,554300.0,85.6656,85.8839,85.5422,85.808,554300.0
2015-02-03 13:00:00,90.41,90.69,90.38,90.48,616000.0,85.808,86.0737,85.7795,85.8744,616000.0
2015-02-03 13:30:00,90.48,90.65,90.38,90.43,575900.0,85.8744,86.0358,85.7795,85.827,575900.0
2015-02-03 14:00:00,90.43,90.53,90.16,90.26,684200.0,85.827,85.9219,85.5707,85.6656,684200.0
2015-02-03 14:30:00,90.27,90.41,90.03,90.21,562000.0,85.6751,85.808,85.4473,85.6182,562000.0
2015-02-03 15:00:00,90.21,90.53,90.14,90.45,626100.0,85.6182,85.9219,85.5517,85.8459,626100.0
2015-02-03 15:30:00,90.48,90.64,90.31,90.56,1265200.0,85.8744,86.0263,85.7131,85.9503,1265200.0
2015-02-04 09:30:00,90.99,91.88,90.82,91.18,2578100.0,86.3585,87.2032,86.1971,86.5388,2578100.0
2015-02-04 10:00:00,91.19,91.24,90.62,90.8,1718600.0,86.5483,86.5957,86.0073,86.1781,1718600.0
2015-02-04 10:30:00,90.8,90.95,90.55,90.67,822900.0,86.1781,86.3205,85.9409,86.0547,822900.0
2015-02-04 11:00:00,90.66,91.13,90.55,90.83,973100.0,86.0453,86.4913,85.9409,86.2066,973100.0
2015-02-04 11:30:00,90.83,90.88,90.55,90.58,756800.0,86.2066,86.2541,85.9409,85.9693,756800.0
2015-02-04 12:00:00,90.57,90.64,90.34,90.42,760500.0,85.9598,86.0263,85.7415,85.8175,760500.0
2015-02-04 12:30:00,90.41,90.5,90.12,90.29,685400.0,85.808,85.8934,85.5327,85.6941,685400.0
2015-02-04 13:00:00,90.3,90.65,90.23,90.48,479500.0,85.7036,86.0358,85.6371,85.8744,479500.0
2015-02-04 13:30:00,90.49,90.57,90.2,90.3,490600.0,85.8839,85.9598,85.6087,85.7036,490600.0
2015-02-04 14:00:00,90.29,90.41,90.15,90.32,455200.0,85.6941,85.808,85.5612,85.7226,455200.0
2015-02-04 14:30:00,90.33,90.43,90.01,90.11,605600.0,85.7321,85.827,85.4283,85.5233,605600.0
2015-02-04 15:00:00,90.12,90.23,89.93,89.98,984300.0,85.5327,85.6371,85.3524,85.3999,984300.0
2015-02-04 15:30:00,90.01,90.12,89.48,89.89,1627800.0,85.4283,85.5327,84.9253,85.3145,1627800.0
2015-02-05 09:30:00,89.58,89.84,88.8,88.9,2649200.0,85.0202,85.267,84.2799,84.3748,2649200.0
2015-02-05 10:00:00,88.88,88.97,87.63,87.93,3813800.0,84.3559,84.4413,83.1695,83.4542,3813800.0
2015-02-05 10:30:00,87.94,88.21,87.3,87.33,3021800.0,83.4637,83.72,82.8563,82.8848,3021800.0
2015-02-05 11:00:00,87.32,87.49,86.1,87.09,5276000.0,82.8753,83.0366,81.7174,82.657,5276000.0
2015-02-05 11:30:00,87.09,87.38,86.95,87.22,2228400.0,82.657,82.9322,82.5241,82.7804,2228400.0
2015-02-05 12:00:00,87.22,87.48,86.86,86.88,1160800.0,82.7804,83.0271,82.4387,82.4577,1160800.0
2015-02-05 12:30:00,86.88,87.2,86.75,87.2,960900.0,82.4577,82.7614,82.3343,82.7614,960900.0
2015-02-05 13:00:00,87.2,87.3,86.85,86.89,868600.0,82.7614,82.8563,82.4292,82.4672,868600.0
2015-02-05 13:30:00,86.89,87.04,86.58,86.81,970600.0,82.4672,82.6095,82.1729,82.3912,970600.0
2015-02-05 14:00:00,86.81,86.99,86.65,86.81,904700.0,82.3912,82.5621,82.2394,82.3912,904700.0
2015-02-05 14:30:00,86.81,87.1,86.76,86.93,674200.0,82.3912,82.6665,82.3438,82.5051,674200.0
2015-02-05 15:00:00,86.93,87.03,86.45,86.84,1178000.0,82.5051,82.6,82.0496,82.4197,1178000.0
2015-02-05 15:30:00,86.84,87.19,86.61,86.93,2261400.0,82.4197,82.7519,82.2014,82.5051,2261400.0
2015-02-06 09:30:00,87.11,87.4,85.45,86.47,4133700.0,82.676,82.9512,81.1005,82.0685,4133700.0
2015-02-06 10:00:00,86.44,87.37,86.21,87.17,1573300.0,82.0401,82.9227,81.8218,82.7329,1573300.0
2015-02-06 10:30:00,87.16,87.35,86.82,86.91,1137100.0,82.7234,82.9037,82.4007,82.4861,1137100.0
2015-02-06 11:00:00,86.92,87.16,86.74,86.94,670600.0,82.4956,82.7234,82.3248,82.5146,670600.0
2015-02-06 11:30:00,86.93,87.0,86.52,86.55,500300.0,82.5051,82.5716,82.116,82.1445,500300.0
2015-02-06 12:00:00,86.55,86.56,86.08,86.35,958600.0,82.1445,82.154,81.6984,81.9546,958600.0
2015-02-06 12:30:00,86.36,86.37,85.83,86.21,1075800.0,81.9641,81.9736,81.4611,81.8218,1075800.0
2015-02-06 13:00:00,86.2,86.37,85.79,86.06,745700.0,81.8123,81.9736,81.4231,81.6794,745700.0
2015-02-06 13:30:00,86.04,86.17,85.9,85.95,662600.0,81.6604,81.7838,81.5275,81.575,662600.0
2015-02-06 14:00:00,85.94,85.96,85.63,85.86,767200.0,81.5655,81.5845,81.2713,81.4896,767200.0
2015-02-06 14:30:00,85.87,86.0,85.75,85.75,550600.0,81.4991,81.6225,81.3852,81.3852,550600.0
2015-02-06 15:00:00,85.76,85.78,85.45,85.51,1303500.0,81.3947,81.4137,81.1005,81.1574,1303500.0
2015-02-06 15:30:00,85.5,85.7,85.42,85.62,1828600.0,81.1479,81.3377,81.072,81.2618,1828600.0
2015-02-09 09:30:00,85.83,86.35,85.47,86.24,3157900.0,81.4611,81.9546,81.1194,81.8502,3157900.0
2015-02-09 10:00:00,86.22,86.75,86.12,86.14,1680400.0,81.8313,82.3343,81.7363,81.7553,1680400.0
2015-02-09 10:30:00,86.13,86.3,85.84,86.01,879500.0,81.7458,81.9072,81.4706,81.6319,879500.0
2015-02-09 11:00:00,86.02,86.45,86.0,86.26,456500.0,81.6414,82.0496,81.6225,81.8692,456500.0
2015-02-09 11:30:00,86.25,86.28,85.95,85.98,411400.0,81.8597,81.8882,81.575,81.6035,411400.0
2015-02-09 12:00:00,85.98,86.16,85.9,86.15,411700.0,81.6035,81.7743,81.5275,81.7648,411700.0
2015-02-09 12:30:00,86.17,86.21,86.04,86.19,318700.0,81.7838,81.8218,81.6604,81.8028,318700.0
2015-02-09 13:00:00,86.17,86.21,86.0,86.0,369100.0,81.7838,81.8218,81.6225,81.6225,369100.0
2015-02-09 13:30:00,86.0,86.12,85.92,86.1,318400.0,81.6225,81.7363,81.5465,81.7174,318400.0
2015-02-09 14:00:00,86.09,86.12,85.91,86.08,406000.0,81.7079,81.7363,81.537,81.6984,406000.0
2015-02-09 14:30:00,86.08,86.21,85.95,85.97,641700.0,81.6984,81.8218,81.575,81.594,641700.0
2015-02-09 15:00:00,85.98,86.08,85.81,86.06,603100.0,81.6035,81.6984,81.4421,81.6794,603100.0
2015-02-09 15:30:00,86.06,86.17,85.88,86.04,963500.0,81.6794,81.7838,81.5086,81.6604,963500.0
2015-02-10 09:30:00,87.01,87.47,86.64,87.08,2703200.0,82.581,83.0176,82.2299,82.6475,2703200.0
2015-02-10 10:00:00,87.11,87.24,86.52,86.66,897500.0,82.676,82.7993,82.116,82.2489,897500.0
2015-02-10 10:30:00,86.65,87.0,86.52,86.73,866000.0,82.2394,82.5716,82.116,82.3153,866000.0
2015-02-10 11:00:00,86.74,87.03,86.71,86.92,544900.0,82.3248,82.6,82.2963,82.4956,544900.0
2015-02-10 11:30:00,86.95,87.1,86.85,87.0,393400.0,82.5241,82.6665,82.4292,82.5716,393400.0
2015-02-10 12:00:00,87.01,87.37,87.0,87.34,1009900.0,82.581,82.9227,82.5716,82.8942,1009900.0
2015-02-10 12:30:00,87.33,87.35,87.08,87.19,352900.0,82.8848,82.9037,82.6475,82.7519,352900.0
2015-02-10 13:00:00,87.22,87.41,87.0,87.07,610100.0,82.7804,82.9607,82.5716,82.638,610100.0
2015-02-10 13:30:00,87.06,87.09,86.6,86.61,463500.0,82.6285,82.657,82.1919,82.2014,463500.0
2015-02-10 14:00:00,86.6,87.08,86.58,87.02,502100.0,82.1919,82.6475,82.1729,82.5905,502100.0
2015-02-10 14:30:00,87.0,87.38,86.83,87.35,580200.0,82.5716,82.9322,82.4102,82.9037,580200.0
2015-02-10 15:00:00,87.36,87.36,87.06,87.33,557100.0,82.9132,82.9132,82.6285,82.8848,557100.0
2015-02-10 15:30:00,87.32,87.33,87.16,87.26,1046700.0,82.8753,82.8848,82.7234,82.8183,1046700.0
2015-02-11 09:30:00,87.58,87.7,86.54,86.6,1621800.0,83.122,83.2359,82.135,82.1919,1621800.0
2015-02-11 10:00:00,86.59,86.61,86.16,86.34,1242800.0,82.1824,82.2014,81.7743,81.9452,1242800.0
2015-02-11 10:30:00,86.34,86.9,86.33,86.4,674200.0,81.9452,82.4766,81.9357,82.0021,674200.0
2015-02-11 11:00:00,86.38,86.6,86.32,86.57,560800.0,81.9831,82.1919,81.9262,82.1634,560800.0
2015-02-11 11:30:00,86.54,86.95,86.51,86.78,485900.0,82.135,82.5241,82.1065,82.3628,485900.0
2015-02-11 12:00:00,86.81,86.81,86.51,86.55,301600.0,82.3912,82.3912,82.1065,82.1445,301600.0
2015-02-11 12:30:00,86.56,86.66,86.31,86.37,361600.0,82.154,82.2489,81.9167,81.9736,361600.0
2015-02-11 13:00:00,86.37,86.39,85.82,85.98,1012100.0,81.9736,81.9926,81.4516,81.6035,1012100.0
2015-02-11 13:30:00,85.99,86.2,85.92,86.18,651500.0,81.613,81.8123,81.5465,81.7933,651500.0
2015-02-11 14:00:00,86.18,86.27,86.04,86.2,802300.0,81.7933,81.8787,81.6604,81.8123,802300.0
2015-02-11 14:30:00,86.19,86.32,86.08,86.15,597400.0,81.8028,81.9262,81.6984,81.7648,597400.0
2015-02-11 15:00:00,86.15,86.22,85.98,86.18,782700.0,81.7648,81.8313,81.6035,81.7933,782700.0
2015-02-11 15:30:00,86.18,86.23,85.86,85.93,1550700.0,81.7933,81.8408,81.4896,81.556,1550700.0
2015-02-12 09:30:00,85.6,86.42,85.55,86.28,1885800.0,81.2428,82.0211,81.1954,81.8882,1885800.0
2015-02-12 10:00:00,86.3,86.4,85.82,86.06,1282400.0,81.9072,82.0021,81.4516,81.6794,1282400.0
2015-02-12 10:30:00,86.08,86.38,86.0,86.32,817000.0,81.6984,81.9831,81.6225,81.9262,817000.0
2015-02-12 11:00:00,86.32,86.55,86.19,86.41,719900.0,81.9262,82.1445,81.8028,82.0116,719900.0
2015-02-12 11:30:00,86.4,86.54,86.28,86.38,426400.0,82.0021,82.135,81.8882,81.9831,426400.0
2015-02-12 12:00:00,86.38,87.26,86.34,87.15,1267600.0,81.9831,82.8183,81.9452,82.7139,1267600.0
2015-02-12 12:30:00,87.15,87.43,87.07,87.4,757700.0,82.7139,82.9797,82.638,82.9512,757700.0
2015-02-12 13:00:00,87.4,88.17,87.37,88.13,1327500.0,82.9512,83.682,82.9227,83.644,1327500.0
2015-02-12 13:30:00,88.13,88.27,87.95,88.21,972200.0,83.644,83.7769,83.4732,83.72,972200.0
2015-02-12 14:00:00,88.21,88.3,87.64,87.9,919300.0,83.72,83.8054,83.179,83.4257,919300.0
2015-02-12 14:30:00,87.9,87.91,87.6,87.64,850500.0,83.4257,83.4352,83.141,83.179,850500.0
2015-02-12 15:00:00,87.64,87.7,87.3,87.38,882800.0,83.179,83.2359,82.8563,82.9322,882800.0
2015-02-12 15:30:00,87.39,87.41,87.11,87.12,1407900.0,82.9417,82.9607,82.676,82.6854,1407900.0
2015-02-13 09:30:00,88.2,88.57,87.65,88.36,2255300.0,83.7105,84.0616,83.1885,83.8623,2255300.0
2015-02-13 10:00:00,88.36,89.24,88.36,88.93,2228000.0,83.8623,84.6975,83.8623,84.4033,2228000.0
2015-02-13 10:30:00,88.94,89.14,88.62,89.1,958700.0,84.4128,84.6026,84.1091,84.5647,958700.0
2015-02-13 11:00:00,89.1,89.3,89.02,89.09,1102200.0,84.5647,84.7545,84.4887,84.5552,1102200.0
2015-02-13 11:30:00,89.1,89.2,88.91,89.17,675100.0,84.5647,84.6596,84.3843,84.6311,675100.0
2015-02-13 12:00:00,89.18,89.29,89.02,89.02,559900.0,84.6406,84.745,84.4887,84.4887,559900.0
2015-02-13 12:30:00,89.02,89.19,89.0,89.01,519900.0,84.4887,84.6501,84.4698,84.4792,519900.0
2015-02-13 13:00:00,89.0,89.04,88.59,88.6,684400.0,84.4698,84.5077,84.0806,84.0901,684400.0
2015-02-13 13:30:00,88.61,88.62,88.23,88.45,892800.0,84.0996,84.1091,83.7389,83.9477,892800.0
2015-02-13 14:00:00,88.47,88.52,88.35,88.45,506500.0,83.9667,84.0142,83.8528,83.9477,506500.0
2015-02-13 14:30:00,88.45,88.5,88.24,88.34,479000.0,83.9477,83.9952,83.7484,83.8433,479000.0
2015-02-13 15:00:00,88.35,88.74,88.32,88.7,630200.0,83.8528,84.223,83.8244,84.185,630200.0
2015-02-13 15:30:00,88.7,89.1,88.56,89.04,1479100.0,84.185,84.5647,84.0521,84.5077,1479100.0
2015-02-17 09:30:00,88.78,88.99,87.55,87.84,2586500.0,84.261,84.4603,83.0936,83.3688,2586500.0
2015-02-17 10:00:00,87.85,87.9,87.38,87.61,1194000.0,83.3783,83.4257,82.9322,83.1505,1194000.0
2015-02-17 10:30:00,87.62,87.87,87.52,87.63,873300.0,83.16,83.3973,83.0651,83.1695,873300.0
2015-02-17 11:00:00,87.63,87.76,87.38,87.39,679600.0,83.1695,83.2929,82.9322,82.9417,679600.0
2015-02-17 11:30:00,87.4,87.8,87.38,87.79,541200.0,82.9512,83.3308,82.9322,83.3213,541200.0
2015-02-17 12:00:00,87.79,88.08,87.56,87.63,682600.0,83.3213,83.5966,83.1031,83.1695,682600.0
2015-02-17 12:30:00,87.62,87.89,87.62,87.65,427500.0,83.16,83.4163,83.16,83.1885,427500.0
2015-02-17 13:00:00,87.64,87.8,87.61,87.78,419800.0,83.179,83.3308,83.1505,83.3119,419800.0
2015-02-17 13:30:00,87.79,87.81,87.02,87.07,1115500.0,83.3213,83.3403,82.5905,82.638,1115500.0
2015-02-17 14:00:00,87.08,87.32,86.92,86.95,1071400.0,82.6475,82.8753,82.4956,82.5241,1071400.0
2015-02-17 14:30:00,86.94,87.21,86.93,87.01,572400.0,82.5146,82.7709,82.5051,82.581,572400.0
2015-02-17 15:00:00,87.01,87.1,86.77,87.0,845400.0,82.581,82.6665,82.3533,82.5716,845400.0
2015-02-17 15:30:00,87.01,87.08,86.7,86.82,1444900.0,82.581,82.6475,82.2868,82.4007,1444900.0
2015-02-18 09:30:00,87.1,87.3,86.5,86.78,1024000.0,82.6665,82.8563,82.097,82.3628,1024000.0
2015-02-18 10:00:00,86.78,87.43,86.74,86.84,927300.0,82.3628,82.9797,82.3248,82.4197,927300.0
2015-02-18 10:30:00,86.85,87.06,86.79,86.89,476700.0,82.4292,82.6285,82.3722,82.4672,476700.0
2015-02-18 11:00:00,86.89,87.18,86.87,87.04,474000.0,82.4672,82.7424,82.4482,82.6095,474000.0
2015-02-18 11:30:00,87.06,87.15,86.88,86.93,287700.0,82.6285,82.7139,82.4577,82.5051,287700.0
2015-02-18 12:00:00,86.92,87.17,86.92,87.09,277300.0,82.4956,82.7329,82.4956,82.657,277300.0
2015-02-18 12:30:00,87.08,87.28,86.92,87.09,329400.0,82.6475,82.8373,82.4956,82.657,329400.0
2015-02-18 13:00:00,87.08,87.26,87.05,87.1,253900.0,82.6475,82.8183,82.619,82.6665,253900.0
2015-02-18 13:30:00,87.1,87.15,86.8,86.82,292100.0,82.6665,82.7139,82.3817,82.4007,292100.0
2015-02-18 14:00:00,86.81,87.1,86.55,86.56,577800.0,82.3912,82.6665,82.1445,82.154,577800.0
2015-02-18 14:30:00,86.56,86.73,86.54,86.59,307300.0,82.154,82.3153,82.135,82.1824,307300.0
2015-02-18 15:00:00,86.59,86.75,86.56,86.72,419000.0,82.1824,82.3343,82.154,82.3058,419000.0
2015-02-18 15:30:00,86.72,86.72,86.53,86.69,759200.0,82.3058,82.3058,82.1255,82.2773,759200.0
2015-02-19 09:30:00,86.81,87.87,86.71,87.71,1274000.0,82.3912,83.3973,82.2963,83.2454,1274000.0
2015-02-19 10:00:00,87.71,87.75,87.39,87.45,562400.0,83.2454,83.2834,82.9417,82.9987,562400.0
2015-02-19 10:30:00,87.45,87.51,87.18,87.28,523400.0,82.9987,83.0556,82.7424,82.8373,523400.0
2015-02-19 11:00:00,87.31,87.45,87.17,87.4,363200.0,82.8658,82.9987,82.7329,82.9512,363200.0
2015-02-19 11:30:00,87.41,87.48,87.25,87.25,372800.0,82.9607,83.0271,82.8088,82.8088,372800.0
2015-02-19 12:00:00,87.26,87.33,87.12,87.22,285800.0,82.8183,82.8848,82.6854,82.7804,285800.0
2015-02-19 12:30:00,87.23,87.38,87.15,87.27,231800.0,82.7898,82.9322,82.7139,82.8278,231800.0
2015-02-19 13:00:00,87.29,87.37,87.12,87.17,272000.0,82.8468,82.9227,82.6854,82.7329,272000.0
2015-02-19 13:30:00,87.18,87.31,87.12,87.21,297600.0,82.7424,82.8658,82.6854,82.7709,297600.0
2015-02-19 14:00:00,87.21,87.25,87.14,87.24,232900.0,82.7709,82.8088,82.7044,82.7993,232900.0
2015-02-19 14:30:00,87.23,87.35,87.15,87.22,308700.0,82.7898,82.9037,82.7139,82.7804,308700.0
2015-02-19 15:00:00,87.22,87.22,87.09,87.15,361000.0,82.7804,82.7804,82.657,82.7139,361000.0
2015-02-19 15:30:00,87.14,87.17,86.77,86.88,1006500.0,82.7044,82.7329,82.3533,82.4577,1006500.0
2015-02-20 09:30:00,87.17,87.29,86.75,87.11,845300.0,82.7329,82.8468,82.3343,82.676,845300.0
2015-02-20 10:00:00,87.11,87.22,86.85,86.91,468200.0,82.676,82.7804,82.4292,82.4861,468200.0
2015-02-20 10:30:00,86.87,87.09,86.75,86.94,394000.0,82.4482,82.657,82.3343,82.5146,394000.0
2015-02-20 11:00:00,86.92,87.03,86.68,86.7,421700.0,82.4956,82.6,82.2678,82.2868,421700.0
2015-02-20 11:30:00,86.72,86.84,86.6,86.76,360400.0,82.3058,82.4197,82.1919,82.3438,360400.0
2015-02-20 12:00:00,86.75,86.78,86.53,86.57,404700.0,82.3343,82.3628,82.1255,82.1634,404700.0
2015-02-20 12:30:00,86.56,86.7,86.38,86.66,529700.0,82.154,82.2868,81.9831,82.2489,529700.0
2015-02-20 13:00:00,86.64,86.67,86.53,86.62,220600.0,82.2299,82.2584,82.1255,82.2109,220600.0
2015-02-20 13:30:00,86.62,86.88,86.61,86.86,382000.0,82.2109,82.4577,82.2014,82.4387,382000.0
2015-02-20 14:00:00,86.86,86.86,86.63,86.64,290600.0,82.4387,82.4387,82.2204,82.2299,290600.0
2015-02-20 14:30:00,86.63,86.69,86.54,86.67,284000.0,82.2204,82.2773,82.135,82.2584,284000.0
2015-02-20 15:00:00,86.67,86.73,86.55,86.6,446400.0,82.2584,82.3153,82.1445,82.1919,446400.0
2015-02-20 15:30:00,86.6,86.7,86.49,86.67,1045200.0,82.1919,82.2868,82.0875,82.2584,1045200.0
2015-02-23 09:30:00,86.51,86.68,86.2,86.48,968900.0,82.1065,82.2678,81.8123,82.078,968900.0
2015-02-23 10:00:00,86.48,86.6,86.15,86.24,587400.0,82.078,82.1919,81.7648,81.8502,587400.0
2015-02-23 10:30:00,86.26,86.38,86.05,86.09,637800.0,81.8692,81.9831,81.6699,81.7079,637800.0
2015-02-23 11:00:00,86.09,86.16,85.82,85.94,794500.0,81.7079,81.7743,81.4516,81.5655,794500.0
2015-02-23 11:30:00,85.93,86.2,85.8,86.1,561700.0,81.556,81.8123,81.4326,81.7174,561700.0
2015-02-23 12:00:00,86.1,86.21,85.85,85.9,361800.0,81.7174,81.8218,81.4801,81.5275,361800.0
2015-02-23 12:30:00,85.9,85.91,85.67,85.87,477800.0,81.5275,81.537,81.3093,81.4991,477800.0
2015-02-23 13:00:00,85.87,86.09,85.83,85.98,288300.0,81.4991,81.7079,81.4611,81.6035,288300.0
2015-02-23 13:30:00,85.97,86.05,85.73,85.74,300600.0,81.594,81.6699,81.3662,81.3757,300600.0
2015-02-23 14:00:00,85.73,85.82,85.68,85.73,341000.0,81.3662,81.4516,81.3187,81.3662,341000.0
2015-02-23 14:30:00,85.72,85.87,85.55,85.62,543200.0,81.3567,81.4991,81.1954,81.2618,543200.0
2015-02-23 15:00:00,85.62,85.73,85.52,85.54,573300.0,81.2618,81.3662,81.1669,81.1859,573300.0
2015-02-23 15:30:00,85.55,85.55,85.25,85.46,1729800.0,81.1954,81.1954,80.9106,81.1099,1729800.0
2015-02-24 09:30:00,85.53,85.53,84.3,84.81,3304600.0,81.1764,81.1764,80.009,80.493,3304600.0
2015-02-24 10:00:00,84.81,84.83,84.13,84.36,1486400.0,80.493,80.512,79.8476,80.0659,1486400.0
2015-02-24 10:30:00,84.36,84.87,84.3,84.65,1075100.0,80.0659,80.55,80.009,80.3412,1075100.0
2015-02-24 11:00:00,84.64,84.73,84.42,84.58,655700.0,80.3317,80.4171,80.1229,80.2747,655700.0
2015-02-24 11:30:00,84.58,84.68,84.36,84.41,846800.0,80.2747,80.3696,80.0659,80.1134,846800.0
2015-02-24 12:00:00,84.41,84.43,84.22,84.25,580000.0,80.1134,80.1324,79.9331,79.9615,580000.0
2015-02-24 12:30:00,84.25,84.26,83.88,84.07,1348400.0,79.9615,79.971,79.6104,79.7907,1348400.0
2015-02-24 13:00:00,84.08,84.22,83.92,84.21,796700.0,79.8002,79.9331,79.6483,79.9236,796700.0
2015-02-24 13:30:00,84.22,84.48,84.22,84.48,579600.0,79.9331,80.1798,79.9331,80.1798,579600.0
2015-02-24 14:00:00,84.48,84.7,84.47,84.5,679600.0,80.1798,80.3886,80.1703,80.1988,679600.0
2015-02-24 14:30:00,84.5,84.67,84.5,84.52,403000.0,80.1988,80.3602,80.1988,80.2178,403000.0
2015-02-24 15:00:00,84.53,84.62,84.34,84.57,634300.0,80.2273,80.3127,80.047,80.2652,634300.0
2015-02-24 15:30:00,84.56,84.75,84.54,84.62,1511800.0,80.2558,80.4361,80.2368,80.3127,1511800.0
2015-02-25 09:30:00,84.38,85.59,84.36,85.37,1762600.0,80.0849,81.2333,80.0659,81.0245,1762600.0
2015-02-25 10:00:00,85.36,86.17,85.18,86.06,1224400.0,81.015,81.7838,80.8442,81.6794,1224400.0
2015-02-25 10:30:00,86.02,86.7,85.87,86.35,1287500.0,81.6414,82.2868,81.4991,81.9546,1287500.0
2015-02-25 11:00:00,86.36,86.49,86.01,86.35,732400.0,81.9641,82.0875,81.6319,81.9546,732400.0
2015-02-25 11:30:00,86.35,86.68,86.34,86.57,735200.0,81.9546,82.2678,81.9452,82.1634,735200.0
2015-02-25 12:00:00,86.58,86.67,86.43,86.6,915700.0,82.1729,82.2584,82.0306,82.1919,915700.0
2015-02-25 12:30:00,86.59,86.65,86.27,86.52,1183700.0,82.1824,82.2394,81.8787,82.116,1183700.0
2015-02-25 13:00:00,86.53,86.83,86.53,86.77,776500.0,82.1255,82.4102,82.1255,82.3533,776500.0
2015-02-25 13:30:00,86.77,86.81,86.58,86.66,359300.0,82.3533,82.3912,82.1729,82.2489,359300.0
2015-02-25 14:00:00,86.67,86.69,86.47,86.49,531600.0,82.2584,82.2773,82.0685,82.0875,531600.0
2015-02-25 14:30:00,86.5,86.51,86.1,86.32,635700.0,82.097,82.1065,81.7174,81.9262,635700.0
2015-02-25 15:00:00,86.32,86.57,86.3,86.35,785000.0,81.9262,82.1634,81.9072,81.9546,785000.0
2015-02-25 15:30:00,86.35,86.36,85.86,86.21,1405300.0,81.9546,81.9641,81.4896,81.8218,1405300.0
2015-02-26 09:30:00,86.92,87.16,86.5,86.6,1633600.0,82.4956,82.7234,82.097,82.1919,1633600.0
2015-02-26 10:00:00,86.61,86.8,85.86,85.94,880300.0,82.2014,82.3817,81.4896,81.5655,880300.0
2015-02-26 10:30:00,85.93,86.21,85.81,86.2,530500.0,81.556,81.8218,81.4421,81.8123,530500.0
2015-02-26 11:00:00,86.21,86.31,86.08,86.12,310300.0,81.8218,81.9167,81.6984,81.7363,310300.0
2015-02-26 11:30:00,86.1,86.1,85.64,85.74,558100.0,81.7174,81.7174,81.2808,81.3757,558100.0
2015-02-26 12:00:00,85.75,85.9,85.6,85.69,361000.0,81.3852,81.5275,81.2428,81.3282,361000.0
2015-02-26 12:30:00,85.69,86.03,85.67,85.98,290900.0,81.3282,81.6509,81.3093,81.6035,290900.0
2015-02-26 13:00:00,85.99,86.0,85.8,85.95,244200.0,81.613,81.6225,81.4326,81.575,244200.0
2015-02-26 13:30:00,85.94,85.96,85.65,85.71,203900.0,81.5655,81.5845,81.2903,81.3472,203900.0
2015-02-26 14:00:00,85.7,85.79,85.59,85.59,267700.0,81.3377,81.4231,81.2333,81.2333,267700.0
2015-02-26 14:30:00,85.59,85.78,85.42,85.42,334600.0,81.2333,81.4137,81.072,81.072,334600.0
2015-02-26 15:00:00,85.42,85.46,85.2,85.32,558100.0,81.072,81.1099,80.8632,80.9771,558100.0
2015-02-26 15:30:00,85.31,85.45,85.25,85.4,879500.0,80.9676,81.1005,80.9106,81.053,879500.0
2015-02-27 09:30:00,85.95,86.0,85.49,85.97,1012000.0,81.575,81.6225,81.1384,81.594,1012000.0
2015-02-27 10:00:00,85.98,86.54,85.65,86.29,1025700.0,81.6035,82.135,81.2903,81.8977,1025700.0
2015-02-27 10:30:00,86.29,86.56,86.04,86.1,667700.0,81.8977,82.154,81.6604,81.7174,667700.0
2015-02-27 11:00:00,86.11,86.48,86.05,86.15,479500.0,81.7269,82.078,81.6699,81.7648,479500.0
2015-02-27 11:30:00,86.15,86.25,85.93,85.96,352200.0,81.7648,81.8597,81.556,81.5845,352200.0
2015-02-27 12:00:00,85.97,86.18,85.96,86.13,240700.0,81.594,81.7933,81.5845,81.7458,240700.0
2015-02-27 12:30:00,86.12,86.25,85.98,85.99,309800.0,81.7363,81.8597,81.6035,81.613,309800.0
2015-02-27 13:00:00,86.0,86.12,85.53,85.55,373500.0,81.6225,81.7363,81.1764,81.1954,373500.0
2015-02-27 13:30:00,85.55,85.82,85.41,85.73,376200.0,81.1954,81.4516,81.0625,81.3662,376200.0
2015-02-27 14:00:00,85.72,85.75,85.53,85.67,204400.0,81.3567,81.3852,81.1764,81.3093,204400.0
2015-02-27 14:30:00,85.67,85.7,85.41,85.45,419800.0,81.3093,81.3377,81.0625,81.1005,419800.0
2015-02-27 15:00:00,85.45,85.45,85.05,85.16,655700.0,81.1005,81.1005,80.7208,80.8252,655700.0
2015-02-27 15:30:00,85.16,85.24,85.0,85.06,1280300.0,80.8252,80.9011,80.6734,80.7303,1280300.0
2015-03-02 09:30:00,85.0,85.02,83.75,84.52,2195800.0,80.6734,80.6923,79.487,80.2178,2195800.0
2015-03-02 10:00:00,84.52,84.75,84.28,84.35,1010500.0,80.2178,80.4361,79.99,80.0564,1010500.0
2015-03-02 10:30:00,84.36,84.5,84.31,84.32,675900.0,80.0659,80.1988,80.0185,80.028,675900.0
2015-03-02 11:00:00,84.32,84.65,84.06,84.45,922600.0,80.028,80.3412,79.7812,80.1514,922600.0
2015-03-02 11:30:00,84.44,84.55,84.19,84.21,470800.0,80.1419,80.2463,79.9046,79.9236,470800.0
2015-03-02 12:00:00,84.21,84.36,84.03,84.3,709200.0,79.9236,80.0659,79.7527,80.009,709200.0
2015-03-02 12:30:00,84.3,84.39,84.27,84.3,305500.0,80.009,80.0944,79.9805,80.009,305500.0
2015-03-02 13:00:00,84.31,84.44,84.14,84.15,561900.0,80.0185,80.1419,79.8571,79.8666,561900.0
2015-03-02 13:30:00,84.16,84.16,83.95,84.02,720600.0,79.8761,79.8761,79.6768,79.7432,720600.0
2015-03-02 14:00:00,84.02,84.02,83.87,83.88,470800.0,79.7432,79.7432,79.6009,79.6104,470800.0
2015-03-02 14:30:00,83.88,83.92,83.82,83.9,525300.0,79.6104,79.6483,79.5534,79.6294,525300.0
2015-03-02 15:00:00,83.91,84.03,83.89,83.99,444900.0,79.6388,79.7527,79.6199,79.7148,444900.0
2015-03-02 15:30:00,84.0,84.02,83.92,83.99,965400.0,79.7243,79.7432,79.6483,79.7148,965400.0
2015-03-03 09:30:00,82.95,83.25,81.8,82.06,5705300.0,78.7277,79.0124,77.6362,77.883,5705300.0
2015-03-03 10:00:00,82.06,82.58,81.42,81.93,4107000.0,77.883,78.3765,77.2756,77.7596,4107000.0
2015-03-03 10:30:00,81.92,82.0,81.51,81.67,1744800.0,77.7501,77.8261,77.361,77.5129,1744800.0
2015-03-03 11:00:00,81.68,81.68,81.26,81.57,1815900.0,77.5224,77.5224,77.1237,77.418,1815900.0
2015-03-03 11:30:00,81.58,81.61,81.22,81.28,1199700.0,77.4274,77.4559,77.0858,77.1427,1199700.0
2015-03-03 12:00:00,81.28,81.29,80.6,80.62,2405000.0,77.1427,77.1522,76.4973,76.5163,2405000.0
2015-03-03 12:30:00,80.62,80.73,80.03,80.38,3864800.0,76.5163,76.6207,75.9563,76.2885,3864800.0
2015-03-03 13:00:00,80.38,81.09,80.25,80.92,3194300.0,76.2885,76.9624,76.1651,76.801,3194300.0
2015-03-03 13:30:00,80.91,81.38,80.88,81.01,2328200.0,76.7915,77.2376,76.7631,76.8865,2328200.0
2015-03-03 14:00:00,81.01,81.22,80.83,80.9,1570700.0,76.8865,77.0858,76.7156,76.7821,1570700.0
2015-03-03 14:30:00,80.91,80.91,80.26,80.59,2360100.0,76.7915,76.7915,76.1746,76.4878,2360100.0
2015-03-03 15:00:00,80.59,81.4,80.53,81.2,2237000.0,76.4878,77.2566,76.4309,77.0668,2237000.0
2015-03-03 15:30:00,81.2,81.66,81.2,81.53,3438400.0,77.0668,77.5034,77.0668,77.38,3438400.0
2015-03-04 09:30:00,80.27,82.27,80.17,82.06,4916700.0,76.1841,78.0823,76.0892,77.883,4916700.0
2015-03-04 10:00:00,82.06,82.68,81.76,82.38,2446100.0,77.883,78.4715,77.5983,78.1867,2446100.0
2015-03-04 10:30:00,82.35,82.41,81.87,82.39,1540000.0,78.1582,78.2152,77.7027,78.1962,1540000.0
2015-03-04 11:00:00,82.42,83.28,82.12,83.14,2437700.0,78.2247,79.0409,77.94,78.908,2437700.0
2015-03-04 11:30:00,83.14,83.48,83.08,83.29,1834700.0,78.908,79.2307,78.8511,79.0504,1834700.0
2015-03-04 12:00:00,83.29,84.24,83.25,84.2,2808100.0,79.0504,79.952,79.0124,79.9141,2808100.0
2015-03-04 12:30:00,84.2,84.66,84.08,84.43,2533100.0,79.9141,80.3507,79.8002,80.1324,2533100.0
2015-03-04 13:00:00,84.44,85.16,84.4,85.06,2311400.0,80.1419,80.8252,80.1039,80.7303,2311400.0
2015-03-04 13:30:00,85.05,85.45,84.84,85.25,2338500.0,80.7208,81.1005,80.5215,80.9106,2338500.0
2015-03-04 14:00:00,85.25,85.49,84.95,85.35,2359300.0,80.9106,81.1384,80.6259,81.0055,2359300.0
2015-03-04 14:30:00,85.35,85.74,85.03,85.54,1963600.0,81.0055,81.3757,80.7018,81.1859,1963600.0
2015-03-04 15:00:00,85.55,85.83,85.43,85.58,1958700.0,81.1954,81.4611,81.0815,81.2238,1958700.0
2015-03-04 15:30:00,85.58,85.75,85.14,85.46,3656900.0,81.2238,81.3852,80.8062,81.1099,3656900.0
2015-03-05 09:30:00,85.75,85.79,84.31,85.24,3575800.0,81.3852,81.4231,80.0185,80.9011,3575800.0
2015-03-05 10:00:00,85.24,85.33,84.53,84.86,1240700.0,80.9011,80.9866,80.2273,80.5405,1240700.0
2015-03-05 10:30:00,84.86,85.3,84.73,84.74,826000.0,80.5405,80.9581,80.4171,80.4266,826000.0
2015-03-05 11:00:00,84.73,84.91,84.21,84.58,1088100.0,80.4171,80.5879,79.9236,80.2747,1088100.0
2015-03-05 11:30:00,84.59,84.8,84.45,84.55,633400.0,80.2842,80.4835,80.1514,80.2463,633400.0
2015-03-05 12:00:00,84.56,84.65,84.25,84.48,590900.0,80.2558,80.3412,79.9615,80.1798,590900.0
2015-03-05 12:30:00,84.49,84.53,84.09,84.11,498800.0,80.1893,80.2273,79.8097,79.8287,498800.0
2015-03-05 13:00:00,84.11,84.58,84.01,84.55,842600.0,79.8287,80.2747,79.7338,80.2463,842600.0
2015-03-05 13:30:00,84.55,85.3,84.54,85.25,1301200.0,80.2463,80.9581,80.2368,80.9106,1301200.0
2015-03-05 14:00:00,85.26,85.69,85.12,85.38,1660200.0,80.9201,81.3282,80.7873,81.034,1660200.0
2015-03-05 14:30:00,85.39,85.75,85.14,85.53,823300.0,81.0435,81.3852,80.8062,81.1764,823300.0
2015-03-05 15:00:00,85.54,86.2,85.47,86.05,1541000.0,81.1859,81.8123,81.1194,81.6699,1541000.0
2015-03-05 15:30:00,86.06,86.27,86.01,86.07,1897200.0,81.6794,81.8787,81.6319,81.6889,1897200.0
2015-03-06 09:30:00,85.74,86.0,85.2,85.65,1291000.0,81.3757,81.6225,80.8632,81.2903,1291000.0
2015-03-06 10:00:00,85.65,85.76,85.5,85.58,714300.0,81.2903,81.3947,81.1479,81.2238,714300.0
2015-03-06 10:30:00,85.59,85.62,85.04,85.28,989100.0,81.2333,81.2618,80.7113,80.9391,989100.0
2015-03-06 11:00:00,85.3,85.38,84.78,84.91,900100.0,80.9581,81.034,80.4646,80.5879,900100.0
2015-03-06 11:30:00,84.91,85.01,84.61,84.98,611800.0,80.5879,80.6829,80.3032,80.6544,611800.0
2015-03-06 12:00:00,84.99,85.31,84.86,84.98,534200.0,80.6639,80.9676,80.5405,80.6544,534200.0
2015-03-06 12:30:00,84.98,84.99,84.81,84.92,452900.0,80.6544,80.6639,80.493,80.5974,452900.0
2015-03-06 13:00:00,84.92,85.13,84.79,84.92,320900.0,80.5974,80.7967,80.474,80.5974,320900.0
2015-03-06 13:30:00,84.89,84.93,84.7,84.77,375500.0,80.569,80.6069,80.3886,80.4551,375500.0
2015-03-06 14:00:00,84.76,84.83,84.68,84.76,606400.0,80.4456,80.512,80.3696,80.4456,606400.0
2015-03-06 14:30:00,84.75,84.77,84.07,84.08,673500.0,80.4361,80.4551,79.7907,79.8002,673500.0
2015-03-06 15:00:00,84.08,84.56,84.05,84.51,670700.0,79.8002,80.2558,79.7717,80.2083,670700.0
2015-03-06 15:30:00,84.52,84.55,84.19,84.45,1393500.0,80.2178,80.2463,79.9046,80.1514,1393500.0
2015-03-09 09:30:00,84.35,84.35,82.82,83.08,2432500.0,80.0564,80.0564,78.6043,78.8511,2432500.0
2015-03-09 10:00:00,83.11,83.41,82.88,83.23,1087200.0,78.8796,79.1643,78.6613,78.9935,1087200.0
2015-03-09 10:30:00,83.22,83.89,83.14,83.6,927100.0,78.984,79.6199,78.908,79.3446,927100.0
2015-03-09 11:00:00,83.6,83.67,83.24,83.31,600300.0,79.3446,79.4111,79.0029,79.0694,600300.0
2015-03-09 11:30:00,83.33,83.37,82.52,82.56,1244000.0,79.0884,79.1263,78.3196,78.3576,1244000.0
2015-03-09 12:00:00,82.56,82.79,81.85,82.0,1852100.0,78.3576,78.5759,77.6837,77.8261,1852100.0
2015-03-09 12:30:00,82.0,82.07,81.48,82.05,1517700.0,77.8261,77.8925,77.3325,77.8735,1517700.0
2015-03-09 13:00:00,82.07,82.37,81.92,82.36,880300.0,77.8925,78.1772,77.7501,78.1677,880300.0
2015-03-09 13:30:00,82.37,82.47,81.92,81.95,724900.0,78.1772,78.2721,77.7501,77.7786,724900.0
2015-03-09 14:00:00,81.95,82.17,81.64,81.8,728700.0,77.7786,77.9874,77.4844,77.6362,728700.0
2015-03-09 14:30:00,81.8,81.97,81.62,81.68,713200.0,77.6362,77.7976,77.4654,77.5224,713200.0
2015-03-09 15:00:00,81.69,82.09,81.61,81.97,1179400.0,77.5318,77.9115,77.4559,77.7976,1179400.0
2015-03-09 15:30:00,81.98,82.54,81.97,82.52,1929300.0,77.8071,78.3386,77.7976,78.3196,1929300.0
2015-03-10 09:30:00,81.09,81.48,80.65,81.25,2445500.0,76.9624,77.3325,76.5448,77.1142,2445500.0
2015-03-10 10:00:00,81.25,81.84,81.19,81.78,1513600.0,77.1142,77.6742,77.0573,77.6173,1513600.0
2015-03-10 10:30:00,81.78,81.81,81.29,81.57,1009500.0,77.6173,77.6457,77.1522,77.418,1009500.0
2015-03-10 11:00:00,81.55,82.66,81.46,82.57,1472500.0,77.399,78.4525,77.3136,78.3671,1472500.0
2015-03-10 11:30:00,82.58,82.59,82.0,82.27,737600.0,78.3765,78.386,77.8261,78.0823,737600.0
2015-03-10 12:00:00,82.27,82.34,82.1,82.23,432100.0,78.0823,78.1488,77.921,78.0444,432100.0
2015-03-10 12:30:00,82.23,83.15,82.19,82.61,1154100.0,78.0444,78.9175,78.0064,78.405,1154100.0
2015-03-10 13:00:00,82.63,82.75,82.31,82.66,570100.0,78.424,78.5379,78.1203,78.4525,570100.0
2015-03-10 13:30:00,82.66,82.97,82.54,82.81,480800.0,78.4525,78.7467,78.3386,78.5948,480800.0
2015-03-10 14:00:00,82.8,83.11,82.74,82.79,606500.0,78.5853,78.8796,78.5284,78.5759,606500.0
2015-03-10 14:30:00,82.78,82.89,82.62,82.67,355100.0,78.5664,78.6708,78.4145,78.462,355100.0
2015-03-10 15:00:00,82.68,82.81,82.66,82.72,525900.0,78.4715,78.5948,78.4525,78.5094,525900.0
2015-03-10 15:30:00,82.71,83.0,82.58,82.95,1403500.0,78.4999,78.7752,78.3765,78.7277,1403500.0
2015-03-11 09:30:00,83.0,83.38,81.33,82.23,2780100.0,78.7752,79.1358,77.1902,78.0444,2780100.0
2015-03-11 10:00:00,82.23,82.35,81.66,81.77,1163800.0,78.0444,78.1582,77.5034,77.6078,1163800.0
2015-03-11 10:30:00,81.75,81.95,81.21,81.44,1069000.0,77.5888,77.7786,77.0763,77.2946,1069000.0
2015-03-11 11:00:00,81.44,81.88,81.19,81.81,923800.0,77.2946,77.7122,77.0573,77.6457,923800.0
2015-03-11 11:30:00,81.82,82.07,81.73,81.98,581400.0,77.6552,77.8925,77.5698,77.8071,581400.0
2015-03-11 12:00:00,82.0,82.33,81.89,82.18,507500.0,77.8261,78.1393,77.7217,77.9969,507500.0
2015-03-11 12:30:00,82.18,82.19,81.77,81.96,375600.0,77.9969,78.0064,77.6078,77.7881,375600.0
2015-03-11 13:00:00,81.95,82.02,81.65,81.65,429700.0,77.7786,77.845,77.4939,77.4939,429700.0
2015-03-11 13:30:00,81.65,81.71,81.48,81.67,542100.0,77.4939,77.5508,77.3325,77.5129,542100.0
2015-03-11 14:00:00,81.68,81.93,81.58,81.76,318500.0,77.5224,77.7596,77.4274,77.5983,318500.0
2015-03-11 14:30:00,81.75,81.84,81.59,81.67,446600.0,77.5888,77.6742,77.4369,77.5129,446600.0
2015-03-11 15:00:00,81.65,81.76,81.5,81.58,635300.0,77.4939,77.5983,77.3515,77.4274,635300.0
2015-03-11 15:30:00,81.57,82.03,81.43,82.0,1856800.0,77.418,77.8545,77.2851,77.8261,1856800.0
2015-03-12 09:30:00,82.1,82.84,82.0,82.4,1492900.0,77.921,78.6233,77.8261,78.2057,1492900.0
2015-03-12 10:00:00,82.38,82.82,82.34,82.65,780200.0,78.1867,78.6043,78.1488,78.443,780200.0
2015-03-12 10:30:00,82.66,82.7,82.5,82.56,453800.0,78.4525,78.4904,78.3006,78.3576,453800.0
2015-03-12 11:00:00,82.55,82.8,82.4,82.75,617200.0,78.3481,78.5853,78.2057,78.5379,617200.0
2015-03-12 11:30:00,82.75,82.9,82.53,82.54,440400.0,78.5379,78.6803,78.3291,78.3386,440400.0
2015-03-12 12:00:00,82.55,82.62,81.85,81.98,794400.0,78.3481,78.4145,77.6837,77.8071,794400.0
2015-03-12 12:30:00,81.98,82.08,81.74,82.04,611000.0,77.8071,77.902,77.5793,77.864,611000.0
2015-03-12 13:00:00,82.04,82.04,81.79,81.88,473400.0,77.864,77.864,77.6268,77.7122,473400.0
2015-03-12 13:30:00,81.87,82.03,81.75,81.98,335600.0,77.7027,77.8545,77.5888,77.8071,335600.0
2015-03-12 14:00:00,81.98,81.99,81.63,81.81,466400.0,77.8071,77.8166,77.4749,77.6457,466400.0
2015-03-12 14:30:00,81.81,81.84,81.53,81.76,438300.0,77.6457,77.6742,77.38,77.5983,438300.0
2015-03-12 15:00:00,81.76,81.93,81.64,81.7,487600.0,77.5983,77.7596,77.4844,77.5413,487600.0
2015-03-12 15:30:00,81.69,82.12,81.68,81.95,1405900.0,77.5318,77.94,77.5224,77.7786,1405900.0
2015-03-13 09:30:00,81.8,81.84,80.82,81.15,1727000.0,77.6362,77.6742,76.7061,77.0193,1727000.0
2015-03-13 10:00:00,81.14,81.15,80.77,80.88,1473700.0,77.0098,77.0193,76.6587,76.7631,1473700.0
2015-03-13 10:30:00,80.88,81.11,80.86,80.92,767500.0,76.7631,76.9814,76.7441,76.801,767500.0
2015-03-13 11:00:00,80.92,81.31,80.88,81.11,885900.0,76.801,77.1712,76.7631,76.9814,885900.0
2015-03-13 11:30:00,81.11,81.34,80.98,81.04,602900.0,76.9814,77.1997,76.858,76.9149,602900.0
2015-03-13 12:00:00,81.04,81.04,80.81,80.86,605100.0,76.9149,76.9149,76.6966,76.7441,605100.0
2015-03-13 12:30:00,80.87,81.08,80.85,80.92,377200.0,76.7536,76.9529,76.7346,76.801,377200.0
2015-03-13 13:00:00,80.92,81.2,80.87,81.08,453200.0,76.801,77.0668,76.7536,76.9529,453200.0
2015-03-13 13:30:00,81.07,81.17,81.04,81.16,441200.0,76.9434,77.0383,76.9149,77.0288,441200.0
2015-03-13 14:00:00,81.15,81.17,81.02,81.14,539200.0,77.0193,77.0383,76.8959,77.0098,539200.0
2015-03-13 14:30:00,81.14,81.51,81.12,81.51,689100.0,77.0098,77.361,76.9909,77.361,689100.0
2015-03-13 15:00:00,81.5,81.92,81.35,81.79,1172700.0,77.3515,77.7501,77.2092,77.6268,1172700.0
2015-03-13 15:30:00,81.79,81.9,81.7,81.84,1891800.0,77.6268,77.7312,77.5413,77.6742,1891800.0
2015-03-16 09:30:00,82.01,83.67,81.94,83.49,2814800.0,77.8356,79.4111,77.7691,79.2402,2814800.0
2015-03-16 10:00:00,83.42,84.77,83.35,84.76,2336800.0,79.1738,80.4551,79.1073,80.4456,2336800.0
2015-03-16 10:30:00,84.76,85.2,84.16,84.33,2287000.0,80.4456,80.8632,79.8761,80.0375,2287000.0
2015-03-16 11:00:00,84.31,84.85,84.27,84.47,1007000.0,80.0185,80.531,79.9805,80.1703,1007000.0
2015-03-16 11:30:00,84.49,84.65,84.25,84.36,629900.0,80.1893,80.3412,79.9615,80.0659,629900.0
2015-03-16 12:00:00,84.36,84.41,83.92,84.06,754400.0,80.0659,80.1134,79.6483,79.7812,754400.0
2015-03-16 12:30:00,84.05,84.28,83.76,84.23,733000.0,79.7717,79.99,79.4965,79.9426,733000.0
2015-03-16 13:00:00,84.22,84.28,83.96,83.98,524000.0,79.9331,79.99,79.6863,79.7053,524000.0
2015-03-16 13:30:00,83.98,84.17,83.83,84.11,383800.0,79.7053,79.8856,79.5629,79.8287,383800.0
2015-03-16 14:00:00,84.12,84.14,83.55,83.67,736600.0,79.8382,79.8571,79.2972,79.4111,736600.0
2015-03-16 14:30:00,83.67,84.17,83.39,83.85,866300.0,79.4111,79.8856,79.1453,79.5819,866300.0
2015-03-16 15:00:00,83.85,84.35,83.84,84.14,681700.0,79.5819,80.0564,79.5724,79.8571,681700.0
2015-03-16 15:30:00,84.14,84.21,83.71,83.94,1548400.0,79.8571,79.9236,79.449,79.6673,1548400.0
2015-03-17 09:30:00,84.01,84.95,83.51,84.86,2978600.0,79.7338,80.6259,79.2592,80.5405,2978600.0
2015-03-17 10:00:00,84.85,85.1,84.01,84.12,1999200.0,80.531,80.7683,79.7338,79.8382,1999200.0
2015-03-17 10:30:00,84.12,84.32,83.71,84.3,1467700.0,79.8382,80.028,79.449,80.009,1467700.0
2015-03-17 11:00:00,84.3,84.5,83.95,84.35,735300.0,80.009,80.1988,79.6768,80.0564,735300.0
2015-03-17 11:30:00,84.35,84.5,84.13,84.48,629800.0,80.0564,80.1988,79.8476,80.1798,629800.0
2015-03-17 12:00:00,84.48,84.69,84.2,84.37,910600.0,80.1798,80.3791,79.9141,80.0754,910600.0
2015-03-17 12:30:00,84.38,84.59,84.22,84.31,519300.0,80.0849,80.2842,79.9331,80.0185,519300.0
2015-03-17 13:00:00,84.31,84.4,84.11,84.29,404000.0,80.0185,80.1039,79.8287,79.9995,404000.0
2015-03-17 13:30:00,84.3,84.67,84.26,84.61,520700.0,80.009,80.3602,79.971,80.3032,520700.0
2015-03-17 14:00:00,84.6,84.88,84.54,84.8,738400.0,80.2937,80.5595,80.2368,80.4835,738400.0
2015-03-17 14:30:00,84.8,84.86,84.5,84.8,822300.0,80.4835,80.5405,80.1988,80.4835,822300.0
2015-03-17 15:00:00,84.79,84.87,84.65,84.67,844200.0,80.474,80.55,80.3412,80.3602,844200.0
2015-03-17 15:30:00,84.67,84.8,84.26,84.46,2255100.0,80.3602,80.4835,79.971,80.1608,2255100.0
2015-03-18 09:30:00,83.87,85.95,83.75,84.74,10033000.0,79.6009,81.575,79.487,80.4266,10033000.0
2015-03-18 10:00:00,84.72,84.81,83.41,83.92,5917800.0,80.4076,80.493,79.1643,79.6483,5917800.0
2015-03-18 10:30:00,83.92,84.04,83.3,83.61,2736100.0,79.6483,79.7622,79.0599,79.3541,2736100.0
2015-03-18 11:00:00,83.62,84.34,83.4,84.25,1982500.0,79.3636,80.047,79.1548,79.9615,1982500.0
2015-03-18 11:30:00,84.25,84.46,84.0,84.25,969000.0,79.9615,80.1608,79.7243,79.9615,969000.0
2015-03-18 12:00:00,84.25,84.57,84.06,84.43,861100.0,79.9615,80.2652,79.7812,80.1324,861100.0
2015-03-18 12:30:00,84.43,84.43,84.17,84.24,645400.0,80.1324,80.1324,79.8856,79.952,645400.0
2015-03-18 13:00:00,84.24,84.25,83.9,84.01,568900.0,79.952,79.9615,79.6294,79.7338,568900.0
2015-03-18 13:30:00,84.01,84.08,83.81,83.92,951300.0,79.7338,79.8002,79.5439,79.6483,951300.0
2015-03-18 14:00:00,83.93,84.4,83.92,84.34,1604900.0,79.6578,80.1039,79.6483,80.047,1604900.0
2015-03-18 14:30:00,84.35,84.96,84.18,84.77,1517600.0,80.0564,80.6354,79.8951,80.4551,1517600.0
2015-03-18 15:00:00,84.76,85.05,84.62,84.67,1472100.0,80.4456,80.7208,80.3127,80.3602,1472100.0
2015-03-18 15:30:00,84.67,84.75,84.28,84.59,2968400.0,80.3602,80.4361,79.99,80.2842,2968400.0
2015-03-19 09:30:00,85.11,86.96,85.0,86.9,6508800.0,80.7778,82.5336,80.6734,82.4766,6508800.0
2015-03-19 10:00:00,86.9,87.04,85.87,86.32,3985200.0,82.4766,82.6095,81.4991,81.9262,3985200.0
2015-03-19 10:30:00,86.33,86.34,85.68,85.82,2547100.0,81.9357,81.9452,81.3187,81.4516,2547100.0
2015-03-19 11:00:00,85.81,85.82,85.02,85.67,2973100.0,81.4421,81.4516,80.6923,81.3093,2973100.0
2015-03-19 11:30:00,85.67,85.78,85.28,85.58,1756000.0,81.3093,81.4137,80.9391,81.2238,1756000.0
2015-03-19 12:00:00,85.59,85.9,85.23,85.52,1264700.0,81.2333,81.5275,80.8917,81.1669,1264700.0
2015-03-19 12:30:00,85.52,85.84,85.28,85.45,910400.0,81.1669,81.4706,80.9391,81.1005,910400.0
2015-03-19 13:00:00,85.45,85.74,85.4,85.5,1092500.0,81.1005,81.3757,81.053,81.1479,1092500.0
2015-03-19 13:30:00,85.5,85.67,85.23,85.33,1377500.0,81.1479,81.3093,80.8917,80.9866,1377500.0
2015-03-19 14:00:00,85.31,85.69,85.25,85.5,1052200.0,80.9676,81.3282,80.9106,81.1479,1052200.0
2015-03-19 14:30:00,85.5,85.71,85.36,85.59,978200.0,81.1479,81.3472,81.015,81.2333,978200.0
2015-03-19 15:00:00,85.59,85.75,85.52,85.69,1448300.0,81.2333,81.3852,81.1669,81.3282,1448300.0
2015-03-19 15:30:00,85.68,85.94,85.51,85.8,2587000.0,81.3187,81.5655,81.1574,81.4326,2587000.0
2015-03-20 09:30:00,86.33,86.8,85.9,86.08,3119000.0,81.9357,82.3817,81.5275,81.6984,3119000.0
2015-03-20 10:00:00,86.08,86.1,85.22,85.5,2990900.0,81.6984,81.7174,80.8822,81.1479,2990900.0
2015-03-20 10:30:00,85.49,85.61,85.16,85.49,1786200.0,81.1384,81.2523,80.8252,81.1384,1786200.0
2015-03-20 11:00:00,85.49,85.68,85.28,85.55,945000.0,81.1384,81.3187,80.9391,81.1954,945000.0
2015-03-20 11:30:00,85.55,85.68,85.29,85.48,781500.0,81.1954,81.3187,80.9486,81.1289,781500.0
2015-03-20 12:00:00,85.47,85.48,85.28,85.31,628400.0,81.1194,81.1289,80.9391,80.9676,628400.0
2015-03-20 12:30:00,85.3,85.54,85.29,85.38,512600.0,80.9581,81.1859,80.9486,81.034,512600.0
2015-03-20 13:00:00,85.37,85.49,85.28,85.37,610400.0,81.0245,81.1384,80.9391,81.0245,610400.0
2015-03-20 13:30:00,85.38,85.45,85.34,85.4,353700.0,81.034,81.1005,80.9961,81.053,353700.0
2015-03-20 14:00:00,85.39,85.42,85.26,85.27,589500.0,81.0435,81.072,80.9201,80.9296,589500.0
2015-03-20 14:30:00,85.26,85.34,85.09,85.31,1297000.0,80.9201,80.9961,80.7588,80.9676,1297000.0
2015-03-20 15:00:00,85.31,85.39,85.2,85.26,839100.0,80.9676,81.0435,80.8632,80.9201,839100.0
2015-03-20 15:30:00,85.26,85.36,85.15,85.16,2173800.0,80.9201,81.015,80.8157,80.8252,2173800.0
2015-03-23 09:30:00,85.25,85.53,84.37,84.95,1864300.0,80.9106,81.1764,80.0754,80.6259,1864300.0
2015-03-23 10:00:00,84.95,84.96,84.65,84.77,689700.0,80.6259,80.6354,80.3412,80.4551,689700.0
2015-03-23 10:30:00,84.75,84.79,84.53,84.71,676700.0,80.4361,80.474,80.2273,80.3981,676700.0
2015-03-23 11:00:00,84.71,84.85,84.51,84.66,647500.0,80.3981,80.531,80.2083,80.3507,647500.0
2015-03-23 11:30:00,84.66,84.9,84.63,84.84,526600.0,80.3507,80.5784,80.3222,80.5215,526600.0
2015-03-23 12:00:00,84.84,84.91,84.68,84.73,768000.0,80.5215,80.5879,80.3696,80.4171,768000.0
2015-03-23 12:30:00,84.73,84.78,84.62,84.64,336000.0,80.4171,80.4646,80.3127,80.3317,336000.0
2015-03-23 13:00:00,84.65,84.72,84.54,84.66,487600.0,80.3412,80.4076,80.2368,80.3507,487600.0
2015-03-23 13:30:00,84.66,84.82,84.62,84.79,395500.0,80.3507,80.5025,80.3127,80.474,395500.0
2015-03-23 14:00:00,84.79,84.8,84.66,84.69,371700.0,80.474,80.4835,80.3507,80.3791,371700.0
2015-03-23 14:30:00,84.69,84.79,84.58,84.69,642900.0,80.3791,80.474,80.2747,80.3791,642900.0
2015-03-23 15:00:00,84.69,84.7,84.59,84.65,515600.0,80.3791,80.3886,80.2842,80.3412,515600.0
2015-03-23 15:30:00,84.65,84.65,84.21,84.24,1971200.0,80.3412,80.3412,79.9236,79.952,1971200.0
2015-03-24 09:30:00,84.35,84.5,83.36,83.52,1997900.0,80.0564,80.1988,79.1168,79.2687,1997900.0
2015-03-24 10:00:00,83.52,83.6,82.39,82.71,2679300.0,79.2687,79.3446,78.1962,78.4999,2679300.0
2015-03-24 10:30:00,82.71,83.24,82.69,83.2,2084800.0,78.4999,79.0029,78.4809,78.965,2084800.0
2015-03-24 11:00:00,83.2,83.57,82.93,83.5,1118100.0,78.965,79.3161,78.7087,79.2497,1118100.0
2015-03-24 11:30:00,83.5,83.68,83.33,83.62,660400.0,79.2497,79.4205,79.0884,79.3636,660400.0
2015-03-24 12:00:00,83.61,83.68,83.5,83.51,488400.0,79.3541,79.4205,79.2497,79.2592,488400.0
2015-03-24 12:30:00,83.51,83.56,83.35,83.45,500000.0,79.2592,79.3067,79.1073,79.2023,500000.0
2015-03-24 13:00:00,83.44,83.62,83.38,83.45,318700.0,79.1928,79.3636,79.1358,79.2023,318700.0
2015-03-24 13:30:00,83.46,83.76,83.25,83.75,531300.0,79.2117,79.4965,79.0124,79.487,531300.0
2015-03-24 14:00:00,83.74,83.96,83.6,83.88,621100.0,79.4775,79.6863,79.3446,79.6104,621100.0
2015-03-24 14:30:00,83.87,83.93,83.75,83.92,417100.0,79.6009,79.6578,79.487,79.6483,417100.0
2015-03-24 15:00:00,83.92,84.19,83.8,83.96,785500.0,79.6483,79.9046,79.5344,79.6863,785500.0
2015-03-24 15:30:00,83.96,84.01,83.47,83.57,1207300.0,79.6863,79.7338,79.2212,79.3161,1207300.0
2015-03-25 09:30:00,83.94,83.95,82.67,83.0,1588400.0,79.6673,79.6768,78.462,78.7752,1588400.0
2015-03-25 10:00:00,83.0,84.48,82.93,84.01,2371300.0,78.7752,80.1798,78.7087,79.7338,2371300.0
2015-03-25 10:30:00,84.01,84.28,83.61,84.2,965500.0,79.7338,79.99,79.3541,79.9141,965500.0
2015-03-25 11:00:00,84.2,84.29,83.62,84.02,636200.0,79.9141,79.9995,79.3636,79.7432,636200.0
2015-03-25 11:30:00,84.01,84.08,83.37,83.64,1042400.0,79.7338,79.8002,79.1263,79.3826,1042400.0
2015-03-25 12:00:00,83.62,83.72,83.22,83.54,795200.0,79.3636,79.4585,78.984,79.2877,795200.0
2015-03-25 12:30:00,83.55,83.8,83.36,83.8,574700.0,79.2972,79.5344,79.1168,79.5344,574700.0
2015-03-25 13:00:00,83.81,83.93,83.55,83.81,568100.0,79.5439,79.6578,79.2972,79.5439,568100.0
2015-03-25 13:30:00,83.82,83.95,83.55,83.78,482700.0,79.5534,79.6768,79.2972,79.5155,482700.0
2015-03-25 14:00:00,83.78,83.83,83.65,83.81,373700.0,79.5155,79.5629,79.3921,79.5439,373700.0
2015-03-25 14:30:00,83.83,83.9,83.59,83.79,492600.0,79.5629,79.6294,79.3351,79.525,492600.0
2015-03-25 15:00:00,83.8,84.01,83.61,83.93,881800.0,79.5344,79.7338,79.3541,79.6578,881800.0
2015-03-25 15:30:00,83.93,83.97,83.45,83.72,1662000.0,79.6578,79.6958,79.2023,79.4585,1662000.0
2015-03-26 09:30:00,83.19,84.48,82.96,83.96,1791900.0,78.9555,80.1798,78.7372,79.6863,1791900.0
2015-03-26 10:00:00,83.97,84.18,83.7,83.71,818500.0,79.6958,79.8951,79.4395,79.449,818500.0
2015-03-26 10:30:00,83.71,84.3,83.65,84.3,983600.0,79.449,80.009,79.3921,80.009,983600.0
2015-03-26 11:00:00,84.29,84.47,84.15,84.2,668800.0,79.9995,80.1703,79.8666,79.9141,668800.0
2015-03-26 11:30:00,84.19,84.91,84.16,84.85,1138100.0,79.9046,80.5879,79.8761,80.531,1138100.0
2015-03-26 12:00:00,84.84,84.96,84.25,84.37,758200.0,80.5215,80.6354,79.9615,80.0754,758200.0
2015-03-26 12:30:00,84.35,84.86,84.35,84.67,401000.0,80.0564,80.5405,80.0564,80.3602,401000.0
2015-03-26 13:00:00,84.67,84.7,84.3,84.66,363900.0,80.3602,80.3886,80.009,80.3507,363900.0
2015-03-26 13:30:00,84.66,84.94,84.61,84.91,717500.0,80.3507,80.6164,80.3032,80.5879,717500.0
2015-03-26 14:00:00,84.91,85.0,84.46,84.48,827600.0,80.5879,80.6734,80.1608,80.1798,827600.0
2015-03-26 14:30:00,84.49,84.7,84.33,84.33,583000.0,80.1893,80.3886,80.0375,80.0375,583000.0
2015-03-26 15:00:00,84.31,84.6,84.27,84.37,629400.0,80.0185,80.2937,79.9805,80.0754,629400.0
2015-03-26 15:30:00,84.35,84.5,84.17,84.18,1348800.0,80.0564,80.1988,79.8856,79.8951,1348800.0
2015-03-27 09:30:00,84.78,85.15,84.45,84.68,1728700.0,80.4646,80.8157,80.1514,80.3696,1728700.0
2015-03-27 10:00:00,84.67,84.7,84.01,84.08,1070100.0,80.3602,80.3886,79.7338,79.8002,1070100.0
2015-03-27 10:30:00,84.07,84.21,83.63,84.07,999200.0,79.7907,79.9236,79.3731,79.7907,999200.0
2015-03-27 11:00:00,84.08,84.08,83.8,83.99,458200.0,79.8002,79.8002,79.5344,79.7148,458200.0
2015-03-27 11:30:00,83.99,84.06,83.84,83.86,298700.0,79.7148,79.7812,79.5724,79.5914,298700.0
2015-03-27 12:00:00,83.87,83.93,83.34,83.6,751900.0,79.6009,79.6578,79.0979,79.3446,751900.0
2015-03-27 12:30:00,83.62,84.0,83.61,83.98,489200.0,79.3636,79.7243,79.3541,79.7053,489200.0
2015-03-27 13:00:00,83.97,84.13,83.83,84.05,302000.0,79.6958,79.8476,79.5629,79.7717,302000.0
2015-03-27 13:30:00,84.05,84.06,83.9,84.03,285300.0,79.7717,79.7812,79.6294,79.7527,285300.0
2015-03-27 14:00:00,84.04,84.39,84.0,84.26,399200.0,79.7622,80.0944,79.7243,79.971,399200.0
2015-03-27 14:30:00,84.27,84.59,84.11,84.5,480900.0,79.9805,80.2842,79.8287,80.1988,480900.0
2015-03-27 15:00:00,84.51,84.65,84.43,84.55,436200.0,80.2083,80.3412,80.1324,80.2463,436200.0
2015-03-27 15:30:00,84.55,84.74,84.46,84.55,1136600.0,80.2463,80.4266,80.1608,80.2463,1136600.0
2015-03-30 09:30:00,85.03,85.15,84.55,84.55,1651700.0,80.7018,80.8157,80.2463,80.2463,1651700.0
2015-03-30 10:00:00,84.55,84.73,84.07,84.33,971000.0,80.2463,80.4171,79.7907,80.0375,971000.0
2015-03-30 10:30:00,84.33,84.48,84.09,84.14,846500.0,80.0375,80.1798,79.8097,79.8571,846500.0
2015-03-30 11:00:00,84.14,84.38,84.1,84.12,725500.0,79.8571,80.0849,79.8192,79.8382,725500.0
2015-03-30 11:30:00,84.12,84.24,83.93,83.98,583600.0,79.8382,79.952,79.6578,79.7053,583600.0
2015-03-30 12:00:00,83.98,84.03,83.82,83.94,603100.0,79.7053,79.7527,79.5534,79.6673,603100.0
2015-03-30 12:30:00,83.95,84.03,83.76,83.81,514700.0,79.6768,79.7527,79.4965,79.5439,514700.0
2015-03-30 13:00:00,83.81,84.03,83.77,84.03,333300.0,79.5439,79.7527,79.506,79.7527,333300.0
2015-03-30 13:30:00,84.03,84.13,83.92,84.01,455100.0,79.7527,79.8476,79.6483,79.7338,455100.0
2015-03-30 14:00:00,84.02,84.07,83.9,83.99,549900.0,79.7432,79.7907,79.6294,79.7148,549900.0
2015-03-30 14:30:00,83.99,84.04,83.86,84.02,309900.0,79.7148,79.7622,79.5914,79.7432,309900.0
2015-03-30 15:00:00,84.02,84.06,83.88,84.0,472700.0,79.7432,79.7812,79.6104,79.7243,472700.0
2015-03-30 15:30:00,84.0,84.04,83.75,83.95,1126600.0,79.7243,79.7622,79.487,79.6768,1126600.0
2015-03-31 09:30:00,83.64,84.1,83.2,83.94,1435400.0,79.3826,79.8192,78.965,79.6673,1435400.0
2015-03-31 10:00:00,83.95,84.02,83.5,83.63,887200.0,79.6768,79.7432,79.2497,79.3731,887200.0
2015-03-31 10:30:00,83.62,83.71,83.29,83.69,690300.0,79.3636,79.449,79.0504,79.43,690300.0
2015-03-31 11:00:00,83.68,83.99,83.47,83.96,643200.0,79.4205,79.7148,79.2212,79.6863,643200.0
2015-03-31 11:30:00,83.97,84.4,83.8,84.06,1098400.0,79.6958,80.1039,79.5344,79.7812,1098400.0
2015-03-31 12:00:00,84.05,84.13,83.88,84.05,514900.0,79.7717,79.8476,79.6104,79.7717,514900.0
2015-03-31 12:30:00,84.05,84.25,84.0,84.14,455800.0,79.7717,79.9615,79.7243,79.8571,455800.0
2015-03-31 13:00:00,84.15,84.45,84.1,84.18,674000.0,79.8666,80.1514,79.8192,79.8951,674000.0
2015-03-31 13:30:00,84.18,84.2,84.03,84.09,473700.0,79.8951,79.9141,79.7527,79.8097,473700.0
2015-03-31 14:00:00,84.09,84.18,84.01,84.01,371900.0,79.8097,79.8951,79.7338,79.7338,371900.0
2015-03-31 14:30:00,84.01,84.13,83.88,84.05,340800.0,79.7338,79.8476,79.6104,79.7717,340800.0
2015-03-31 15:00:00,84.05,84.05,83.37,83.5,965900.0,79.7717,79.7717,79.1263,79.2497,965900.0
2015-03-31 15:30:00,83.5,83.5,83.22,83.24,1244200.0,79.2497,79.2497,78.984,79.0029,1244200.0
2015-04-01 09:30:00,83.37,83.72,82.66,82.95,1961400.0,79.1263,79.4585,78.4525,78.7277,1961400.0
2015-04-01 10:00:00,82.94,83.05,82.67,82.93,1124100.0,78.7182,78.8226,78.462,78.7087,1124100.0
2015-04-01 10:30:00,82.94,83.28,82.77,82.95,844400.0,78.7182,79.0409,78.5569,78.7277,844400.0
2015-04-01 11:00:00,82.96,83.08,82.85,82.98,489000.0,78.7372,78.8511,78.6328,78.7562,489000.0
2015-04-01 11:30:00,82.98,83.11,82.89,82.99,377300.0,78.7562,78.8796,78.6708,78.7657,377300.0
2015-04-01 12:00:00,82.99,83.02,82.73,82.82,520200.0,78.7657,78.7941,78.5189,78.6043,520200.0
2015-04-01 12:30:00,82.82,82.87,82.62,82.74,666500.0,78.6043,78.6518,78.4145,78.5284,666500.0
2015-04-01 13:00:00,82.74,82.77,82.43,82.54,729100.0,78.5284,78.5569,78.2342,78.3386,729100.0
2015-04-01 13:30:00,82.55,82.7,82.44,82.6,655300.0,78.3481,78.4904,78.2437,78.3955,655300.0
2015-04-01 14:00:00,82.61,82.67,82.36,82.41,770400.0,78.405,78.462,78.1677,78.2152,770400.0
2015-04-01 14:30:00,82.39,82.44,82.26,82.34,749100.0,78.1962,78.2437,78.0728,78.1488,749100.0
2015-04-01 15:00:00,82.35,82.38,82.18,82.36,943400.0,78.1582,78.1867,77.9969,78.1677,943400.0
2015-04-01 15:30:00,82.36,82.52,82.28,82.3,1501300.0,78.1677,78.3196,78.0918,78.1108,1501300.0
2015-04-02 09:30:00,82.88,83.0,82.19,82.33,1889700.0,78.6613,78.7752,78.0064,78.1393,1889700.0
2015-04-02 10:00:00,82.34,82.41,81.57,81.79,2481800.0,78.1488,78.2152,77.418,77.6268,2481800.0
2015-04-02 10:30:00,81.8,81.91,81.35,81.42,1770000.0,77.6362,77.7406,77.2092,77.2756,1770000.0
2015-04-02 11:00:00,81.42,81.92,81.37,81.72,1538100.0,77.2756,77.7501,77.2281,77.5603,1538100.0
2015-04-02 11:30:00,81.72,81.85,81.25,81.29,1142400.0,77.5603,77.6837,77.1142,77.1522,1142400.0
2015-04-02 12:00:00,81.3,81.62,81.25,81.6,1126700.0,77.1617,77.4654,77.1142,77.4464,1126700.0
2015-04-02 12:30:00,81.6,81.98,81.59,81.94,976800.0,77.4464,77.8071,77.4369,77.7691,976800.0
2015-04-02 13:00:00,81.93,82.09,81.91,82.04,882300.0,77.7596,77.9115,77.7406,77.864,882300.0
2015-04-02 13:30:00,82.04,82.35,81.99,82.3,1006300.0,77.864,78.1582,77.8166,78.1108,1006300.0
2015-04-02 14:00:00,82.3,82.48,82.12,82.44,851200.0,78.1108,78.2816,77.94,78.2437,851200.0
2015-04-02 14:30:00,82.45,82.46,82.04,82.06,689700.0,78.2532,78.2626,77.864,77.883,689700.0
2015-04-02 15:00:00,82.07,82.28,82.06,82.13,809100.0,77.8925,78.0918,77.883,77.9494,809100.0
2015-04-02 15:30:00,82.13,82.35,82.06,82.25,2321500.0,77.9494,78.1582,77.883,78.0633,2321500.0
2015-04-06 09:30:00,82.05,82.59,81.61,81.78,1299400.0,77.8735,78.386,77.4559,77.6173,1299400.0
2015-04-06 10:00:00,81.79,81.94,81.63,81.91,943300.0,77.6268,77.7691,77.4749,77.7406,943300.0
2015-04-06 10:30:00,81.92,82.0,81.75,81.81,834800.0,77.7501,77.8261,77.5888,77.6457,834800.0
2015-04-06 11:00:00,81.82,81.95,81.75,81.76,607000.0,77.6552,77.7786,77.5888,77.5983,607000.0
2015-04-06 11:30:00,81.77,81.94,81.68,81.71,656800.0,77.6078,77.7691,77.5224,77.5508,656800.0
2015-04-06 12:00:00,81.72,82.23,81.71,82.06,611200.0,77.5603,78.0444,77.5508,77.883,611200.0
2015-04-06 12:30:00,82.06,82.15,81.93,81.97,430200.0,77.883,77.9684,77.7596,77.7976,430200.0
2015-04-06 13:00:00,81.97,82.2,81.92,82.19,452100.0,77.7976,78.0159,77.7501,78.0064,452100.0
2015-04-06 13:30:00,82.18,82.19,81.99,82.06,358400.0,77.9969,78.0064,77.8166,77.883,358400.0
2015-04-06 14:00:00,82.07,82.13,81.92,82.05,415300.0,77.8925,77.9494,77.7501,77.8735,415300.0
2015-04-06 14:30:00,82.05,82.1,81.94,81.97,322000.0,77.8735,77.921,77.7691,77.7976,322000.0
2015-04-06 15:00:00,81.98,82.02,81.8,81.86,561000.0,77.8071,77.845,77.6362,77.6932,561000.0
2015-04-06 15:30:00,81.86,82.0,81.72,81.82,1038400.0,77.6932,77.8261,77.5603,77.6552,1038400.0
2015-04-07 09:30:00,81.94,82.95,81.88,82.26,2319200.0,77.7691,78.7277,77.7122,78.0728,2319200.0
2015-04-07 10:00:00,82.27,82.5,82.04,82.09,881400.0,78.0823,78.3006,77.864,77.9115,881400.0
2015-04-07 10:30:00,82.09,82.55,82.04,82.54,779900.0,77.9115,78.3481,77.864,78.3386,779900.0
2015-04-07 11:00:00,82.54,82.55,82.37,82.42,469600.0,78.3386,78.3481,78.1772,78.2247,469600.0
2015-04-07 11:30:00,82.42,82.64,82.4,82.62,563200.0,78.2247,78.4335,78.2057,78.4145,563200.0
2015-04-07 12:00:00,82.61,82.66,82.55,82.57,360100.0,78.405,78.4525,78.3481,78.3671,360100.0
2015-04-07 12:30:00,82.57,82.64,82.5,82.58,238200.0,78.3671,78.4335,78.3006,78.3765,238200.0
2015-04-07 13:00:00,82.59,82.65,82.47,82.56,455000.0,78.386,78.443,78.2721,78.3576,455000.0
2015-04-07 13:30:00,82.55,82.56,82.12,82.21,579400.0,78.3481,78.3576,77.94,78.0254,579400.0
2015-04-07 14:00:00,82.2,82.45,82.11,82.44,313900.0,78.0159,78.2532,77.9305,78.2437,313900.0
2015-04-07 14:30:00,82.45,82.45,82.31,82.4,327600.0,78.2532,78.2532,78.1203,78.2057,327600.0
2015-04-07 15:00:00,82.4,82.44,82.21,82.29,313000.0,78.2057,78.2437,78.0254,78.1013,313000.0
2015-04-07 15:30:00,82.3,82.38,82.18,82.19,764900.0,78.1108,78.1867,77.9969,78.0064,764900.0
2015-04-08 09:30:00,83.3,84.48,83.06,84.46,4364800.0,79.0599,80.1798,78.8321,80.1608,4364800.0
2015-04-08 10:00:00,84.47,85.08,84.46,84.98,3689400.0,80.1703,80.7493,80.1608,80.6544,3689400.0
2015-04-08 10:30:00,84.98,85.19,84.43,85.05,2671500.0,80.6544,80.8537,80.1324,80.7208,2671500.0
2015-04-08 11:00:00,85.05,85.48,84.84,85.29,2306300.0,80.7208,81.1289,80.5215,80.9486,2306300.0
2015-04-08 11:30:00,85.29,85.46,85.14,85.28,1617200.0,80.9486,81.1099,80.8062,80.9391,1617200.0
2015-04-08 12:00:00,85.28,85.54,85.27,85.44,1442900.0,80.9391,81.1859,80.9296,81.091,1442900.0
2015-04-08 12:30:00,85.43,85.5,85.06,85.26,879400.0,81.0815,81.1479,80.7303,80.9201,879400.0
2015-04-08 13:00:00,85.27,85.48,85.08,85.29,791800.0,80.9296,81.1289,80.7493,80.9486,791800.0
2015-04-08 13:30:00,85.29,85.43,85.14,85.37,715000.0,80.9486,81.0815,80.8062,81.0245,715000.0
2015-04-08 14:00:00,85.38,85.48,84.95,85.3,1337600.0,81.034,81.1289,80.6259,80.9581,1337600.0
2015-04-08 14:30:00,85.3,85.47,85.03,85.14,1020100.0,80.9581,81.1194,80.7018,80.8062,1020100.0
2015-04-08 15:00:00,85.15,85.3,85.03,85.28,803300.0,80.8157,80.9581,80.7018,80.9391,803300.0
2015-04-08 15:30:00,85.28,85.48,85.24,85.43,2324000.0,80.9391,81.1289,80.9011,81.0815,2324000.0
2015-04-09 09:30:00,87.03,87.69,86.9,87.41,6805300.0,82.6,83.2264,82.4766,82.9607,6805300.0
2015-04-09 10:00:00,87.42,87.46,85.91,86.35,4595000.0,82.9702,83.0081,81.537,81.9546,4595000.0
2015-04-09 10:30:00,86.35,86.43,85.83,86.24,1524500.0,81.9546,82.0306,81.4611,81.8502,1524500.0
2015-04-09 11:00:00,86.23,86.28,85.2,85.81,2176300.0,81.8408,81.8882,80.8632,81.4421,2176300.0
2015-04-09 11:30:00,85.8,86.24,85.55,86.19,1203700.0,81.4326,81.8502,81.1954,81.8028,1203700.0
2015-04-09 12:00:00,86.2,86.67,86.17,86.39,1643000.0,81.8123,82.2584,81.7838,81.9926,1643000.0
2015-04-09 12:30:00,86.39,86.51,86.25,86.33,775100.0,81.9926,82.1065,81.8597,81.9357,775100.0
2015-04-09 13:00:00,86.33,86.52,86.32,86.51,642700.0,81.9357,82.116,81.9262,82.1065,642700.0
2015-04-09 13:30:00,86.51,86.58,86.3,86.51,800400.0,82.1065,82.1729,81.9072,82.1065,800400.0
2015-04-09 14:00:00,86.51,86.83,86.47,86.56,1008900.0,82.1065,82.4102,82.0685,82.154,1008900.0
2015-04-09 14:30:00,86.56,86.67,86.38,86.47,650500.0,82.154,82.2584,81.9831,82.0685,650500.0
2015-04-09 15:00:00,86.47,86.58,86.16,86.25,971000.0,82.0685,82.1729,81.7743,81.8597,971000.0
2015-04-09 15:30:00,86.26,86.29,85.78,86.13,1867000.0,81.8692,81.8977,81.4137,81.7458,1867000.0
2015-04-10 09:30:00,86.68,86.69,85.38,85.64,3113000.0,82.2678,82.2773,81.034,81.2808,3113000.0
2015-04-10 10:00:00,85.63,85.92,85.45,85.6,1087200.0,81.2713,81.5465,81.1005,81.2428,1087200.0
2015-04-10 10:30:00,85.61,85.72,84.68,84.86,2329600.0,81.2523,81.3567,80.3696,80.5405,2329600.0
2015-04-10 11:00:00,84.86,85.04,84.62,84.98,1518900.0,80.5405,80.7113,80.3127,80.6544,1518900.0
2015-04-10 11:30:00,84.99,85.04,84.34,84.36,1244400.0,80.6639,80.7113,80.047,80.0659,1244400.0
2015-04-10 12:00:00,84.36,84.77,84.34,84.45,953800.0,80.0659,80.4551,80.047,80.1514,953800.0
2015-04-10 12:30:00,84.45,84.59,84.36,84.55,677200.0,80.1514,80.2842,80.0659,80.2463,677200.0
2015-04-10 13:00:00,84.55,84.75,84.39,84.45,649900.0,80.2463,80.4361,80.0944,80.1514,649900.0
2015-04-10 13:30:00,84.45,84.53,84.37,84.42,463800.0,80.1514,80.2273,80.0754,80.1229,463800.0
2015-04-10 14:00:00,84.44,84.45,84.16,84.18,1017400.0,80.1419,80.1514,79.8761,79.8951,1017400.0
2015-04-10 14:30:00,84.18,84.39,84.15,84.38,993600.0,79.8951,80.0944,79.8666,80.0849,993600.0
2015-04-10 15:00:00,84.38,84.75,84.37,84.74,1096000.0,80.0849,80.4361,80.0754,80.4266,1096000.0
2015-04-10 15:30:00,84.75,84.86,84.54,84.59,1494900.0,80.4361,80.5405,80.2368,80.2842,1494900.0
2015-04-13 09:30:00,85.16,85.71,85.01,85.4,2853600.0,80.8252,81.3472,80.6829,81.053,2853600.0
2015-04-13 10:00:00,85.39,85.4,85.07,85.32,1357200.0,81.0435,81.053,80.7398,80.9771,1357200.0
2015-04-13 10:30:00,85.33,85.39,84.53,84.61,1277900.0,80.9866,81.0435,80.2273,80.3032,1277900.0
2015-04-13 11:00:00,84.6,84.72,84.42,84.47,1292000.0,80.2937,80.4076,80.1229,80.1703,1292000.0
2015-04-13 11:30:00,84.47,84.55,84.14,84.28,1225000.0,80.1703,80.2463,79.8571,79.99,1225000.0
2015-04-13 12:00:00,84.29,84.39,84.1,84.17,711900.0,79.9995,80.0944,79.8192,79.8856,711900.0
2015-04-13 12:30:00,84.16,84.3,84.13,84.25,563600.0,79.8761,80.009,79.8476,79.9615,563600.0
2015-04-13 13:00:00,84.25,84.47,84.23,84.3,444800.0,79.9615,80.1703,79.9426,80.009,444800.0
2015-04-13 13:30:00,84.3,84.35,83.82,83.97,892800.0,80.009,80.0564,79.5534,79.6958,892800.0
2015-04-13 14:00:00,83.97,84.24,83.9,84.17,686000.0,79.6958,79.952,79.6294,79.8856,686000.0
2015-04-13 14:30:00,84.17,84.4,84.12,84.2,735000.0,79.8856,80.1039,79.8382,79.9141,735000.0
2015-04-13 15:00:00,84.19,84.27,84.04,84.25,1046800.0,79.9046,79.9805,79.7622,79.9615,1046800.0
2015-04-13 15:30:00,84.23,84.38,84.18,84.29,1573000.0,79.9426,80.0849,79.8951,79.9995,1573000.0
2015-04-14 09:30:00,84.63,84.79,84.3,84.45,1560900.0,80.3222,80.474,80.009,80.1514,1560900.0
2015-04-14 10:00:00,84.45,85.13,83.95,84.2,2154600.0,80.1514,80.7967,79.6768,79.9141,2154600.0
2015-04-14 10:30:00,84.19,84.19,83.53,83.94,1326100.0,79.9046,79.9046,79.2782,79.6673,1326100.0
2015-04-14 11:00:00,83.94,84.24,83.78,84.08,637100.0,79.6673,79.952,79.5155,79.8002,637100.0
2015-04-14 11:30:00,84.08,84.2,84.05,84.14,278400.0,79.8002,79.9141,79.7717,79.8571,278400.0
2015-04-14 12:00:00,84.15,84.55,83.96,84.39,553000.0,79.8666,80.2463,79.6863,80.0944,553000.0
2015-04-14 12:30:00,84.39,84.56,84.3,84.33,449600.0,80.0944,80.2558,80.009,80.0375,449600.0
2015-04-14 13:00:00,84.34,84.34,84.16,84.32,350200.0,80.047,80.047,79.8761,80.028,350200.0
2015-04-14 13:30:00,84.33,84.52,84.26,84.47,278800.0,80.0375,80.2178,79.971,80.1703,278800.0
2015-04-14 14:00:00,84.46,84.78,84.41,84.73,455600.0,80.1608,80.4646,80.1134,80.4171,455600.0
2015-04-14 14:30:00,84.73,85.1,84.73,84.96,813000.0,80.4171,80.7683,80.4171,80.6354,813000.0
2015-04-14 15:00:00,84.95,85.0,84.78,84.82,362200.0,80.6259,80.6734,80.4646,80.5025,362200.0
2015-04-14 15:30:00,84.81,85.01,84.68,84.99,1210200.0,80.493,80.6829,80.3696,80.6639,1210200.0
2015-04-15 09:30:00,85.08,85.28,84.65,84.91,1869200.0,80.7493,80.9391,80.3412,80.5879,1869200.0
2015-04-15 10:00:00,84.92,85.36,84.88,85.34,1192700.0,80.5974,81.015,80.5595,80.9961,1192700.0
2015-04-15 10:30:00,85.34,85.35,84.7,85.03,1050800.0,80.9961,81.0055,80.3886,80.7018,1050800.0
2015-04-15 11:00:00,85.05,85.06,84.23,84.24,1052400.0,80.7208,80.7303,79.9426,79.952,1052400.0
2015-04-15 11:30:00,84.24,84.52,84.16,84.35,721500.0,79.952,80.2178,79.8761,80.0564,721500.0
2015-04-15 12:00:00,84.36,84.67,84.36,84.66,830400.0,80.0659,80.3602,80.0659,80.3507,830400.0
2015-04-15 12:30:00,84.66,84.83,84.6,84.72,490300.0,80.3507,80.512,80.2937,80.4076,490300.0
2015-04-15 13:00:00,84.72,84.74,84.46,84.53,467300.0,80.4076,80.4266,80.1608,80.2273,467300.0
2015-04-15 13:30:00,84.52,84.76,84.51,84.63,468400.0,80.2178,80.4456,80.2083,80.3222,468400.0
2015-04-15 14:00:00,84.63,84.65,84.44,84.49,653900.0,80.3222,80.3412,80.1419,80.1893,653900.0
2015-04-15 14:30:00,84.49,84.55,84.38,84.54,597400.0,80.1893,80.2463,80.0849,80.2368,597400.0
2015-04-15 15:00:00,84.54,84.69,84.47,84.59,315000.0,80.2368,80.3791,80.1703,80.2842,315000.0
2015-04-15 15:30:00,84.59,84.69,84.58,84.62,1084100.0,80.2842,80.3791,80.2747,80.3127,1084100.0
2015-04-16 09:30:00,85.15,85.4,84.87,85.0,1475100.0,80.8157,81.053,80.55,80.6734,1475100.0
2015-04-16 10:00:00,85.0,85.03,84.1,84.43,1252900.0,80.6734,80.7018,79.8192,80.1324,1252900.0
2015-04-16 10:30:00,84.42,84.61,84.27,84.42,438400.0,80.1229,80.3032,79.9805,80.1229,438400.0
2015-04-16 11:00:00,84.42,84.47,84.26,84.39,477400.0,80.1229,80.1703,79.971,80.0944,477400.0
2015-04-16 11:30:00,84.39,84.91,84.39,84.83,874500.0,80.0944,80.5879,80.0944,80.512,874500.0
2015-04-16 12:00:00,84.82,85.0,84.72,84.73,705300.0,80.5025,80.6734,80.4076,80.4171,705300.0
2015-04-16 12:30:00,84.72,84.8,84.52,84.71,571700.0,80.4076,80.4835,80.2178,80.3981,571700.0
2015-04-16 13:00:00,84.71,84.93,84.61,84.64,465900.0,80.3981,80.6069,80.3032,80.3317,465900.0
2015-04-16 13:30:00,84.64,84.84,84.6,84.75,490500.0,80.3317,80.5215,80.2937,80.4361,490500.0
2015-04-16 14:00:00,84.75,84.76,84.66,84.69,497000.0,80.4361,80.4456,80.3507,80.3791,497000.0
2015-04-16 14:30:00,84.69,84.71,84.2,84.22,1023000.0,80.3791,80.3981,79.9141,79.9331,1023000.0
2015-04-16 15:00:00,84.23,84.28,84.05,84.06,1021100.0,79.9426,79.99,79.7717,79.7812,1021100.0
2015-04-16 15:30:00,84.07,84.16,83.89,84.02,1830400.0,79.7907,79.8761,79.6199,79.7432,1830400.0
2015-04-17 09:30:00,83.08,83.25,82.06,82.75,3909700.0,78.8511,79.0124,77.883,78.5379,3909700.0
2015-04-17 10:00:00,82.72,82.75,82.12,82.21,1394700.0,78.5094,78.5379,77.94,78.0254,1394700.0
2015-04-17 10:30:00,82.21,82.35,81.92,81.95,1473200.0,78.0254,78.1582,77.7501,77.7786,1473200.0
2015-04-17 11:00:00,81.95,82.22,81.95,82.02,1075400.0,77.7786,78.0349,77.7786,77.845,1075400.0
2015-04-17 11:30:00,82.02,82.03,81.74,81.75,1613900.0,77.845,77.8545,77.5793,77.5888,1613900.0
2015-04-17 12:00:00,81.76,82.06,81.72,81.86,1363200.0,77.5983,77.883,77.5603,77.6932,1363200.0
2015-04-17 12:30:00,81.87,82.01,81.8,82.0,797100.0,77.7027,77.8356,77.6362,77.8261,797100.0
2015-04-17 13:00:00,82.0,82.11,81.93,82.04,1123100.0,77.8261,77.9305,77.7596,77.864,1123100.0
2015-04-17 13:30:00,82.04,82.04,81.78,81.82,1006500.0,77.864,77.864,77.6173,77.6552,1006500.0
2015-04-17 14:00:00,81.82,81.88,81.7,81.73,897600.0,77.6552,77.7122,77.5413,77.5698,897600.0
2015-04-17 14:30:00,81.72,81.8,81.61,81.73,1292100.0,77.5603,77.6362,77.4559,77.5698,1292100.0
2015-04-17 15:00:00,81.72,81.94,81.66,81.84,996200.0,77.5603,77.7691,77.5034,77.6742,996200.0
2015-04-17 15:30:00,81.85,82.02,81.78,81.86,2350700.0,77.6837,77.845,77.6173,77.6932,2350700.0
2015-04-20 09:30:00,82.25,82.39,81.71,82.01,1979600.0,78.0633,78.1962,77.5508,77.8356,1979600.0
2015-04-20 10:00:00,82.0,82.07,81.52,81.87,1247900.0,77.8261,77.8925,77.3705,77.7027,1247900.0
2015-04-20 10:30:00,81.87,82.69,81.87,82.3,1558000.0,77.7027,78.4809,77.7027,78.1108,1558000.0
2015-04-20 11:00:00,82.29,82.5,82.22,82.42,930700.0,78.1013,78.3006,78.0349,78.2247,930700.0
2015-04-20 11:30:00,82.42,82.5,82.38,82.47,804500.0,78.2247,78.3006,78.1867,78.2721,804500.0
2015-04-20 12:00:00,82.47,82.5,82.33,82.38,475900.0,78.2721,78.3006,78.1393,78.1867,475900.0
2015-04-20 12:30:00,82.38,82.42,82.12,82.23,453800.0,78.1867,78.2247,77.94,78.0444,453800.0
2015-04-20 13:00:00,82.23,82.35,82.02,82.06,333500.0,78.0444,78.1582,77.845,77.883,333500.0
2015-04-20 13:30:00,82.06,82.25,81.95,82.0,494500.0,77.883,78.0633,77.7786,77.8261,494500.0
2015-04-20 14:00:00,81.99,82.15,81.93,82.09,462800.0,77.8166,77.9684,77.7596,77.9115,462800.0
2015-04-20 14:30:00,82.08,82.23,82.07,82.16,434600.0,77.902,78.0444,77.8925,77.9779,434600.0
2015-04-20 15:00:00,82.16,82.29,82.09,82.12,563800.0,77.9779,78.1013,77.9115,77.94,563800.0
2015-04-20 15:30:00,82.12,82.23,82.02,82.17,1045200.0,77.94,78.0444,77.845,77.9874,1045200.0
2015-04-21 09:30:00,82.86,82.92,82.14,82.4,1629300.0,78.6423,78.6992,77.9589,78.2057,1629300.0
2015-04-21 10:00:00,82.42,82.6,82.18,82.47,1015200.0,78.2247,78.3955,77.9969,78.2721,1015200.0
2015-04-21 10:30:00,82.46,82.53,82.17,82.25,793200.0,78.2626,78.3291,77.9874,78.0633,793200.0
2015-04-21 11:00:00,82.24,82.45,82.16,82.31,802600.0,78.0538,78.2532,77.9779,78.1203,802600.0
2015-04-21 11:30:00,82.29,82.7,82.29,82.5,598900.0,78.1013,78.4904,78.1013,78.3006,598900.0
2015-04-21 12:00:00,82.49,82.56,82.43,82.48,446600.0,78.2911,78.3576,78.2342,78.2816,446600.0
2015-04-21 12:30:00,82.49,82.53,82.35,82.43,434800.0,78.2911,78.3291,78.1582,78.2342,434800.0
2015-04-21 13:00:00,82.42,82.65,82.4,82.56,493400.0,78.2247,78.443,78.2057,78.3576,493400.0
2015-04-21 13:30:00,82.56,82.59,82.36,82.41,615800.0,78.3576,78.386,78.1677,78.2152,615800.0
2015-04-21 14:00:00,82.4,82.47,82.27,82.39,472200.0,78.2057,78.2721,78.0823,78.1962,472200.0
2015-04-21 14:30:00,82.41,82.43,82.25,82.33,298900.0,78.2152,78.2342,78.0633,78.1393,298900.0
2015-04-21 15:00:00,82.33,82.57,82.33,82.53,606200.0,78.1393,78.3671,78.1393,78.3291,606200.0
2015-04-21 15:30:00,82.53,82.54,82.41,82.41,777200.0,78.3291,78.3386,78.2152,78.2152,777200.0
2015-04-22 09:30:00,82.78,82.84,81.8,81.86,2284700.0,78.5664,78.6233,77.6362,77.6932,2284700.0
2015-04-22 10:00:00,81.83,82.05,81.52,82.03,1852700.0,77.6647,77.8735,77.3705,77.8545,1852700.0
2015-04-22 10:30:00,82.04,82.25,81.87,82.22,1379600.0,77.864,78.0633,77.7027,78.0349,1379600.0
2015-04-22 11:00:00,82.21,82.27,81.74,81.81,881400.0,78.0254,78.0823,77.5793,77.6457,881400.0
2015-04-22 11:30:00,81.81,82.08,81.8,81.99,821600.0,77.6457,77.902,77.6362,77.8166,821600.0
2015-04-22 12:00:00,81.98,82.05,81.81,81.95,744000.0,77.8071,77.8735,77.6457,77.7786,744000.0
2015-04-22 12:30:00,81.94,81.96,81.73,81.81,545100.0,77.7691,77.7881,77.5698,77.6457,545100.0
2015-04-22 13:00:00,81.81,81.98,81.76,81.88,409000.0,77.6457,77.8071,77.5983,77.7122,409000.0
2015-04-22 13:30:00,81.87,82.01,81.82,81.97,438300.0,77.7027,77.8356,77.6552,77.7976,438300.0
2015-04-22 14:00:00,81.97,82.08,81.92,82.0,436600.0,77.7976,77.902,77.7501,77.8261,436600.0
2015-04-22 14:30:00,82.01,82.04,81.7,81.7,712900.0,77.8356,77.864,77.5413,77.5413,712900.0
2015-04-22 15:00:00,81.71,82.02,81.7,81.99,544300.0,77.5508,77.845,77.5413,77.8166,544300.0
2015-04-22 15:30:00,81.99,82.08,81.98,82.03,1062400.0,77.8166,77.902,77.8071,77.8545,1062400.0
2015-04-23 09:30:00,81.88,82.09,81.62,81.92,1844400.0,77.7122,77.9115,77.4654,77.7501,1844400.0
2015-04-23 10:00:00,81.95,82.25,81.92,81.94,982300.0,77.7786,78.0633,77.7501,77.7691,982300.0
2015-04-23 10:30:00,81.94,82.45,81.94,82.09,914900.0,77.7691,78.2532,77.7691,77.9115,914900.0
2015-04-23 11:00:00,82.08,82.26,82.01,82.11,562900.0,77.902,78.0728,77.8356,77.9305,562900.0
2015-04-23 11:30:00,82.11,82.13,81.83,82.0,682800.0,77.9305,77.9494,77.6647,77.8261,682800.0
2015-04-23 12:00:00,81.99,82.07,81.94,82.04,419200.0,77.8166,77.8925,77.7691,77.864,419200.0
2015-04-23 12:30:00,82.04,82.37,81.96,82.27,724600.0,77.864,78.1772,77.7881,78.0823,724600.0
2015-04-23 13:00:00,82.28,82.34,82.04,82.05,452300.0,78.0918,78.1488,77.864,77.8735,452300.0
2015-04-23 13:30:00,82.05,82.27,82.04,82.23,356900.0,77.8735,78.0823,77.864,78.0444,356900.0
2015-04-23 14:00:00,82.23,82.48,82.21,82.43,466400.0,78.0444,78.2816,78.0254,78.2342,466400.0
2015-04-23 14:30:00,82.44,82.75,82.43,82.53,903000.0,78.2437,78.5379,78.2342,78.3291,903000.0
2015-04-23 15:00:00,82.54,82.67,82.45,82.47,668800.0,78.3386,78.462,78.2532,78.2721,668800.0
2015-04-23 15:30:00,82.47,82.55,82.27,82.31,1031800.0,78.2721,78.3481,78.0823,78.1203,1031800.0
2015-04-24 09:30:00,82.88,84.35,82.8,84.27,4104000.0,78.6613,80.0564,78.5853,79.9805,4104000.0
2015-04-24 10:00:00,84.27,84.54,84.03,84.23,2661500.0,79.9805,80.2368,79.7527,79.9426,2661500.0
2015-04-24 10:30:00,84.22,84.85,84.22,84.74,2095000.0,79.9331,80.531,79.9331,80.4266,2095000.0
2015-04-24 11:00:00,84.74,84.8,84.43,84.54,1388300.0,80.4266,80.4835,80.1324,80.2368,1388300.0
2015-04-24 11:30:00,84.54,84.84,84.43,84.49,979100.0,80.2368,80.5215,80.1324,80.1893,979100.0
2015-04-24 12:00:00,84.49,84.79,84.49,84.75,775200.0,80.1893,80.474,80.1893,80.4361,775200.0
2015-04-24 12:30:00,84.74,84.79,84.45,84.63,956800.0,80.4266,80.474,80.1514,80.3222,956800.0
2015-04-24 13:00:00,84.65,84.77,84.53,84.68,629900.0,80.3412,80.4551,80.2273,80.3696,629900.0
2015-04-24 13:30:00,84.68,84.99,84.67,84.95,931800.0,80.3696,80.6639,80.3602,80.6259,931800.0
2015-04-24 14:00:00,84.95,84.98,84.8,84.86,937600.0,80.6259,80.6544,80.4835,80.5405,937600.0
2015-04-24 14:30:00,84.85,84.88,84.68,84.7,622600.0,80.531,80.5595,80.3696,80.3886,622600.0
2015-04-24 15:00:00,84.7,84.79,84.59,84.67,828000.0,80.3886,80.474,80.2842,80.3602,828000.0
2015-04-24 15:30:00,84.67,84.74,84.44,84.57,1609100.0,80.3602,80.4266,80.1419,80.2652,1609100.0
2015-04-27 09:30:00,85.53,86.27,85.03,86.24,4368400.0,81.1764,81.8787,80.7018,81.8502,4368400.0
2015-04-27 10:00:00,86.24,86.24,85.82,85.96,2096700.0,81.8502,81.8502,81.4516,81.5845,2096700.0
2015-04-27 10:30:00,85.96,86.05,85.65,85.66,1434100.0,81.5845,81.6699,81.2903,81.2998,1434100.0
2015-04-27 11:00:00,85.66,85.78,85.32,85.38,1148500.0,81.2998,81.4137,80.9771,81.034,1148500.0
2015-04-27 11:30:00,85.38,85.57,85.17,85.4,886400.0,81.034,81.2143,80.8347,81.053,886400.0
2015-04-27 12:00:00,85.41,85.45,85.13,85.21,676500.0,81.0625,81.1005,80.7967,80.8727,676500.0
2015-04-27 12:30:00,85.2,85.28,84.83,84.93,846000.0,80.8632,80.9391,80.512,80.6069,846000.0
2015-04-27 13:00:00,84.92,85.1,84.92,85.06,528300.0,80.5974,80.7683,80.5974,80.7303,528300.0
2015-04-27 13:30:00,85.06,85.1,84.92,85.03,579900.0,80.7303,80.7683,80.5974,80.7018,579900.0
2015-04-27 14:00:00,85.04,85.08,84.9,85.08,501800.0,80.7113,80.7493,80.5784,80.7493,501800.0
2015-04-27 14:30:00,85.08,85.18,84.94,85.11,585900.0,80.7493,80.8442,80.6164,80.7778,585900.0
2015-04-27 15:00:00,85.11,85.11,84.75,85.0,814000.0,80.7778,80.7778,80.4361,80.6734,814000.0
2015-04-27 15:30:00,85.0,85.0,84.65,84.87,1162900.0,80.6734,80.6734,80.3412,80.55,1162900.0
2015-04-28 09:30:00,85.54,85.57,84.26,84.92,1956800.0,81.1859,81.2143,79.971,80.5974,1956800.0
2015-04-28 10:00:00,84.9,84.92,83.82,84.4,1315100.0,80.5784,80.5974,79.5534,80.1039,1315100.0
2015-04-28 10:30:00,84.42,84.7,84.18,84.28,610000.0,80.1229,80.3886,79.8951,79.99,610000.0
2015-04-28 11:00:00,84.28,84.98,84.25,84.95,678900.0,79.99,80.6544,79.9615,80.6259,678900.0
2015-04-28 11:30:00,84.97,85.18,84.86,85.1,590400.0,80.6449,80.8442,80.5405,80.7683,590400.0
2015-04-28 12:00:00,85.11,85.22,84.84,85.05,580500.0,80.7778,80.8822,80.5215,80.7208,580500.0
2015-04-28 12:30:00,85.05,85.07,84.84,84.94,424000.0,80.7208,80.7398,80.5215,80.6164,424000.0
2015-04-28 13:00:00,84.94,85.2,84.9,85.04,439200.0,80.6164,80.8632,80.5784,80.7113,439200.0
2015-04-28 13:30:00,85.04,85.07,84.75,84.82,430000.0,80.7113,80.7398,80.4361,80.5025,430000.0
2015-04-28 14:00:00,84.84,85.02,84.79,85.02,433200.0,80.5215,80.6923,80.474,80.6923,433200.0
2015-04-28 14:30:00,85.02,85.06,84.9,84.96,351400.0,80.6923,80.7303,80.5784,80.6354,351400.0
2015-04-28 15:00:00,84.96,85.05,84.83,85.0,476300.0,80.6354,80.7208,80.512,80.6734,476300.0
2015-04-28 15:30:00,85.0,85.21,84.89,85.07,1673600.0,80.6734,80.8727,80.569,80.7398,1673600.0
2015-04-29 09:30:00,84.06,84.4,83.52,83.6,2390400.0,79.7812,80.1039,79.2687,79.3446,2390400.0
2015-04-29 10:00:00,83.61,83.62,82.05,82.38,3412000.0,79.3541,79.3636,77.8735,78.1867,3412000.0
2015-04-29 10:30:00,82.38,82.62,82.37,82.53,1399400.0,78.1867,78.4145,78.1772,78.3291,1399400.0
2015-04-29 11:00:00,82.54,82.99,82.51,82.7,1033900.0,78.3386,78.7657,78.3101,78.4904,1033900.0
2015-04-29 11:30:00,82.7,82.76,82.4,82.43,993600.0,78.4904,78.5474,78.2057,78.2342,993600.0
2015-04-29 12:00:00,82.42,82.48,82.14,82.16,850700.0,78.2247,78.2816,77.9589,77.9779,850700.0
2015-04-29 12:30:00,82.16,82.19,81.96,82.18,1626400.0,77.9779,78.0064,77.7881,77.9969,1626400.0
2015-04-29 13:00:00,82.19,82.29,82.11,82.18,523000.0,78.0064,78.1013,77.9305,77.9969,523000.0
2015-04-29 13:30:00,82.19,82.36,82.0,82.15,730600.0,78.0064,78.1677,77.8261,77.9684,730600.0
2015-04-29 14:00:00,82.15,82.24,81.64,81.98,1120800.0,77.9684,78.0538,77.4844,77.8071,1120800.0
2015-04-29 14:30:00,81.99,82.18,81.92,82.15,530600.0,77.8166,77.9969,77.7501,77.9684,530600.0
2015-04-29 15:00:00,82.14,82.4,82.03,82.38,684900.0,77.9589,78.2057,77.8545,78.1867,684900.0
2015-04-29 15:30:00,82.38,82.62,82.35,82.43,1660300.0,78.1867,78.4145,78.1582,78.2342,1660300.0
2015-04-30 09:30:00,82.22,82.65,81.88,82.17,1912600.0,78.0349,78.443,77.7122,77.9874,1912600.0
2015-04-30 10:00:00,82.19,82.56,81.96,82.15,723600.0,78.0064,78.3576,77.7881,77.9684,723600.0
2015-04-30 10:30:00,82.15,82.16,81.88,81.93,722600.0,77.9684,77.9779,77.7122,77.7596,722600.0
2015-04-30 11:00:00,81.92,82.13,81.92,82.05,455700.0,77.7501,77.9494,77.7501,77.8735,455700.0
2015-04-30 11:30:00,82.05,82.14,81.75,81.81,682300.0,77.8735,77.9589,77.5888,77.6457,682300.0
2015-04-30 12:00:00,81.81,81.92,81.68,81.86,547500.0,77.6457,77.7501,77.5224,77.6932,547500.0
2015-04-30 12:30:00,81.86,81.89,81.62,81.67,654700.0,77.6932,77.7217,77.4654,77.5129,654700.0
2015-04-30 13:00:00,81.67,81.68,81.54,81.61,517600.0,77.5129,77.5224,77.3895,77.4559,517600.0
2015-04-30 13:30:00,81.6,81.68,81.44,81.46,643100.0,77.4464,77.5224,77.2946,77.3136,643100.0
2015-04-30 14:00:00,81.46,81.54,80.95,81.01,1272500.0,77.3136,77.3895,76.8295,76.8865,1272500.0
2015-04-30 14:30:00,81.02,81.08,80.81,80.92,946400.0,76.8959,76.9529,76.6966,76.801,946400.0
2015-04-30 15:00:00,80.92,80.94,80.43,80.71,1348100.0,76.801,76.82,76.336,76.6017,1348100.0
2015-04-30 15:30:00,80.71,81.32,80.64,81.23,2324800.0,76.6017,77.1807,76.5353,77.0953,2324800.0
2015-05-01 09:30:00,81.03,81.2,80.4,80.45,1852900.0,76.9054,77.0668,76.3075,76.355,1852900.0
2015-05-01 10:00:00,80.44,80.88,80.21,80.64,1307800.0,76.3455,76.7631,76.1272,76.5353,1307800.0
2015-05-01 10:30:00,80.65,80.69,80.22,80.32,1044900.0,76.5448,76.5827,76.1367,76.2316,1044900.0
2015-05-01 11:00:00,80.34,80.57,80.11,80.49,1644200.0,76.2506,76.4689,76.0323,76.3929,1644200.0
2015-05-01 11:30:00,80.49,80.97,80.47,80.9,1409600.0,76.3929,76.8485,76.3739,76.7821,1409600.0
2015-05-01 12:00:00,80.89,81.09,80.86,81.06,804500.0,76.7726,76.9624,76.7441,76.9339,804500.0
2015-05-01 12:30:00,81.07,81.77,81.06,81.64,1303900.0,76.9434,77.6078,76.9339,77.4844,1303900.0
2015-05-01 13:00:00,81.64,81.7,81.37,81.62,899700.0,77.4844,77.5413,77.2281,77.4654,899700.0
2015-05-01 13:30:00,81.63,82.25,81.62,82.13,1298900.0,77.4749,78.0633,77.4654,77.9494,1298900.0
2015-05-01 14:00:00,82.13,82.13,81.33,81.56,913900.0,77.9494,77.9494,77.1902,77.4085,913900.0
2015-05-01 14:30:00,81.56,81.66,81.19,81.23,655900.0,77.4085,77.5034,77.0573,77.0953,655900.0
2015-05-01 15:00:00,81.23,81.39,81.11,81.12,621800.0,77.0953,77.2471,76.9814,76.9909,621800.0
2015-05-01 15:30:00,81.12,81.24,81.0,81.13,1616500.0,76.9909,77.1047,76.877,77.0003,1616500.0
2015-05-04 09:30:00,81.17,81.56,80.43,80.52,2419500.0,77.0383,77.4085,76.336,76.4214,2419500.0
2015-05-04 10:00:00,80.51,80.75,80.31,80.36,1947000.0,76.4119,76.6397,76.2221,76.2695,1947000.0
2015-05-04 10:30:00,80.36,80.88,80.12,80.74,1835200.0,76.2695,76.7631,76.0418,76.6302,1835200.0
2015-05-04 11:00:00,80.75,80.96,80.52,80.71,1350500.0,76.6397,76.839,76.4214,76.6017,1350500.0
2015-05-04 11:30:00,80.7,80.85,80.53,80.65,1168100.0,76.5922,76.7346,76.4309,76.5448,1168100.0
2015-05-04 12:00:00,80.63,80.68,80.46,80.6,780100.0,76.5258,76.5733,76.3645,76.4973,780100.0
2015-05-04 12:30:00,80.6,80.65,80.37,80.48,615800.0,76.4973,76.5448,76.279,76.3834,615800.0
2015-05-04 13:00:00,80.49,80.79,80.46,80.62,1469400.0,76.3929,76.6777,76.3645,76.5163,1469400.0
2015-05-04 13:30:00,80.62,80.78,80.45,80.65,1067800.0,76.5163,76.6682,76.355,76.5448,1067800.0
2015-05-04 14:00:00,80.66,80.85,80.45,80.85,1092600.0,76.5543,76.7346,76.355,76.7346,1092600.0
2015-05-04 14:30:00,80.85,81.08,80.65,80.76,1214800.0,76.7346,76.9529,76.5448,76.6492,1214800.0
2015-05-04 15:00:00,80.76,80.77,80.46,80.49,1379600.0,76.6492,76.6587,76.3645,76.3929,1379600.0
2015-05-04 15:30:00,80.5,80.63,80.4,80.55,2468900.0,76.4024,76.5258,76.3075,76.4499,2468900.0
2015-05-05 09:30:00,80.44,80.9,78.8,79.09,6295100.0,76.3455,76.7821,74.7889,75.0642,6295100.0
2015-05-05 10:00:00,79.09,79.21,77.77,78.05,5311400.0,75.0642,75.1781,73.8114,74.0771,5311400.0
2015-05-05 10:30:00,78.06,79.04,77.8,78.93,3561000.0,74.0866,75.0167,73.8399,74.9123,3561000.0
2015-05-05 11:00:00,78.93,79.09,78.31,78.36,1869300.0,74.9123,75.0642,74.3239,74.3713,1869300.0
2015-05-05 11:30:00,78.35,78.76,78.2,78.74,1260400.0,74.3619,74.751,74.2195,74.732,1260400.0
2015-05-05 12:00:00,78.75,79.09,78.71,78.98,1108700.0,74.7415,75.0642,74.7035,74.9598,1108700.0
2015-05-05 12:30:00,78.99,79.38,78.95,79.06,1277400.0,74.9693,75.3394,74.9313,75.0357,1277400.0
2015-05-05 13:00:00,79.07,79.45,79.06,79.43,883800.0,75.0452,75.4059,75.0357,75.3869,883800.0
2015-05-05 13:30:00,79.43,79.65,79.25,79.32,1158900.0,75.3869,75.5957,75.216,75.2825,1158900.0
2015-05-05 14:00:00,79.32,79.59,79.24,79.47,954300.0,75.2825,75.5387,75.2066,75.4248,954300.0
2015-05-05 14:30:00,79.46,79.65,79.07,79.35,1122400.0,75.4154,75.5957,75.0452,75.311,1122400.0
2015-05-05 15:00:00,79.35,79.56,79.2,79.51,1043800.0,75.311,75.5103,75.1686,75.4628,1043800.0
2015-05-05 15:30:00,79.5,79.61,79.43,79.54,2372000.0,75.4533,75.5577,75.3869,75.4913,2372000.0
2015-05-06 09:30:00,79.67,80.85,79.6,79.82,4625500.0,75.6147,76.7346,75.5482,75.757,4625500.0
2015-05-06 10:00:00,79.85,80.24,79.51,79.95,2251100.0,75.7855,76.1557,75.4628,75.8804,2251100.0
2015-05-06 10:30:00,79.96,80.04,79.64,79.86,2139300.0,75.8899,75.9658,75.5862,75.795,2139300.0
2015-05-06 11:00:00,79.86,80.24,79.75,79.98,1581400.0,75.795,76.1557,75.6906,75.9089,1581400.0
2015-05-06 11:30:00,79.98,80.03,79.84,80.0,1060300.0,75.9089,75.9563,75.776,75.9279,1060300.0
2015-05-06 12:00:00,79.99,80.09,79.9,80.04,910800.0,75.9184,76.0133,75.833,75.9658,910800.0
2015-05-06 12:30:00,80.04,80.3,79.95,80.13,945500.0,75.9658,76.2126,75.8804,76.0513,945500.0
2015-05-06 13:00:00,80.11,80.14,79.91,79.91,751000.0,76.0323,76.0607,75.8424,75.8424,751000.0
2015-05-06 13:30:00,79.92,80.03,79.74,80.0,900000.0,75.8519,75.9563,75.6811,75.9279,900000.0
2015-05-06 14:00:00,80.0,80.0,79.7,79.81,795100.0,75.9279,75.9279,75.6431,75.7475,795100.0
2015-05-06 14:30:00,79.81,79.88,79.57,79.64,1191700.0,75.7475,75.814,75.5198,75.5862,1191700.0
2015-05-06 15:00:00,79.64,79.92,79.59,79.88,1422600.0,75.5862,75.8519,75.5387,75.814,1422600.0
2015-05-06 15:30:00,79.88,80.0,79.78,79.96,2553500.0,75.814,75.9279,75.7191,75.8899,2553500.0
2015-05-07 09:30:00,88.83,89.29,85.96,86.26,18842900.0,84.3084,84.745,81.5845,81.8692,18842900.0
2015-05-07 10:00:00,86.25,86.31,85.07,85.44,8398200.0,81.8597,81.9167,80.7398,81.091,8398200.0
2015-05-07 10:30:00,85.46,86.36,85.39,86.09,3780900.0,81.1099,81.9641,81.0435,81.7079,3780900.0
2015-05-07 11:00:00,86.08,86.15,85.33,85.77,2712400.0,81.6984,81.7648,80.9866,81.4042,2712400.0
2015-05-07 11:30:00,85.79,85.87,85.07,85.11,2659500.0,81.4231,81.4991,80.7398,80.7778,2659500.0
2015-05-07 12:00:00,85.11,85.65,84.91,85.46,2853800.0,80.7778,81.2903,80.5879,81.1099,2853800.0
2015-05-07 12:30:00,85.46,85.7,85.38,85.69,1761500.0,81.1099,81.3377,81.034,81.3282,1761500.0
2015-05-07 13:00:00,85.7,86.08,85.62,86.06,1709400.0,81.3377,81.6984,81.2618,81.6794,1709400.0
2015-05-07 13:30:00,86.06,86.19,85.87,86.0,1361800.0,81.6794,81.8028,81.4991,81.6225,1361800.0
2015-05-07 14:00:00,86.0,86.35,85.9,86.04,1879000.0,81.6225,81.9546,81.5275,81.6604,1879000.0
2015-05-07 14:30:00,86.04,86.35,85.9,86.12,1826600.0,81.6604,81.9546,81.5275,81.7363,1826600.0
2015-05-07 15:00:00,86.12,86.34,86.06,86.15,1863200.0,81.7363,81.9452,81.6794,81.7648,1863200.0
2015-05-07 15:30:00,86.14,86.18,85.93,86.03,4267400.0,81.7553,81.7933,81.556,81.6509,4267400.0
2015-05-08 09:30:00,87.82,88.27,87.12,87.73,7971600.0,83.3498,83.7769,82.6854,83.2644,7971600.0
2015-05-08 10:00:00,87.74,88.18,87.54,87.79,3223600.0,83.2739,83.6915,83.0841,83.3213,3223600.0
2015-05-08 10:30:00,87.79,87.83,87.32,87.36,2015800.0,83.3213,83.3593,82.8753,82.9132,2015800.0
2015-05-08 11:00:00,87.35,87.52,86.89,87.3,1928500.0,82.9037,83.0651,82.4672,82.8563,1928500.0
2015-05-08 11:30:00,87.3,87.32,86.91,87.2,1474800.0,82.8563,82.8753,82.4861,82.7614,1474800.0
2015-05-08 12:00:00,87.2,87.37,87.0,87.36,1198400.0,82.7614,82.9227,82.5716,82.9132,1198400.0
2015-05-08 12:30:00,87.37,87.61,87.34,87.5,1287400.0,82.9227,83.1505,82.8942,83.0461,1287400.0
2015-05-08 13:00:00,87.5,87.57,87.34,87.56,840000.0,83.0461,83.1125,82.8942,83.1031,840000.0
2015-05-08 13:30:00,87.56,87.67,87.53,87.56,782900.0,83.1031,83.2075,83.0746,83.1031,782900.0
2015-05-08 14:00:00,87.56,87.6,87.46,87.56,726100.0,83.1031,83.141,83.0081,83.1031,726100.0
2015-05-08 14:30:00,87.56,87.56,87.36,87.48,861900.0,83.1031,83.1031,82.9132,83.0271,861900.0
2015-05-08 15:00:00,87.48,87.53,87.24,87.38,1282600.0,83.0271,83.0746,82.7993,82.9322,1282600.0
2015-05-08 15:30:00,87.37,87.5,87.13,87.14,2774800.0,82.9227,83.0461,82.6949,82.7044,2774800.0
2015-05-11 09:30:00,86.7,87.49,86.06,86.79,4520600.0,82.2868,83.0366,81.6794,82.3722,4520600.0
2015-05-11 10:00:00,86.79,87.15,86.53,86.86,1738800.0,82.3722,82.7139,82.1255,82.4387,1738800.0
2015-05-11 10:30:00,86.86,86.88,86.47,86.5,1175600.0,82.4387,82.4577,82.0685,82.097,1175600.0
2015-05-11 11:00:00,86.5,86.75,86.31,86.7,1155600.0,82.097,82.3343,81.9167,82.2868,1155600.0
2015-05-11 11:30:00,86.7,86.95,86.43,86.8,1068400.0,82.2868,82.5241,82.0306,82.3817,1068400.0
2015-05-11 12:00:00,86.8,86.92,86.72,86.77,620700.0,82.3817,82.4956,82.3058,82.3533,620700.0
2015-05-11 12:30:00,86.78,86.95,86.71,86.91,440900.0,82.3628,82.5241,82.2963,82.4861,440900.0
2015-05-11 13:00:00,86.9,87.43,86.9,87.43,1627300.0,82.4766,82.9797,82.4766,82.9797,1627300.0
2015-05-11 13:30:00,87.43,87.67,87.25,87.4,1444500.0,82.9797,83.2075,82.8088,82.9512,1444500.0
2015-05-11 14:00:00,87.41,87.6,87.03,87.14,884600.0,82.9607,83.141,82.6,82.7044,884600.0
2015-05-11 14:30:00,87.15,87.25,86.97,87.11,497300.0,82.7139,82.8088,82.5431,82.676,497300.0
2015-05-11 15:00:00,87.12,87.12,86.8,86.81,790400.0,82.6854,82.6854,82.3817,82.3912,790400.0
2015-05-11 15:30:00,86.81,86.9,86.53,86.7,1873000.0,82.3912,82.4766,82.1255,82.2868,1873000.0
2015-05-12 09:30:00,87.05,87.16,86.14,86.88,3034100.0,82.619,82.7234,81.7553,82.4577,3034100.0
2015-05-12 10:00:00,86.88,87.5,86.72,86.83,2692900.0,82.4577,83.0461,82.3058,82.4102,2692900.0
2015-05-12 10:30:00,86.83,86.99,86.5,86.7,1165600.0,82.4102,82.5621,82.097,82.2868,1165600.0
2015-05-12 11:00:00,86.7,86.87,86.55,86.66,869600.0,82.2868,82.4482,82.1445,82.2489,869600.0
2015-05-12 11:30:00,86.66,86.96,86.6,86.79,683900.0,82.2489,82.5336,82.1919,82.3722,683900.0
2015-05-12 12:00:00,86.79,86.81,86.6,86.77,534500.0,82.3722,82.3912,82.1919,82.3533,534500.0
2015-05-12 12:30:00,86.76,86.76,86.42,86.5,909400.0,82.3438,82.3438,82.0211,82.097,909400.0
2015-05-12 13:00:00,86.51,86.64,86.41,86.49,1014800.0,82.1065,82.2299,82.0116,82.0875,1014800.0
2015-05-12 13:30:00,86.49,86.74,86.48,86.55,353800.0,82.0875,82.3248,82.078,82.1445,353800.0
2015-05-12 14:00:00,86.55,86.8,86.51,86.8,380700.0,82.1445,82.3817,82.1065,82.3817,380700.0
2015-05-12 14:30:00,86.8,86.81,86.51,86.55,651900.0,82.3817,82.3912,82.1065,82.1445,651900.0
2015-05-12 15:00:00,86.54,86.65,86.45,86.63,592700.0,82.135,82.2394,82.0496,82.2204,592700.0
2015-05-12 15:30:00,86.63,86.93,86.53,86.77,1571000.0,82.2204,82.5051,82.1255,82.3533,1571000.0
2015-05-13 09:30:00,87.08,87.72,87.0,87.42,2626400.0,82.6475,83.2549,82.5716,82.9702,2626400.0
2015-05-13 10:00:00,87.42,87.94,87.21,87.89,2502500.0,82.9702,83.4637,82.7709,83.4163,2502500.0
2015-05-13 10:30:00,87.89,88.24,87.8,88.19,2890600.0,83.4163,83.7484,83.3308,83.701,2890600.0
2015-05-13 11:00:00,88.19,88.47,88.04,88.21,1847100.0,83.701,83.9667,83.5586,83.72,1847100.0
2015-05-13 11:30:00,88.22,88.3,87.73,87.9,1339200.0,83.7295,83.8054,83.2644,83.4257,1339200.0
2015-05-13 12:00:00,87.9,87.94,87.64,87.72,676900.0,83.4257,83.4637,83.179,83.2549,676900.0
2015-05-13 12:30:00,87.72,87.94,87.66,87.74,542600.0,83.2549,83.4637,83.198,83.2739,542600.0
2015-05-13 13:00:00,87.74,87.96,87.66,87.73,541400.0,83.2739,83.4827,83.198,83.2644,541400.0
2015-05-13 13:30:00,87.73,87.78,87.37,87.55,977800.0,83.2644,83.3119,82.9227,83.0936,977800.0
2015-05-13 14:00:00,87.55,87.69,87.39,87.5,568600.0,83.0936,83.2264,82.9417,83.0461,568600.0
2015-05-13 14:30:00,87.5,87.75,87.43,87.64,513400.0,83.0461,83.2834,82.9797,83.179,513400.0
2015-05-13 15:00:00,87.64,87.67,87.3,87.33,651900.0,83.179,83.2075,82.8563,82.8848,651900.0
2015-05-13 15:30:00,87.32,87.56,87.25,87.49,1331700.0,82.8753,83.1031,82.8088,83.0366,1331700.0
2015-05-14 09:30:00,87.74,88.23,87.53,87.7,1902800.0,83.2739,83.7389,83.0746,83.2359,1902800.0
2015-05-14 10:00:00,87.72,88.0,87.65,87.99,1019500.0,83.2549,83.5207,83.1885,83.5112,1019500.0
2015-05-14 10:30:00,87.99,88.05,87.72,87.9,710600.0,83.5112,83.5681,83.2549,83.4257,710600.0
2015-05-14 11:00:00,87.9,88.1,87.86,87.97,871900.0,83.4257,83.6156,83.3878,83.4922,871900.0
2015-05-14 11:30:00,87.97,88.21,87.92,88.09,695600.0,83.4922,83.72,83.4447,83.6061,695600.0
2015-05-14 12:00:00,88.08,88.3,88.05,88.21,558100.0,83.5966,83.8054,83.5681,83.72,558100.0
2015-05-14 12:30:00,88.21,88.26,88.0,88.24,429400.0,83.72,83.7674,83.5207,83.7484,429400.0
2015-05-14 13:00:00,88.23,88.39,88.0,88.16,659600.0,83.7389,83.8908,83.5207,83.6725,659600.0
2015-05-14 13:30:00,88.17,88.18,88.01,88.15,397600.0,83.682,83.6915,83.5301,83.663,397600.0
2015-05-14 14:00:00,88.15,88.26,88.1,88.15,348000.0,83.663,83.7674,83.6156,83.663,348000.0
2015-05-14 14:30:00,88.16,88.33,88.15,88.29,586500.0,83.6725,83.8339,83.663,83.7959,586500.0
2015-05-14 15:00:00,88.3,88.36,88.25,88.32,610100.0,83.8054,83.8623,83.7579,83.8244,610100.0
2015-05-14 15:30:00,88.33,88.48,88.2,88.46,2036200.0,83.8339,83.9762,83.7105,83.9572,2036200.0
2015-05-15 09:30:00,88.51,88.9,88.05,88.27,2833600.0,84.0047,84.3748,83.5681,83.7769,2833600.0
2015-05-15 10:00:00,88.3,88.7,88.08,88.63,1426600.0,83.8054,84.185,83.5966,84.1186,1426600.0
2015-05-15 10:30:00,88.63,88.95,88.48,88.94,1507100.0,84.1186,84.4223,83.9762,84.4128,1507100.0
2015-05-15 11:00:00,88.94,88.96,88.63,88.81,1138800.0,84.4128,84.4318,84.1186,84.2894,1138800.0
2015-05-15 11:30:00,88.81,88.85,88.69,88.8,708700.0,84.2894,84.3274,84.1755,84.2799,708700.0
2015-05-15 12:00:00,88.81,88.86,88.56,88.61,668700.0,84.2894,84.3369,84.0521,84.0996,668700.0
2015-05-15 12:30:00,88.61,88.73,88.36,88.59,655800.0,84.0996,84.2135,83.8623,84.0806,655800.0
2015-05-15 13:00:00,88.59,88.65,88.47,88.51,305000.0,84.0806,84.1376,83.9667,84.0047,305000.0
2015-05-15 13:30:00,88.52,88.6,88.48,88.55,332200.0,84.0142,84.0901,83.9762,84.0427,332200.0
2015-05-15 14:00:00,88.54,88.57,88.42,88.53,357700.0,84.0332,84.0616,83.9193,84.0237,357700.0
2015-05-15 14:30:00,88.53,88.68,88.52,88.64,440900.0,84.0237,84.166,84.0142,84.1281,440900.0
2015-05-15 15:00:00,88.65,88.66,88.45,88.49,523000.0,84.1376,84.1471,83.9477,83.9857,523000.0
2015-05-15 15:30:00,88.48,88.49,88.32,88.43,1308800.0,83.9762,83.9857,83.8244,83.9288,1308800.0
2015-05-18 09:30:00,87.61,87.93,86.61,87.04,2554700.0,83.1505,83.4542,82.2014,82.6095,2554700.0
2015-05-18 10:00:00,87.04,87.35,87.01,87.22,744000.0,82.6095,82.9037,82.581,82.7804,744000.0
2015-05-18 10:30:00,87.25,87.25,86.63,86.68,1155800.0,82.8088,82.8088,82.2204,82.2678,1155800.0
2015-05-18 11:00:00,86.69,87.03,86.66,86.92,795100.0,82.2773,82.6,82.2489,82.4956,795100.0
2015-05-18 11:30:00,86.94,87.11,86.9,87.0,514500.0,82.5146,82.676,82.4766,82.5716,514500.0
2015-05-18 12:00:00,87.0,87.18,86.91,87.01,525000.0,82.5716,82.7424,82.4861,82.581,525000.0
2015-05-18 12:30:00,87.01,87.1,86.97,87.01,471300.0,82.581,82.6665,82.5431,82.581,471300.0
2015-05-18 13:00:00,87.02,87.1,86.97,86.99,473100.0,82.5905,82.6665,82.5431,82.5621,473100.0
2015-05-18 13:30:00,87.0,87.16,86.97,86.99,385000.0,82.5716,82.7234,82.5431,82.5621,385000.0
2015-05-18 14:00:00,86.99,87.07,86.87,86.89,621000.0,82.5621,82.638,82.4482,82.4672,621000.0
2015-05-18 14:30:00,86.89,87.07,86.88,87.01,394800.0,82.4672,82.638,82.4577,82.581,394800.0
2015-05-18 15:00:00,87.01,87.11,86.97,86.97,484000.0,82.581,82.676,82.5431,82.5431,484000.0
2015-05-18 15:30:00,86.97,87.12,86.86,87.08,1565300.0,82.5431,82.6854,82.4387,82.6475,1565300.0
2015-05-19 09:30:00,86.99,87.71,86.99,87.28,1281000.0,82.5621,83.2454,82.5621,82.8373,1281000.0
2015-05-19 10:00:00,87.28,87.44,86.99,87.11,664900.0,82.8373,82.9892,82.5621,82.676,664900.0
2015-05-19 10:30:00,87.12,87.24,86.54,86.8,983100.0,82.6854,82.7993,82.135,82.3817,983100.0
2015-05-19 11:00:00,86.81,86.9,86.61,86.86,813700.0,82.3912,82.4766,82.2014,82.4387,813700.0
2015-05-19 11:30:00,86.86,86.98,86.67,86.94,575400.0,82.4387,82.5526,82.2584,82.5146,575400.0
2015-05-19 12:00:00,86.94,86.96,86.76,86.78,767000.0,82.5146,82.5336,82.3438,82.3628,767000.0
2015-05-19 12:30:00,86.78,86.81,86.72,86.77,245500.0,82.3628,82.3912,82.3058,82.3533,245500.0
2015-05-19 13:00:00,86.78,86.9,86.74,86.84,317300.0,82.3628,82.4766,82.3248,82.4197,317300.0
2015-05-19 13:30:00,86.83,87.01,86.81,86.91,436900.0,82.4102,82.581,82.3912,82.4861,436900.0
2015-05-19 14:00:00,86.91,87.08,86.82,87.05,377600.0,82.4861,82.6475,82.4007,82.619,377600.0
2015-05-19 14:30:00,87.06,87.19,86.99,87.07,503000.0,82.6285,82.7519,82.5621,82.638,503000.0
2015-05-19 15:00:00,87.08,87.1,86.91,87.06,559400.0,82.6475,82.6665,82.4861,82.6285,559400.0
2015-05-19 15:30:00,87.06,88.8,86.47,88.26,10091900.0,82.6285,84.2799,82.0685,83.7674,10091900.0
2015-05-20 09:30:00,88.14,88.63,87.7,87.83,4680100.0,83.6535,84.1186,83.2359,83.3593,4680100.0
2015-05-20 10:00:00,87.86,87.91,87.41,87.44,1565700.0,83.3878,83.4352,82.9607,82.9892,1565700.0
2015-05-20 10:30:00,87.44,87.66,87.3,87.63,824900.0,82.9892,83.198,82.8563,83.1695,824900.0
2015-05-20 11:00:00,87.62,88.02,87.58,88.02,1068200.0,83.16,83.5396,83.122,83.5396,1068200.0
2015-05-20 11:30:00,88.02,88.34,87.98,88.25,1119000.0,83.5396,83.8433,83.5017,83.7579,1119000.0
2015-05-20 12:00:00,88.25,88.95,88.16,88.88,1852200.0,83.7579,84.4223,83.6725,84.3559,1852200.0
2015-05-20 12:30:00,88.86,89.19,88.7,88.91,2257300.0,84.3369,84.6501,84.185,84.3843,2257300.0
2015-05-20 13:00:00,88.91,89.42,88.82,89.39,1341000.0,84.3843,84.8684,84.2989,84.8399,1341000.0
2015-05-20 13:30:00,89.39,89.79,89.17,89.45,1703300.0,84.8399,85.2195,84.6311,84.8968,1703300.0
2015-05-20 14:00:00,89.45,90.2,89.43,90.14,2489400.0,84.8968,85.6087,84.8779,85.5517,2489400.0
2015-05-20 14:30:00,90.14,90.36,89.9,90.22,1787600.0,85.5517,85.7605,85.3239,85.6277,1787600.0
2015-05-20 15:00:00,90.22,90.4,89.85,90.07,1854500.0,85.6277,85.7985,85.2765,85.4853,1854500.0
2015-05-20 15:30:00,90.07,90.8,90.0,90.51,3882100.0,85.4853,86.1781,85.4189,85.9029,3882100.0
2015-05-21 09:30:00,91.35,91.91,90.92,91.38,5042000.0,86.7001,87.2316,86.292,86.7286,5042000.0
2015-05-21 10:00:00,91.38,92.87,91.21,92.62,4294500.0,86.7286,88.1428,86.5673,87.9055,4294500.0
2015-05-21 10:30:00,92.61,93.1,92.52,93.05,2833200.0,87.896,88.3611,87.8106,88.3136,2833200.0
2015-05-21 11:00:00,93.06,93.89,92.92,93.32,4374400.0,88.3231,89.1108,88.1902,88.5699,4374400.0
2015-05-21 11:30:00,93.32,93.83,93.03,93.78,2964800.0,88.5699,89.0539,88.2946,89.0064,2964800.0
2015-05-21 12:00:00,93.78,94.77,93.76,94.48,3343200.0,89.0064,89.9461,88.9875,89.6708,3343200.0
2015-05-21 12:30:00,94.48,94.5,93.63,93.78,2962000.0,89.6708,89.6898,88.8641,89.0064,2962000.0
2015-05-21 13:00:00,93.79,94.12,93.63,93.98,1348100.0,89.0159,89.3291,88.8641,89.1963,1348100.0
2015-05-21 13:30:00,93.98,94.05,93.56,93.7,1116300.0,89.1963,89.2627,88.7976,88.9305,1116300.0
2015-05-21 14:00:00,93.7,94.26,93.47,94.15,1687500.0,88.9305,89.462,88.7122,89.3576,1687500.0
2015-05-21 14:30:00,94.14,94.22,93.9,94.06,1261100.0,89.3481,89.424,89.1203,89.2722,1261100.0
2015-05-21 15:00:00,94.06,94.32,93.71,94.05,1680700.0,89.2722,89.519,88.94,89.2627,1680700.0
2015-05-21 15:30:00,94.04,94.12,93.78,93.96,3447600.0,89.2532,89.3291,89.0064,89.1773,3447600.0
2015-05-22 09:30:00,94.28,94.33,93.7,93.99,3689700.0,89.481,89.5284,88.9305,89.2058,3689700.0
2015-05-22 10:00:00,93.98,94.24,93.84,93.99,1795200.0,89.1963,89.443,89.0634,89.2058,1795200.0
2015-05-22 10:30:00,93.98,95.06,93.87,94.85,3109600.0,89.1963,90.2213,89.0919,90.022,3109600.0
2015-05-22 11:00:00,94.86,94.95,94.31,94.41,1935300.0,90.0315,90.1169,89.5095,89.6044,1935300.0
2015-05-22 11:30:00,94.42,94.53,94.1,94.25,1513400.0,89.6139,89.7183,89.3102,89.4525,1513400.0
2015-05-22 12:00:00,94.26,94.34,93.93,93.99,1247400.0,89.462,89.5379,89.1488,89.2058,1247400.0
2015-05-22 12:30:00,93.98,94.0,93.46,93.7,1160200.0,89.1963,89.2152,88.7027,88.9305,1160200.0
2015-05-22 13:00:00,93.7,93.99,93.53,93.6,921100.0,88.9305,89.2058,88.7692,88.8356,921100.0
2015-05-22 13:30:00,93.6,93.96,93.51,93.79,794300.0,88.8356,89.1773,88.7502,89.0159,794300.0
2015-05-22 14:00:00,93.8,93.8,93.46,93.48,652200.0,89.0254,89.0254,88.7027,88.7217,652200.0
2015-05-22 14:30:00,93.48,93.55,93.22,93.46,973800.0,88.7217,88.7882,88.4749,88.7027,973800.0
2015-05-22 15:00:00,93.45,93.59,93.35,93.53,745500.0,88.6932,88.8261,88.5983,88.7692,745500.0
2015-05-22 15:30:00,93.53,93.67,93.19,93.26,1643300.0,88.7692,88.902,88.4465,88.5129,1643300.0
2015-05-26 09:30:00,93.65,93.92,92.65,92.83,2864600.0,88.8831,89.1393,87.934,88.1048,2864600.0
2015-05-26 10:00:00,92.83,92.89,91.9,91.96,1885200.0,88.1048,88.1617,87.2221,87.2791,1885200.0
2015-05-26 10:30:00,91.96,92.16,91.77,91.98,1386800.0,87.2791,87.4689,87.0988,87.2981,1386800.0
2015-05-26 11:00:00,91.98,92.06,91.55,91.83,983300.0,87.2981,87.374,86.89,87.1557,983300.0
2015-05-26 11:30:00,91.81,92.15,91.77,92.13,922700.0,87.1367,87.4594,87.0988,87.4404,922700.0
2015-05-26 12:00:00,92.13,92.15,91.83,91.97,732700.0,87.4404,87.4594,87.1557,87.2886,732700.0
2015-05-26 12:30:00,91.96,91.98,91.75,91.77,546200.0,87.2791,87.2981,87.0798,87.0988,546200.0
2015-05-26 13:00:00,91.78,91.98,91.73,91.98,546200.0,87.1082,87.2981,87.0608,87.2981,546200.0
2015-05-26 13:30:00,91.98,92.04,91.65,91.87,602500.0,87.2981,87.355,86.9849,87.1937,602500.0
2015-05-26 14:00:00,91.86,91.99,91.76,91.99,431100.0,87.1842,87.3076,87.0893,87.3076,431100.0
2015-05-26 14:30:00,91.99,92.2,91.84,91.93,458500.0,87.3076,87.5069,87.1652,87.2506,458500.0
2015-05-26 15:00:00,91.93,92.1,91.91,92.04,656300.0,87.2506,87.412,87.2316,87.355,656300.0
2015-05-26 15:30:00,92.05,92.57,92.04,92.48,1634200.0,87.3645,87.858,87.355,87.7726,1634200.0
2015-05-27 09:30:00,92.22,92.49,91.6,92.22,1906500.0,87.5258,87.7821,86.9374,87.5258,1906500.0
2015-05-27 10:00:00,92.22,92.99,92.06,92.58,1508800.0,87.5258,88.2567,87.374,87.8675,1508800.0
2015-05-27 10:30:00,92.58,92.91,92.5,92.54,978600.0,87.8675,88.1807,87.7916,87.8296,978600.0
2015-05-27 11:00:00,92.52,92.71,92.3,92.31,630700.0,87.8106,87.9909,87.6018,87.6113,630700.0
2015-05-27 11:30:00,92.31,92.49,92.22,92.43,619100.0,87.6113,87.7821,87.5258,87.7252,619100.0
2015-05-27 12:00:00,92.42,92.55,92.28,92.52,383500.0,87.7157,87.8391,87.5828,87.8106,383500.0
2015-05-27 12:30:00,92.52,92.65,92.4,92.58,219500.0,87.8106,87.934,87.6967,87.8675,219500.0
2015-05-27 13:00:00,92.58,92.65,92.51,92.52,260300.0,87.8675,87.934,87.8011,87.8106,260300.0
2015-05-27 13:30:00,92.52,92.65,92.35,92.63,331300.0,87.8106,87.934,87.6492,87.915,331300.0
2015-05-27 14:00:00,92.62,92.78,92.57,92.71,375500.0,87.9055,88.0573,87.858,87.9909,375500.0
2015-05-27 14:30:00,92.7,92.75,92.54,92.7,247100.0,87.9814,88.0289,87.8296,87.9814,247100.0
2015-05-27 15:00:00,92.7,92.79,92.48,92.57,483700.0,87.9814,88.0668,87.7726,87.858,483700.0
2015-05-27 15:30:00,92.58,92.63,92.5,92.56,720300.0,87.8675,87.915,87.7916,87.8485,720300.0
2015-05-28 09:30:00,91.69,91.85,90.82,91.06,2385900.0,87.0228,87.1747,86.1971,86.4249,2385900.0
2015-05-28 10:00:00,91.06,91.41,90.85,91.31,1163200.0,86.4249,86.7571,86.2256,86.6622,1163200.0
2015-05-28 10:30:00,91.3,91.76,91.22,91.6,1029600.0,86.6527,87.0893,86.5768,86.9374,1029600.0
2015-05-28 11:00:00,91.6,91.89,91.5,91.6,973400.0,86.9374,87.2126,86.8425,86.9374,973400.0
2015-05-28 11:30:00,91.6,91.93,91.59,91.71,542300.0,86.9374,87.2506,86.9279,87.0418,542300.0
2015-05-28 12:00:00,91.73,91.75,91.5,91.7,528700.0,87.0608,87.0798,86.8425,87.0323,528700.0
2015-05-28 12:30:00,91.7,91.73,91.25,91.29,599600.0,87.0323,87.0608,86.6052,86.6432,599600.0
2015-05-28 13:00:00,91.27,91.48,91.17,91.39,563700.0,86.6242,86.8235,86.5293,86.7381,563700.0
2015-05-28 13:30:00,91.39,91.72,91.24,91.39,688100.0,86.7381,87.0513,86.5957,86.7381,688100.0
2015-05-28 14:00:00,91.39,91.43,91.17,91.26,470900.0,86.7381,86.7761,86.5293,86.6147,470900.0
2015-05-28 14:30:00,91.28,91.3,91.02,91.03,610900.0,86.6337,86.6527,86.3869,86.3964,610900.0
2015-05-28 15:00:00,91.03,91.16,90.66,90.71,948100.0,86.3964,86.5198,86.0453,86.0927,948100.0
2015-05-28 15:30:00,90.7,91.17,90.58,90.94,1612500.0,86.0832,86.5293,85.9693,86.311,1612500.0
2015-05-29 09:30:00,91.35,91.5,90.61,90.68,1673200.0,86.7001,86.8425,85.9978,86.0642,1673200.0
2015-05-29 10:00:00,90.66,90.74,89.85,89.92,1734800.0,86.0453,86.1212,85.2765,85.3429,1734800.0
2015-05-29 10:30:00,89.92,90.05,89.35,89.73,1384500.0,85.3429,85.4663,84.8019,85.1626,1384500.0
2015-05-29 11:00:00,89.71,89.79,89.4,89.59,1129600.0,85.1436,85.2195,84.8494,85.0297,1129600.0
2015-05-29 11:30:00,89.59,89.86,89.53,89.85,931000.0,85.0297,85.286,84.9728,85.2765,931000.0
2015-05-29 12:00:00,89.84,89.99,89.75,89.9,715800.0,85.267,85.4094,85.1816,85.3239,715800.0
2015-05-29 12:30:00,89.9,89.95,89.6,89.61,541400.0,85.3239,85.3714,85.0392,85.0487,541400.0
2015-05-29 13:00:00,89.62,90.07,89.6,90.06,403400.0,85.0582,85.4853,85.0392,85.4758,403400.0
2015-05-29 13:30:00,90.06,90.19,89.96,90.08,384400.0,85.4758,85.5992,85.3809,85.4948,384400.0
2015-05-29 14:00:00,90.07,90.08,89.71,89.91,389100.0,85.4853,85.4948,85.1436,85.3334,389100.0
2015-05-29 14:30:00,89.88,90.0,89.6,89.63,582100.0,85.305,85.4189,85.0392,85.0677,582100.0
2015-05-29 15:00:00,89.63,89.74,89.59,89.68,579500.0,85.0677,85.1721,85.0297,85.1151,579500.0
2015-05-29 15:30:00,89.69,89.75,89.38,89.4,1609600.0,85.1246,85.1816,84.8304,84.8494,1609600.0
2015-06-01 09:30:00,90.09,90.67,89.49,90.5,1787620.0,85.5043,86.0547,84.9348,85.8934,1787620.0
2015-06-01 10:00:00,90.49,90.74,89.87,90.21,1096248.0,85.8839,86.1212,85.2955,85.6182,1096248.0
2015-06-01 10:30:00,90.22,90.29,89.64,90.02,545430.0,85.6277,85.6941,85.0772,85.4378,545430.0
2015-06-01 11:00:00,90.02,90.07,89.69,89.92,529506.0,85.4378,85.4853,85.1246,85.3429,529506.0
2015-06-01 11:30:00,89.92,90.25,89.92,90.09,369062.0,85.3429,85.6561,85.3429,85.5043,369062.0
2015-06-01 12:00:00,90.09,90.19,89.9,90.09,339880.0,85.5043,85.5992,85.3239,85.5043,339880.0
2015-06-01 12:30:00,90.09,90.35,90.07,90.17,594076.0,85.5043,85.751,85.4853,85.5802,594076.0
2015-06-01 13:00:00,90.18,90.36,90.14,90.36,386753.0,85.5897,85.7605,85.5517,85.7605,386753.0
2015-06-01 13:30:00,90.34,90.58,90.23,90.49,490156.0,85.7415,85.9693,85.6371,85.8839,490156.0
2015-06-01 14:00:00,90.5,90.57,90.28,90.47,411910.0,85.8934,85.9598,85.6846,85.8649,411910.0
2015-06-01 14:30:00,90.47,90.89,90.36,90.81,512136.0,85.8649,86.2635,85.7605,86.1876,512136.0
2015-06-01 15:00:00,90.83,90.99,90.73,90.86,671280.0,86.2066,86.3585,86.1117,86.2351,671280.0
2015-06-01 15:30:00,90.86,90.86,90.55,90.74,1309263.0,86.2351,86.2351,85.9409,86.1212,1309263.0
2015-06-02 09:30:00,90.55,91.1,90.23,91.05,1712901.0,85.9409,86.4629,85.6371,86.4154,1712901.0
2015-06-02 10:00:00,91.07,91.54,90.88,90.98,1119324.0,86.4344,86.8805,86.2541,86.349,1119324.0
2015-06-02 10:30:00,90.96,91.09,90.6,90.8,957740.0,86.33,86.4534,85.9883,86.1781,957740.0
2015-06-02 11:00:00,90.8,90.87,90.62,90.62,519313.0,86.1781,86.2446,86.0073,86.0073,519313.0
2015-06-02 11:30:00,90.62,90.74,90.45,90.6,565891.0,86.0073,86.1212,85.8459,85.9883,565891.0
2015-06-02 12:00:00,90.59,90.75,90.5,90.57,416613.0,85.9788,86.1307,85.8934,85.9598,416613.0
2015-06-02 12:30:00,90.57,90.64,90.31,90.49,430120.0,85.9598,86.0263,85.7131,85.8839,430120.0
2015-06-02 13:00:00,90.48,90.67,90.42,90.62,365958.0,85.8744,86.0547,85.8175,86.0073,365958.0
2015-06-02 13:30:00,90.62,90.89,90.57,90.63,518983.0,86.0073,86.2635,85.9598,86.0168,518983.0
2015-06-02 14:00:00,90.62,90.73,90.38,90.5,609510.0,86.0073,86.1117,85.7795,85.8934,609510.0
2015-06-02 14:30:00,90.5,90.59,90.43,90.54,421966.0,85.8934,85.9788,85.827,85.9314,421966.0
2015-06-02 15:00:00,90.54,90.6,90.19,90.33,594943.0,85.9314,85.9883,85.5992,85.7321,594943.0
2015-06-02 15:30:00,90.32,90.5,90.2,90.48,996059.0,85.7226,85.8934,85.6087,85.8744,996059.0
2015-06-03 09:30:00,90.73,90.93,90.16,90.22,1399997.0,86.1117,86.3015,85.5707,85.6277,1399997.0
2015-06-03 10:00:00,90.21,90.51,89.9,90.44,836416.0,85.6182,85.9029,85.3239,85.8365,836416.0
2015-06-03 10:30:00,90.44,90.54,90.09,90.14,694851.0,85.8365,85.9314,85.5043,85.5517,694851.0
2015-06-03 11:00:00,90.14,91.04,90.1,90.72,1107780.0,85.5517,86.4059,85.5138,86.1022,1107780.0
2015-06-03 11:30:00,90.73,90.8,90.5,90.66,407315.0,86.1117,86.1781,85.8934,86.0453,407315.0
2015-06-03 12:00:00,90.64,90.87,90.57,90.71,523520.0,86.0263,86.2446,85.9598,86.0927,523520.0
2015-06-03 12:30:00,90.7,90.88,90.64,90.83,478791.0,86.0832,86.2541,86.0263,86.2066,478791.0
2015-06-03 13:00:00,90.83,90.88,90.58,90.66,282495.0,86.2066,86.2541,85.9693,86.0453,282495.0
2015-06-03 13:30:00,90.66,90.75,90.57,90.63,457598.0,86.0453,86.1307,85.9598,86.0168,457598.0
2015-06-03 14:00:00,90.64,91.02,90.62,90.94,854665.0,86.0263,86.3869,86.0073,86.311,854665.0
2015-06-03 14:30:00,90.92,90.98,90.76,90.78,470690.0,86.292,86.349,86.1402,86.1591,470690.0
2015-06-03 15:00:00,90.78,90.83,90.62,90.69,450973.0,86.1591,86.2066,86.0073,86.0737,450973.0
2015-06-03 15:30:00,90.68,90.8,90.58,90.76,753187.0,86.0642,86.1781,85.9693,86.1402,753187.0
2015-06-04 09:30:00,90.7,91.32,90.43,91.27,1649841.0,86.0832,86.6717,85.827,86.6242,1649841.0
2015-06-04 10:00:00,91.27,91.41,90.66,90.88,963734.0,86.6242,86.7571,86.0453,86.2541,963734.0
2015-06-04 10:30:00,90.89,90.92,90.55,90.74,494387.0,86.2635,86.292,85.9409,86.1212,494387.0
2015-06-04 11:00:00,90.73,91.26,90.55,90.97,794767.0,86.1117,86.6147,85.9409,86.3395,794767.0
2015-06-04 11:30:00,90.99,91.1,90.63,90.67,435770.0,86.3585,86.4629,86.0168,86.0547,435770.0
2015-06-04 12:00:00,90.68,90.78,90.51,90.56,365134.0,86.0642,86.1591,85.9029,85.9503,365134.0
2015-06-04 12:30:00,90.54,90.68,90.39,90.52,469457.0,85.9314,86.0642,85.789,85.9124,469457.0
2015-06-04 13:00:00,90.54,90.64,90.34,90.45,562512.0,85.9314,86.0263,85.7415,85.8459,562512.0
2015-06-04 13:30:00,90.44,90.54,90.3,90.5,382515.0,85.8365,85.9314,85.7036,85.8934,382515.0
2015-06-04 14:00:00,90.51,90.65,90.27,90.56,418398.0,85.9029,86.0358,85.6751,85.9503,418398.0
2015-06-04 14:30:00,90.58,90.75,90.49,90.68,502185.0,85.9693,86.1307,85.8839,86.0642,502185.0
2015-06-04 15:00:00,90.69,90.75,90.5,90.55,267429.0,86.0737,86.1307,85.8934,85.9409,267429.0
2015-06-04 15:30:00,90.53,90.63,90.49,90.58,647988.0,85.9219,86.0168,85.8839,85.9693,647988.0
2015-06-05 09:30:00,90.47,91.19,90.46,91.06,1452358.0,85.8649,86.5483,85.8554,86.4249,1452358.0
2015-06-05 10:00:00,91.07,91.45,91.03,91.3,986427.0,86.4344,86.795,86.3964,86.6527,986427.0
2015-06-05 10:30:00,91.3,91.6,91.01,91.14,1376152.0,86.6527,86.9374,86.3774,86.5008,1376152.0
2015-06-05 11:00:00,91.14,91.59,91.12,91.25,921643.0,86.5008,86.9279,86.4818,86.6052,921643.0
2015-06-05 11:30:00,91.24,91.4,91.13,91.28,568446.0,86.5957,86.7476,86.4913,86.6337,568446.0
2015-06-05 12:00:00,91.28,91.47,91.21,91.29,458179.0,86.6337,86.814,86.5673,86.6432,458179.0
2015-06-05 12:30:00,91.29,91.32,91.11,91.16,442204.0,86.6432,86.6717,86.4724,86.5198,442204.0
2015-06-05 13:00:00,91.17,91.2,91.06,91.07,544488.0,86.5293,86.5578,86.4249,86.4344,544488.0
2015-06-05 13:30:00,91.06,91.1,90.8,90.94,606328.0,86.4249,86.4629,86.1781,86.311,606328.0
2015-06-05 14:00:00,90.95,91.12,90.92,91.12,470287.0,86.3205,86.4818,86.292,86.4818,470287.0
2015-06-05 14:30:00,91.11,91.16,90.86,90.93,415625.0,86.4724,86.5198,86.2351,86.3015,415625.0
2015-06-05 15:00:00,90.93,91.01,90.81,90.87,640340.0,86.3015,86.3774,86.1876,86.2446,640340.0
2015-06-05 15:30:00,90.87,90.91,90.68,90.7,845900.0,86.2446,86.2825,86.0642,86.0832,845900.0
2015-06-08 09:30:00,90.65,91.6,90.51,91.0,1851481.0,86.0358,86.9374,85.9029,86.3679,1851481.0
2015-06-08 10:00:00,91.0,91.0,89.9,89.91,1674050.0,86.3679,86.3679,85.3239,85.3334,1674050.0
2015-06-08 10:30:00,89.92,90.14,89.61,89.69,1310007.0,85.3429,85.5517,85.0487,85.1246,1310007.0
2015-06-08 11:00:00,89.69,89.69,89.12,89.29,1344693.0,85.1246,85.1246,84.5836,84.745,1344693.0
2015-06-08 11:30:00,89.28,89.6,89.18,89.44,703081.0,84.7355,85.0392,84.6406,84.8874,703081.0
2015-06-08 12:00:00,89.44,89.45,89.11,89.14,548069.0,84.8874,84.8968,84.5742,84.6026,548069.0
2015-06-08 12:30:00,89.12,89.15,88.56,88.72,1203017.0,84.5836,84.6121,84.0521,84.204,1203017.0
2015-06-08 13:00:00,88.72,88.74,88.28,88.7,987820.0,84.204,84.223,83.7864,84.185,987820.0
2015-06-08 13:30:00,88.7,88.71,88.32,88.54,728405.0,84.185,84.1945,83.8244,84.0332,728405.0
2015-06-08 14:00:00,88.55,88.69,88.45,88.58,460545.0,84.0427,84.1755,83.9477,84.0711,460545.0
2015-06-08 14:30:00,88.59,89.0,88.58,88.71,700400.0,84.0806,84.4698,84.0711,84.1945,700400.0
2015-06-08 15:00:00,88.72,88.8,88.58,88.6,587634.0,84.204,84.2799,84.0711,84.0901,587634.0
2015-06-08 15:30:00,88.61,88.62,88.24,88.27,1908292.0,84.0996,84.1091,83.7484,83.7769,1908292.0
2015-06-09 09:30:00,88.04,88.09,86.35,86.51,3417129.0,83.5586,83.6061,81.9546,82.1065,3417129.0
2015-06-09 10:00:00,86.52,86.62,86.12,86.23,1914389.0,82.116,82.2109,81.7363,81.8408,1914389.0
2015-06-09 10:30:00,86.23,86.84,86.13,86.79,1170655.0,81.8408,82.4197,81.7458,82.3722,1170655.0
2015-06-09 11:00:00,86.78,87.11,86.63,87.01,1137175.0,82.3628,82.676,82.2204,82.581,1137175.0
2015-06-09 11:30:00,87.0,87.15,86.89,86.98,920714.0,82.5716,82.7139,82.4672,82.5526,920714.0
2015-06-09 12:00:00,86.96,87.43,86.96,87.36,966517.0,82.5336,82.9797,82.5336,82.9132,966517.0
2015-06-09 12:30:00,87.35,87.91,87.26,87.69,980793.0,82.9037,83.4352,82.8183,83.2264,980793.0
2015-06-09 13:00:00,87.69,88.18,87.63,88.09,1237106.0,83.2264,83.6915,83.1695,83.6061,1237106.0
2015-06-09 13:30:00,88.08,88.09,87.75,87.8,667096.0,83.5966,83.6061,83.2834,83.3308,667096.0
2015-06-09 14:00:00,87.79,87.82,87.52,87.64,672794.0,83.3213,83.3498,83.0651,83.179,672794.0
2015-06-09 14:30:00,87.63,87.81,87.6,87.75,640817.0,83.1695,83.3403,83.141,83.2834,640817.0
2015-06-09 15:00:00,87.75,87.78,87.43,87.52,526868.0,83.2834,83.3119,82.9797,83.0651,526868.0
2015-06-09 15:30:00,87.52,87.73,87.5,87.55,931352.0,83.0651,83.2644,83.0461,83.0936,931352.0
2015-06-10 09:30:00,87.7,87.86,87.2,87.23,1991947.0,83.2359,83.3878,82.7614,82.7898,1991947.0
2015-06-10 10:00:00,87.24,88.52,87.2,88.2,2273038.0,82.7993,84.0142,82.7614,83.7105,2273038.0
2015-06-10 10:30:00,88.19,88.49,88.18,88.44,813313.0,83.701,83.9857,83.6915,83.9383,813313.0
2015-06-10 11:00:00,88.44,88.8,88.31,88.78,923822.0,83.9383,84.2799,83.8149,84.261,923822.0
2015-06-10 11:30:00,88.77,88.98,88.73,88.86,655566.0,84.2515,84.4508,84.2135,84.3369,655566.0
2015-06-10 12:00:00,88.86,88.99,88.7,88.71,538761.0,84.3369,84.4603,84.185,84.1945,538761.0
2015-06-10 12:30:00,88.71,88.81,88.5,88.53,596286.0,84.1945,84.2894,83.9952,84.0237,596286.0
2015-06-10 13:00:00,88.54,88.91,88.5,88.67,599976.0,84.0332,84.3843,83.9952,84.1566,599976.0
2015-06-10 13:30:00,88.67,88.86,88.65,88.85,325689.0,84.1566,84.3369,84.1376,84.3274,325689.0
2015-06-10 14:00:00,88.84,88.92,88.6,88.63,596575.0,84.3179,84.3938,84.0901,84.1186,596575.0
2015-06-10 14:30:00,88.63,88.77,88.63,88.65,426682.0,84.1186,84.2515,84.1186,84.1376,426682.0
2015-06-10 15:00:00,88.66,88.92,88.64,88.82,637663.0,84.1471,84.3938,84.1281,84.2989,637663.0
2015-06-10 15:30:00,88.83,88.96,88.75,88.89,1073808.0,84.3084,84.4318,84.2325,84.3654,1073808.0
2015-06-11 09:30:00,89.03,89.48,88.27,88.37,2150597.0,84.4982,84.9253,83.7769,83.8718,2150597.0
2015-06-11 10:00:00,88.38,88.72,88.02,88.46,1324850.0,83.8813,84.204,83.5396,83.9572,1324850.0
2015-06-11 10:30:00,88.45,88.47,88.19,88.32,792317.0,83.9477,83.9667,83.701,83.8244,792317.0
2015-06-11 11:00:00,88.33,88.43,88.17,88.33,636366.0,83.8339,83.9288,83.682,83.8339,636366.0
2015-06-11 11:30:00,88.33,88.44,88.2,88.3,439070.0,83.8339,83.9383,83.7105,83.8054,439070.0
2015-06-11 12:00:00,88.3,88.38,88.11,88.2,479604.0,83.8054,83.8813,83.6251,83.7105,479604.0
2015-06-11 12:30:00,88.19,88.38,88.18,88.21,492155.0,83.701,83.8813,83.6915,83.72,492155.0
2015-06-11 13:00:00,88.22,88.24,87.57,87.74,1384384.0,83.7295,83.7484,83.1125,83.2739,1384384.0
2015-06-11 13:30:00,87.74,87.97,87.54,87.9,900061.0,83.2739,83.4922,83.0841,83.4257,900061.0
2015-06-11 14:00:00,87.91,87.96,87.57,87.65,1062661.0,83.4352,83.4827,83.1125,83.1885,1062661.0
2015-06-11 14:30:00,87.65,87.78,87.55,87.64,566549.0,83.1885,83.3119,83.0936,83.179,566549.0
2015-06-11 15:00:00,87.65,87.7,87.42,87.44,725154.0,83.1885,83.2359,82.9702,82.9892,725154.0
2015-06-11 15:30:00,87.44,87.49,87.1,87.19,1713188.0,82.9892,83.0366,82.6665,82.7519,1713188.0
2015-06-12 09:30:00,87.42,87.79,86.95,87.16,1501048.0,82.9702,83.3213,82.5241,82.7234,1501048.0
2015-06-12 10:00:00,87.15,87.48,87.02,87.47,704174.0,82.7139,83.0271,82.5905,83.0176,704174.0
2015-06-12 10:30:00,87.46,87.71,87.22,87.24,668156.0,83.0081,83.2454,82.7804,82.7993,668156.0
2015-06-12 11:00:00,87.24,87.25,86.99,87.06,656466.0,82.7993,82.8088,82.5621,82.6285,656466.0
2015-06-12 11:30:00,87.06,87.09,86.48,86.67,1291226.0,82.6285,82.657,82.078,82.2584,1291226.0
2015-06-12 12:00:00,86.67,86.94,86.55,86.77,660734.0,82.2584,82.5146,82.1445,82.3533,660734.0
2015-06-12 12:30:00,86.77,86.83,86.61,86.64,379305.0,82.3533,82.4102,82.2014,82.2299,379305.0
2015-06-12 13:00:00,86.64,86.91,86.62,86.75,507426.0,82.2299,82.4861,82.2109,82.3343,507426.0
2015-06-12 13:30:00,86.77,86.91,86.75,86.8,266266.0,82.3533,82.4861,82.3343,82.3817,266266.0
2015-06-12 14:00:00,86.8,86.83,86.58,86.59,382908.0,82.3817,82.4102,82.1729,82.1824,382908.0
2015-06-12 14:30:00,86.59,86.71,86.56,86.66,399310.0,82.1824,82.2963,82.154,82.2489,399310.0
2015-06-12 15:00:00,86.65,86.8,86.61,86.69,680896.0,82.2394,82.3817,82.2014,82.2773,680896.0
2015-06-12 15:30:00,86.7,86.72,86.57,86.57,1144919.0,82.2868,82.3058,82.1634,82.1634,1144919.0
2015-06-15 09:30:00,86.3,87.17,86.06,86.74,2314074.0,81.9072,82.7329,81.6794,82.3248,2314074.0
2015-06-15 10:00:00,86.73,86.97,86.23,86.53,1176094.0,82.3153,82.5431,81.8408,82.1255,1176094.0
2015-06-15 10:30:00,86.53,86.63,86.44,86.51,664955.0,82.1255,82.2204,82.0401,82.1065,664955.0
2015-06-15 11:00:00,86.51,86.6,86.24,86.25,563740.0,82.1065,82.1919,81.8502,81.8597,563740.0
2015-06-15 11:30:00,86.26,86.51,86.25,86.5,590180.0,81.8692,82.1065,81.8597,82.097,590180.0
2015-06-15 12:00:00,86.5,86.55,86.37,86.45,456476.0,82.097,82.1445,81.9736,82.0496,456476.0
2015-06-15 12:30:00,86.45,86.46,86.3,86.4,222268.0,82.0496,82.059,81.9072,82.0021,222268.0
2015-06-15 13:00:00,86.4,86.42,86.35,86.42,218699.0,82.0021,82.0211,81.9546,82.0211,218699.0
2015-06-15 13:30:00,86.42,86.67,86.4,86.55,526593.0,82.0211,82.2584,82.0021,82.1445,526593.0
2015-06-15 14:00:00,86.55,86.64,86.5,86.52,348166.0,82.1445,82.2299,82.097,82.116,348166.0
2015-06-15 14:30:00,86.51,86.56,86.37,86.39,411266.0,82.1065,82.154,81.9736,81.9926,411266.0
2015-06-15 15:00:00,86.37,86.38,86.08,86.15,717422.0,81.9736,81.9831,81.6984,81.7648,717422.0
2015-06-15 15:30:00,86.16,86.18,86.05,86.11,1169428.0,81.7743,81.7933,81.6699,81.7269,1169428.0
2015-06-16 09:30:00,86.0,86.12,85.61,85.81,1597365.0,81.6225,81.7363,81.2523,81.4421,1597365.0
2015-06-16 10:00:00,85.8,86.29,85.77,86.15,914799.0,81.4326,81.8977,81.4042,81.7648,914799.0
2015-06-16 10:30:00,86.16,86.21,85.97,86.02,562612.0,81.7743,81.8218,81.594,81.6414,562612.0
2015-06-16 11:00:00,86.01,86.14,85.97,86.02,471699.0,81.6319,81.7553,81.594,81.6414,471699.0
2015-06-16 11:30:00,86.01,86.05,85.78,85.95,889754.0,81.6319,81.6699,81.4137,81.575,889754.0
2015-06-16 12:00:00,85.96,86.24,85.96,86.13,710339.0,81.5845,81.8502,81.5845,81.7458,710339.0
2015-06-16 12:30:00,86.14,86.7,86.02,86.49,892660.0,81.7553,82.2868,81.6414,82.0875,892660.0
2015-06-16 13:00:00,86.5,86.69,86.01,86.11,841228.0,82.097,82.2773,81.6319,81.7269,841228.0
2015-06-16 13:30:00,86.12,86.28,85.98,86.11,675303.0,81.7363,81.8882,81.6035,81.7269,675303.0
2015-06-16 14:00:00,86.09,86.22,85.95,86.04,568531.0,81.7079,81.8313,81.575,81.6604,568531.0
2015-06-16 14:30:00,86.04,86.21,86.01,86.21,516793.0,81.6604,81.8218,81.6319,81.8218,516793.0
2015-06-16 15:00:00,86.21,86.22,85.98,86.02,450078.0,81.8218,81.8313,81.6035,81.6414,450078.0
2015-06-16 15:30:00,86.01,86.07,85.95,86.07,1061585.0,81.6319,81.6889,81.575,81.6889,1061585.0
2015-06-17 09:30:00,86.58,87.3,86.48,87.1,2182918.0,82.1729,82.8563,82.078,82.6665,2182918.0
2015-06-17 10:00:00,87.1,87.8,87.09,87.38,1653497.0,82.6665,83.3308,82.657,82.9322,1653497.0
2015-06-17 10:30:00,87.38,87.39,87.0,87.1,675712.0,82.9322,82.9417,82.5716,82.6665,675712.0
2015-06-17 11:00:00,87.1,87.17,86.89,87.03,687863.0,82.6665,82.7329,82.4672,82.6,687863.0
2015-06-17 11:30:00,87.02,87.03,86.81,86.92,346316.0,82.5905,82.6,82.3912,82.4956,346316.0
2015-06-17 12:00:00,86.93,87.02,86.6,86.7,478272.0,82.5051,82.5905,82.1919,82.2868,478272.0
2015-06-17 12:30:00,86.7,86.92,86.49,86.63,498232.0,82.2868,82.4956,82.0875,82.2204,498232.0
2015-06-17 13:00:00,86.62,86.88,86.55,86.83,316697.0,82.2109,82.4577,82.1445,82.4102,316697.0
2015-06-17 13:30:00,86.82,86.87,86.65,86.71,313579.0,82.4007,82.4482,82.2394,82.2963,313579.0
2015-06-17 14:00:00,86.69,86.9,86.61,86.76,452042.0,82.2773,82.4766,82.2014,82.3438,452042.0
2015-06-17 14:30:00,86.77,87.05,86.75,86.98,462603.0,82.3533,82.619,82.3343,82.5526,462603.0
2015-06-17 15:00:00,86.98,87.02,86.8,86.97,464638.0,82.5526,82.5905,82.3817,82.5431,464638.0
2015-06-17 15:30:00,86.97,87.0,86.68,86.77,801859.0,82.5431,82.5716,82.2678,82.3533,801859.0
2015-06-18 09:30:00,86.97,87.59,86.82,87.27,1530103.0,82.5431,83.1315,82.4007,82.8278,1530103.0
2015-06-18 10:00:00,87.26,87.51,86.96,86.97,980717.0,82.8183,83.0556,82.5336,82.5431,980717.0
2015-06-18 10:30:00,87.0,87.19,86.84,86.92,552179.0,82.5716,82.7519,82.4197,82.4956,552179.0
2015-06-18 11:00:00,86.91,87.0,86.79,86.9,594124.0,82.4861,82.5716,82.3722,82.4766,594124.0
2015-06-18 11:30:00,86.89,87.01,86.82,86.86,458875.0,82.4672,82.581,82.4007,82.4387,458875.0
2015-06-18 12:00:00,86.87,86.92,86.81,86.89,287851.0,82.4482,82.4956,82.3912,82.4672,287851.0
2015-06-18 12:30:00,86.9,86.95,86.56,86.68,582468.0,82.4766,82.5241,82.154,82.2678,582468.0
2015-06-18 13:00:00,86.68,86.71,86.58,86.62,430076.0,82.2678,82.2963,82.1729,82.2109,430076.0
2015-06-18 13:30:00,86.62,86.62,86.33,86.41,637035.0,82.2109,82.2109,81.9357,82.0116,637035.0
2015-06-18 14:00:00,86.4,86.57,86.32,86.35,665208.0,82.0021,82.1634,81.9262,81.9546,665208.0
2015-06-18 14:30:00,86.35,86.55,86.33,86.52,387733.0,81.9546,82.1445,81.9357,82.116,387733.0
2015-06-18 15:00:00,86.52,86.75,86.5,86.63,654215.0,82.116,82.3343,82.097,82.2204,654215.0
2015-06-18 15:30:00,86.63,86.73,86.6,86.69,958462.0,82.2204,82.3153,82.1919,82.2773,958462.0
2015-06-19 09:30:00,86.51,86.6,85.7,85.99,2065893.0,82.1065,82.1919,81.3377,81.613,2065893.0
2015-06-19 10:00:00,85.98,86.37,85.85,85.99,913505.0,81.6035,81.9736,81.4801,81.613,913505.0
2015-06-19 10:30:00,85.98,86.06,85.81,85.99,450562.0,81.6035,81.6794,81.4421,81.613,450562.0
2015-06-19 11:00:00,85.99,86.03,85.81,85.84,482215.0,81.613,81.6509,81.4421,81.4706,482215.0
2015-06-19 11:30:00,85.87,85.88,85.7,85.78,426689.0,81.4991,81.5086,81.3377,81.4137,426689.0
2015-06-19 12:00:00,85.79,85.93,85.64,85.83,457864.0,81.4231,81.556,81.2808,81.4611,457864.0
2015-06-19 12:30:00,85.82,85.87,85.68,85.84,266411.0,81.4516,81.4991,81.3187,81.4706,266411.0
2015-06-19 13:00:00,85.84,85.87,85.72,85.73,186800.0,81.4706,81.4991,81.3567,81.3662,186800.0
2015-06-19 13:30:00,85.74,85.85,85.66,85.67,345809.0,81.3757,81.4801,81.2998,81.3093,345809.0
2015-06-19 14:00:00,85.67,85.75,85.62,85.63,421466.0,81.3093,81.3852,81.2618,81.2713,421466.0
2015-06-19 14:30:00,85.63,85.63,85.17,85.18,800389.0,81.2713,81.2713,80.8347,80.8442,800389.0
2015-06-19 15:00:00,85.19,85.48,85.19,85.26,571836.0,80.8537,81.1289,80.8537,80.9201,571836.0
2015-06-19 15:30:00,85.26,85.68,85.19,85.63,1584960.0,80.9201,81.3187,80.8537,81.2713,1584960.0
2015-06-22 09:30:00,86.07,86.4,85.75,86.07,1628336.0,81.6889,82.0021,81.3852,81.6889,1628336.0
2015-06-22 10:00:00,86.06,86.25,85.92,86.01,925003.0,81.6794,81.8597,81.5465,81.6319,925003.0
2015-06-22 10:30:00,86.01,86.04,85.76,85.99,560530.0,81.6319,81.6604,81.3947,81.613,560530.0
2015-06-22 11:00:00,85.99,86.09,85.9,86.0,484395.0,81.613,81.7079,81.5275,81.6225,484395.0
2015-06-22 11:30:00,86.0,86.02,85.84,85.85,307955.0,81.6225,81.6414,81.4706,81.4801,307955.0
2015-06-22 12:00:00,85.87,86.01,85.84,85.87,285369.0,81.4991,81.6319,81.4706,81.4991,285369.0
2015-06-22 12:30:00,85.87,86.01,85.86,85.99,260269.0,81.4991,81.6319,81.4896,81.613,260269.0
2015-06-22 13:00:00,86.0,86.11,85.83,85.85,309720.0,81.6225,81.7269,81.4611,81.4801,309720.0
2015-06-22 13:30:00,85.86,85.91,85.78,85.89,246481.0,81.4896,81.537,81.4137,81.5181,246481.0
2015-06-22 14:00:00,85.89,85.92,85.77,85.83,184626.0,81.5181,81.5465,81.4042,81.4611,184626.0
2015-06-22 14:30:00,85.81,85.89,85.79,85.79,216372.0,81.4421,81.5181,81.4231,81.4231,216372.0
2015-06-22 15:00:00,85.79,85.82,85.67,85.7,415000.0,81.4231,81.4516,81.3093,81.3377,415000.0
2015-06-22 15:30:00,85.71,85.72,85.58,85.67,773542.0,81.3472,81.3567,81.2238,81.3093,773542.0
2015-06-23 09:30:00,85.98,86.34,85.5,85.83,1181292.0,81.6035,81.9452,81.1479,81.4611,1181292.0
2015-06-23 10:00:00,85.83,85.85,85.36,85.41,687698.0,81.4611,81.4801,81.015,81.0625,687698.0
2015-06-23 10:30:00,85.41,85.48,85.29,85.39,627695.0,81.0625,81.1289,80.9486,81.0435,627695.0
2015-06-23 11:00:00,85.39,85.45,85.22,85.24,598153.0,81.0435,81.1005,80.8822,80.9011,598153.0
2015-06-23 11:30:00,85.24,85.48,85.23,85.28,463450.0,80.9011,81.1289,80.8917,80.9391,463450.0
2015-06-23 12:00:00,85.29,85.32,85.07,85.15,505589.0,80.9486,80.9771,80.7398,80.8157,505589.0
2015-06-23 12:30:00,85.15,85.29,85.13,85.19,331390.0,80.8157,80.9486,80.7967,80.8537,331390.0
2015-06-23 13:00:00,85.2,85.24,85.12,85.17,318426.0,80.8632,80.9011,80.7873,80.8347,318426.0
2015-06-23 13:30:00,85.17,85.25,85.17,85.21,316141.0,80.8347,80.9106,80.8347,80.8727,316141.0
2015-06-23 14:00:00,85.2,85.25,85.15,85.2,234699.0,80.8632,80.9106,80.8157,80.8632,234699.0
2015-06-23 14:30:00,85.2,85.28,85.12,85.12,657702.0,80.8632,80.9391,80.7873,80.7873,657702.0
2015-06-23 15:00:00,85.12,85.13,84.83,84.98,1494756.0,80.7873,80.7967,80.512,80.6544,1494756.0
2015-06-23 15:30:00,84.98,85.13,84.95,85.06,1919276.0,80.6544,80.7967,80.6259,80.7303,1919276.0
2015-06-24 09:30:00,85.16,85.59,85.16,85.37,1389600.0,80.8252,81.2333,80.8252,81.0245,1389600.0
2015-06-24 10:00:00,85.37,85.8,85.21,85.69,936252.0,81.0245,81.4326,80.8727,81.3282,936252.0
2015-06-24 10:30:00,85.71,85.81,85.45,85.49,719829.0,81.3472,81.4421,81.1005,81.1384,719829.0
2015-06-24 11:00:00,85.5,85.56,85.4,85.47,321359.0,81.1479,81.2049,81.053,81.1194,321359.0
2015-06-24 11:30:00,85.48,85.55,85.27,85.31,276214.0,81.1289,81.1954,80.9296,80.9676,276214.0
2015-06-24 12:00:00,85.31,85.5,85.17,85.18,731496.0,80.9676,81.1479,80.8347,80.8442,731496.0
2015-06-24 12:30:00,85.17,85.18,84.85,84.98,719701.0,80.8347,80.8442,80.531,80.6544,719701.0
2015-06-24 13:00:00,84.97,85.11,84.91,84.94,440063.0,80.6449,80.7778,80.5879,80.6164,440063.0
2015-06-24 13:30:00,84.94,85.17,84.91,85.14,305121.0,80.6164,80.8347,80.5879,80.8062,305121.0
2015-06-24 14:00:00,85.14,85.26,85.11,85.19,453765.0,80.8062,80.9201,80.7778,80.8537,453765.0
2015-06-24 14:30:00,85.18,85.26,85.13,85.13,408921.0,80.8442,80.9201,80.7967,80.7967,408921.0
2015-06-24 15:00:00,85.14,85.2,85.07,85.17,324683.0,80.8062,80.8632,80.7398,80.8347,324683.0
2015-06-24 15:30:00,85.17,85.25,85.11,85.13,727152.0,80.8347,80.9106,80.7778,80.7967,727152.0
2015-06-25 09:30:00,85.47,85.6,84.9,85.13,895009.0,81.1194,81.2428,80.5784,80.7967,895009.0
2015-06-25 10:00:00,85.13,85.45,85.03,85.29,602229.0,80.7967,81.1005,80.7018,80.9486,602229.0
2015-06-25 10:30:00,85.29,85.53,85.15,85.46,672418.0,80.9486,81.1764,80.8157,81.1099,672418.0
2015-06-25 11:00:00,85.45,85.53,85.15,85.2,458563.0,81.1005,81.1764,80.8157,80.8632,458563.0
2015-06-25 11:30:00,85.2,85.21,84.95,85.01,420751.0,80.8632,80.8727,80.6259,80.6829,420751.0
2015-06-25 12:00:00,85.02,85.37,85.01,85.19,389076.0,80.6923,81.0245,80.6829,80.8537,389076.0
2015-06-25 12:30:00,85.19,85.31,85.07,85.1,291622.0,80.8537,80.9676,80.7398,80.7683,291622.0
2015-06-25 13:00:00,85.09,85.21,85.06,85.19,288348.0,80.7588,80.8727,80.7303,80.8537,288348.0
2015-06-25 13:30:00,85.18,85.28,85.13,85.23,235779.0,80.8442,80.9391,80.7967,80.8917,235779.0
2015-06-25 14:00:00,85.24,85.25,85.04,85.06,314155.0,80.9011,80.9106,80.7113,80.7303,314155.0
2015-06-25 14:30:00,85.06,85.1,84.92,84.97,338910.0,80.7303,80.7683,80.5974,80.6449,338910.0
2015-06-25 15:00:00,84.99,85.31,84.97,85.29,962466.0,80.6639,80.9676,80.6449,80.9486,962466.0
2015-06-25 15:30:00,85.29,85.43,85.17,85.26,788996.0,80.9486,81.0815,80.8347,80.9201,788996.0
2015-06-26 09:30:00,84.63,84.65,83.59,84.22,2104609.0,80.3222,80.3412,79.3351,79.9331,2104609.0
2015-06-26 10:00:00,84.22,84.25,83.8,83.96,1091512.0,79.9331,79.9615,79.5344,79.6863,1091512.0
2015-06-26 10:30:00,83.95,83.96,83.14,83.17,1292514.0,79.6768,79.6863,78.908,78.9365,1292514.0
2015-06-26 11:00:00,83.18,83.5,83.08,83.39,702124.0,78.946,79.2497,78.8511,79.1453,702124.0
2015-06-26 11:30:00,83.4,83.64,83.4,83.58,580565.0,79.1548,79.3826,79.1548,79.3256,580565.0
2015-06-26 12:00:00,83.58,83.88,83.47,83.68,518171.0,79.3256,79.6104,79.2212,79.4205,518171.0
2015-06-26 12:30:00,83.68,83.69,83.15,83.18,542826.0,79.4205,79.43,78.9175,78.946,542826.0
2015-06-26 13:00:00,83.17,83.41,82.85,83.24,885216.0,78.9365,79.1643,78.6328,79.0029,885216.0
2015-06-26 13:30:00,83.24,83.49,82.82,82.84,660226.0,79.0029,79.2402,78.6043,78.6233,660226.0
2015-06-26 14:00:00,82.84,83.25,82.83,82.96,633560.0,78.6233,79.0124,78.6138,78.7372,633560.0
2015-06-26 14:30:00,82.96,83.1,82.91,82.93,504593.0,78.7372,78.8701,78.6897,78.7087,504593.0
2015-06-26 15:00:00,82.92,83.39,82.92,83.29,897393.0,78.6992,79.1453,78.6992,79.0504,897393.0
2015-06-26 15:30:00,83.28,83.33,83.04,83.28,1059765.0,79.0409,79.0884,78.8131,79.0409,1059765.0
2015-06-29 09:30:00,81.69,82.88,81.08,82.21,2675125.0,77.5318,78.6613,76.9529,78.0254,2675125.0
2015-06-29 10:00:00,82.21,82.7,81.74,81.85,1293625.0,78.0254,78.4904,77.5793,77.6837,1293625.0
2015-06-29 10:30:00,81.85,82.0,81.59,81.59,1419796.0,77.6837,77.8261,77.4369,77.4369,1419796.0
2015-06-29 11:00:00,81.59,81.7,81.3,81.47,1687040.0,77.4369,77.5413,77.1617,77.323,1687040.0
2015-06-29 11:30:00,81.49,81.49,81.01,81.17,1122536.0,77.342,77.342,76.8865,77.0383,1122536.0
2015-06-29 12:00:00,81.16,81.44,81.16,81.43,465474.0,77.0288,77.2946,77.0288,77.2851,465474.0
2015-06-29 12:30:00,81.42,81.57,81.37,81.57,476861.0,77.2756,77.418,77.2281,77.418,476861.0
2015-06-29 13:00:00,81.57,81.6,81.3,81.34,317142.0,77.418,77.4464,77.1617,77.1997,317142.0
2015-06-29 13:30:00,81.34,81.42,81.08,81.19,443805.0,77.1997,77.2756,76.9529,77.0573,443805.0
2015-06-29 14:00:00,81.19,81.22,81.08,81.12,425240.0,77.0573,77.0858,76.9529,76.9909,425240.0
2015-06-29 14:30:00,81.1,81.26,81.02,81.17,507872.0,76.9719,77.1237,76.8959,77.0383,507872.0
2015-06-29 15:00:00,81.17,81.2,81.04,81.1,893890.0,77.0383,77.0668,76.9149,76.9719,893890.0
2015-06-29 15:30:00,81.1,81.1,80.8,81.04,1949428.0,76.9719,76.9719,76.6871,76.9149,1949428.0
2015-06-30 09:30:00,82.58,83.69,82.53,82.79,2653060.0,78.3765,79.43,78.3291,78.5759,2653060.0
2015-06-30 10:00:00,82.79,82.98,82.7,82.82,976453.0,78.5759,78.7562,78.4904,78.6043,976453.0
2015-06-30 10:30:00,82.82,82.82,82.16,82.25,1320407.0,78.6043,78.6043,77.9779,78.0633,1320407.0
2015-06-30 11:00:00,82.26,82.5,82.1,82.15,822324.0,78.0728,78.3006,77.921,77.9684,822324.0
2015-06-30 11:30:00,82.16,82.31,82.0,82.13,500588.0,77.9779,78.1203,77.8261,77.9494,500588.0
2015-06-30 12:00:00,82.13,82.17,81.96,82.01,439486.0,77.9494,77.9874,77.7881,77.8356,439486.0
2015-06-30 12:30:00,82.01,82.1,81.99,82.1,398448.0,77.8356,77.921,77.8166,77.921,398448.0
2015-06-30 13:00:00,82.1,82.2,82.03,82.2,283978.0,77.921,78.0159,77.8545,78.0159,283978.0
2015-06-30 13:30:00,82.2,82.44,82.14,82.38,532115.0,78.0159,78.2437,77.9589,78.1867,532115.0
2015-06-30 14:00:00,82.38,82.58,82.32,82.38,710745.0,78.1867,78.3765,78.1298,78.1867,710745.0
2015-06-30 14:30:00,82.38,82.43,82.2,82.23,331451.0,78.1867,78.2342,78.0159,78.0444,331451.0
2015-06-30 15:00:00,82.24,82.33,82.2,82.26,428337.0,78.0538,78.1393,78.0159,78.0728,428337.0
2015-06-30 15:30:00,82.26,82.43,82.22,82.28,894436.0,78.0728,78.2342,78.0349,78.0918,894436.0
2015-07-01 09:30:00,82.6,83.0,82.5,82.8,1021207.0,78.3955,78.7752,78.3006,78.5853,1021207.0
2015-07-01 10:00:00,82.81,82.81,82.4,82.54,507493.0,78.5948,78.5948,78.2057,78.3386,507493.0
2015-07-01 10:30:00,82.56,82.6,82.3,82.33,471050.0,78.3576,78.3955,78.1108,78.1393,471050.0
2015-07-01 11:00:00,82.34,82.36,82.31,82.33,271370.0,78.1488,78.1677,78.1203,78.1393,271370.0
2015-07-01 11:30:00,82.34,82.43,82.17,82.23,313523.0,78.1488,78.2342,77.9874,78.0444,313523.0
2015-07-01 12:00:00,82.25,82.27,82.11,82.14,240546.0,78.0633,78.0823,77.9305,77.9589,240546.0
2015-07-01 12:30:00,82.14,82.17,81.99,82.07,366047.0,77.9589,77.9874,77.8166,77.8925,366047.0
2015-07-01 13:00:00,82.07,82.22,82.0,82.2,234060.0,77.8925,78.0349,77.8261,78.0159,234060.0
2015-07-01 13:30:00,82.19,82.25,82.0,82.0,192539.0,78.0064,78.0633,77.8261,77.8261,192539.0
2015-07-01 14:00:00,82.01,82.1,82.0,82.08,254262.0,77.8356,77.921,77.8261,77.902,254262.0
2015-07-01 14:30:00,82.08,82.24,82.02,82.18,237315.0,77.902,78.0538,77.845,77.9969,237315.0
2015-07-01 15:00:00,82.18,82.32,82.17,82.31,254073.0,77.9969,78.1298,77.9874,78.1203,254073.0
2015-07-01 15:30:00,82.32,82.46,82.23,82.45,522654.0,78.1298,78.2626,78.0444,78.2532,522654.0
2015-07-02 09:30:00,82.12,82.32,81.78,82.08,1315854.0,77.94,78.1298,77.6173,77.902,1315854.0
2015-07-02 10:00:00,82.08,82.14,81.85,82.01,580368.0,77.902,77.9589,77.6837,77.8356,580368.0
2015-07-02 10:30:00,82.0,82.09,81.97,82.08,288867.0,77.8261,77.9115,77.7976,77.902,288867.0
2015-07-02 11:00:00,82.08,82.08,81.85,81.89,543058.0,77.902,77.902,77.6837,77.7217,543058.0
2015-07-02 11:30:00,81.89,82.09,81.88,82.02,286254.0,77.7217,77.9115,77.7122,77.845,286254.0
2015-07-02 12:00:00,82.03,82.03,81.9,81.97,376305.0,77.8545,77.8545,77.7312,77.7976,376305.0
2015-07-02 12:30:00,81.98,82.01,81.87,81.98,476157.0,77.8071,77.8356,77.7027,77.8071,476157.0
2015-07-02 13:00:00,81.98,82.08,81.9,82.01,353469.0,77.8071,77.902,77.7312,77.8356,353469.0
2015-07-02 13:30:00,82.01,82.05,81.94,82.0,275592.0,77.8356,77.8735,77.7691,77.8261,275592.0
2015-07-02 14:00:00,82.0,82.04,81.98,82.0,229727.0,77.8261,77.864,77.8071,77.8261,229727.0
2015-07-02 14:30:00,82.0,82.08,81.91,82.07,346025.0,77.8261,77.902,77.7406,77.8925,346025.0
2015-07-02 15:00:00,82.06,82.12,81.97,81.98,413031.0,77.883,77.94,77.7976,77.8071,413031.0
2015-07-02 15:30:00,81.97,82.07,81.9,82.04,781135.0,77.7976,77.8925,77.7312,77.864,781135.0
2015-07-06 09:30:00,80.56,81.26,80.12,81.13,2261600.0,76.4594,77.1237,76.0418,77.0003,2261600.0
2015-07-06 10:00:00,81.13,81.37,80.9,81.27,997990.0,77.0003,77.2281,76.7821,77.1332,997990.0
2015-07-06 10:30:00,81.28,81.5,81.19,81.31,720729.0,77.1427,77.3515,77.0573,77.1712,720729.0
2015-07-06 11:00:00,81.32,81.44,80.99,81.03,788748.0,77.1807,77.2946,76.8675,76.9054,788748.0
2015-07-06 11:30:00,81.02,81.03,80.56,80.61,597292.0,76.8959,76.9054,76.4594,76.5068,597292.0
2015-07-06 12:00:00,80.6,80.69,80.5,80.52,553011.0,76.4973,76.5827,76.4024,76.4214,553011.0
2015-07-06 12:30:00,80.52,80.64,80.52,80.6,482137.0,76.4214,76.5353,76.4214,76.4973,482137.0
2015-07-06 13:00:00,80.61,80.63,80.3,80.39,577834.0,76.5068,76.5258,76.2126,76.298,577834.0
2015-07-06 13:30:00,80.4,80.4,80.12,80.28,582455.0,76.3075,76.3075,76.0418,76.1936,582455.0
2015-07-06 14:00:00,80.27,80.33,80.2,80.25,428256.0,76.1841,76.2411,76.1177,76.1651,428256.0
2015-07-06 14:30:00,80.24,80.28,80.2,80.25,456859.0,76.1557,76.1936,76.1177,76.1651,456859.0
2015-07-06 15:00:00,80.24,80.3,80.13,80.21,514089.0,76.1557,76.2126,76.0513,76.1272,514089.0
2015-07-06 15:30:00,80.2,80.4,80.18,80.22,1468010.0,76.1177,76.3075,76.0987,76.1367,1468010.0
2015-07-07 09:30:00,79.45,79.56,77.13,77.2,7869850.0,75.4059,75.5103,73.204,73.2704,7869850.0
2015-07-07 10:00:00,77.19,77.37,76.31,76.77,5372747.0,73.2609,73.4317,72.4257,72.8623,5372747.0
2015-07-07 10:30:00,76.77,77.15,76.21,76.64,3575338.0,72.8623,73.2229,72.3308,72.7389,3575338.0
2015-07-07 11:00:00,76.64,77.63,76.62,77.56,2800078.0,72.7389,73.6785,72.7199,73.6121,2800078.0
2015-07-07 11:30:00,77.56,78.5,77.25,78.27,2527958.0,73.6121,74.5042,73.3178,74.2859,2527958.0
2015-07-07 12:00:00,78.27,78.62,78.06,78.12,1647249.0,74.2859,74.6181,74.0866,74.1436,1647249.0
2015-07-07 12:30:00,78.13,78.48,78.12,78.31,726622.0,74.1531,74.4852,74.1436,74.3239,726622.0
2015-07-07 13:00:00,78.32,78.86,77.87,78.84,1261414.0,74.3334,74.8459,73.9063,74.8269,1261414.0
2015-07-07 13:30:00,78.86,79.15,78.56,79.1,1224917.0,74.8459,75.1211,74.5612,75.0737,1224917.0
2015-07-07 14:00:00,79.1,79.15,78.69,78.91,821949.0,75.0737,75.1211,74.6845,74.8934,821949.0
2015-07-07 14:30:00,78.92,79.78,78.87,79.67,1011462.0,74.9028,75.7191,74.8554,75.6147,1011462.0
2015-07-07 15:00:00,79.67,79.72,79.31,79.43,1008172.0,75.6147,75.6621,75.273,75.3869,1008172.0
2015-07-07 15:30:00,79.43,79.79,79.33,79.58,1703977.0,75.3869,75.7286,75.292,75.5292,1703977.0
2015-07-08 09:30:00,76.58,78.41,76.22,77.99,5686743.0,72.682,74.4188,72.3403,74.0202,5686743.0
2015-07-08 10:00:00,77.97,78.32,77.26,77.96,2464838.0,74.0012,74.3334,73.3273,73.9917,2464838.0
2015-07-08 10:30:00,77.96,78.63,77.61,78.43,1961818.0,73.9917,74.6276,73.6595,74.4378,1961818.0
2015-07-08 11:00:00,78.43,78.61,77.93,78.0,1524725.0,74.4378,74.6086,73.9632,74.0297,1524725.0
2015-07-08 11:30:00,77.99,78.3,77.93,78.01,947224.0,74.0202,74.3144,73.9632,74.0392,947224.0
2015-07-08 12:00:00,78.02,78.14,77.65,77.93,884679.0,74.0487,74.1625,73.6975,73.9632,884679.0
2015-07-08 12:30:00,77.92,78.15,77.6,78.09,792384.0,73.9537,74.172,73.65,74.1151,792384.0
2015-07-08 13:00:00,78.08,78.19,77.73,78.15,720081.0,74.1056,74.21,73.7734,74.172,720081.0
2015-07-08 13:30:00,78.17,78.62,78.08,78.62,867137.0,74.191,74.6181,74.1056,74.6181,867137.0
2015-07-08 14:00:00,78.62,78.79,78.22,78.33,1101350.0,74.6181,74.7795,74.2385,74.3429,1101350.0
2015-07-08 14:30:00,78.32,78.41,77.8,78.11,824954.0,74.3334,74.4188,73.8399,74.1341,824954.0
2015-07-08 15:00:00,78.12,78.33,77.98,78.01,810787.0,74.1436,74.3429,74.0107,74.0392,810787.0
2015-07-08 15:30:00,78.03,78.09,77.82,77.99,1709609.0,74.0581,74.1151,73.8588,74.0202,1709609.0
2015-07-09 09:30:00,80.93,81.19,79.67,80.2,4504279.0,76.8105,77.0573,75.6147,76.1177,4504279.0
2015-07-09 10:00:00,80.22,81.08,80.11,80.59,2299542.0,76.1367,76.9529,76.0323,76.4878,2299542.0
2015-07-09 10:30:00,80.58,80.92,80.43,80.79,1076418.0,76.4783,76.801,76.336,76.6777,1076418.0
2015-07-09 11:00:00,80.79,81.08,80.6,80.7,918189.0,76.6777,76.9529,76.4973,76.5922,918189.0
2015-07-09 11:30:00,80.68,80.75,80.51,80.54,633487.0,76.5733,76.6397,76.4119,76.4404,633487.0
2015-07-09 12:00:00,80.52,80.69,80.14,80.35,940815.0,76.4214,76.5827,76.0607,76.2601,940815.0
2015-07-09 12:30:00,80.35,80.44,80.1,80.39,782273.0,76.2601,76.3455,76.0228,76.298,782273.0
2015-07-09 13:00:00,80.39,80.49,80.28,80.34,785573.0,76.298,76.3929,76.1936,76.2506,785573.0
2015-07-09 13:30:00,80.35,80.6,80.24,80.25,735922.0,76.2601,76.4973,76.1557,76.1651,735922.0
2015-07-09 14:00:00,80.25,80.29,79.57,79.61,1159257.0,76.1651,76.2031,75.5198,75.5577,1159257.0
2015-07-09 14:30:00,79.61,79.88,79.32,79.8,1110399.0,75.5577,75.814,75.2825,75.738,1110399.0
2015-07-09 15:00:00,79.79,79.79,79.26,79.38,665690.0,75.7286,75.7286,75.2255,75.3394,665690.0
2015-07-09 15:30:00,79.37,79.5,79.04,79.06,2172057.0,75.3299,75.4533,75.0167,75.0357,2172057.0
2015-07-10 09:30:00,81.13,81.2,80.3,80.58,2946786.0,77.0003,77.0668,76.2126,76.4783,2946786.0
2015-07-10 10:00:00,80.58,80.69,79.92,80.29,1112963.0,76.4783,76.5827,75.8519,76.2031,1112963.0
2015-07-10 10:30:00,80.29,80.4,79.84,80.1,864630.0,76.2031,76.3075,75.776,76.0228,864630.0
2015-07-10 11:00:00,80.1,80.48,80.03,80.28,431794.0,76.0228,76.3834,75.9563,76.1936,431794.0
2015-07-10 11:30:00,80.28,80.5,80.22,80.3,399712.0,76.1936,76.4024,76.1367,76.2126,399712.0
2015-07-10 12:00:00,80.3,80.45,80.18,80.37,403699.0,76.2126,76.355,76.0987,76.279,403699.0
2015-07-10 12:30:00,80.38,80.45,80.29,80.39,352569.0,76.2885,76.355,76.2031,76.298,352569.0
2015-07-10 13:00:00,80.39,80.4,80.16,80.2,285851.0,76.298,76.3075,76.0797,76.1177,285851.0
2015-07-10 13:30:00,80.19,80.21,80.02,80.17,304985.0,76.1082,76.1272,75.9468,76.0892,304985.0
2015-07-10 14:00:00,80.17,80.28,80.12,80.16,238634.0,76.0892,76.1936,76.0418,76.0797,238634.0
2015-07-10 14:30:00,80.16,80.38,80.16,80.28,260659.0,76.0797,76.2885,76.0797,76.1936,260659.0
2015-07-10 15:00:00,80.28,80.49,80.24,80.31,560720.0,76.1936,76.3929,76.1557,76.2221,560720.0
2015-07-10 15:30:00,80.31,80.37,80.28,80.31,1179258.0,76.2221,76.279,76.1936,76.2221,1179258.0
2015-07-13 09:30:00,80.92,82.2,80.7,82.12,2352419.0,76.801,78.0159,76.5922,77.94,2352419.0
2015-07-13 10:00:00,82.1,82.14,81.66,81.71,1407690.0,77.921,77.9589,77.5034,77.5508,1407690.0
2015-07-13 10:30:00,81.7,82.0,81.69,81.9,697284.0,77.5413,77.8261,77.5318,77.7312,697284.0
2015-07-13 11:00:00,81.9,81.92,81.64,81.71,350625.0,77.7312,77.7501,77.4844,77.5508,350625.0
2015-07-13 11:30:00,81.71,81.75,81.55,81.75,582764.0,77.5508,77.5888,77.399,77.5888,582764.0
2015-07-13 12:00:00,81.75,81.82,81.64,81.75,306578.0,77.5888,77.6552,77.4844,77.5888,306578.0
2015-07-13 12:30:00,81.74,81.88,81.55,81.68,343649.0,77.5793,77.7122,77.399,77.5224,343649.0
2015-07-13 13:00:00,81.68,81.7,81.57,81.65,238504.0,77.5224,77.5413,77.418,77.4939,238504.0
2015-07-13 13:30:00,81.66,81.75,81.61,81.66,276476.0,77.5034,77.5888,77.4559,77.5034,276476.0
2015-07-13 14:00:00,81.66,81.85,81.65,81.71,382728.0,77.5034,77.6837,77.4939,77.5508,382728.0
2015-07-13 14:30:00,81.71,81.88,81.65,81.84,292461.0,77.5508,77.7122,77.4939,77.6742,292461.0
2015-07-13 15:00:00,81.85,81.98,81.77,81.92,486901.0,77.6837,77.8071,77.6078,77.7501,486901.0
2015-07-13 15:30:00,81.93,81.96,81.7,81.84,1262707.0,77.7596,77.7881,77.5413,77.6742,1262707.0
2015-07-14 09:30:00,81.58,82.0,81.42,82.0,1491644.0,77.4274,77.8261,77.2756,77.8261,1491644.0
2015-07-14 10:00:00,82.0,82.02,81.77,81.82,688301.0,77.8261,77.845,77.6078,77.6552,688301.0
2015-07-14 10:30:00,81.82,81.87,81.62,81.64,549685.0,77.6552,77.7027,77.4654,77.4844,549685.0
2015-07-14 11:00:00,81.64,81.85,81.58,81.67,377018.0,77.4844,77.6837,77.4274,77.5129,377018.0
2015-07-14 11:30:00,81.67,81.8,81.62,81.69,296553.0,77.5129,77.6362,77.4654,77.5318,296553.0
2015-07-14 12:00:00,81.7,81.73,81.42,81.55,373565.0,77.5413,77.5698,77.2756,77.399,373565.0
2015-07-14 12:30:00,81.57,81.59,81.38,81.42,357051.0,77.418,77.4369,77.2376,77.2756,357051.0
2015-07-14 13:00:00,81.42,81.43,81.13,81.33,387994.0,77.2756,77.2851,77.0003,77.1902,387994.0
2015-07-14 13:30:00,81.32,81.42,81.29,81.41,221757.0,77.1807,77.2756,77.1522,77.2661,221757.0
2015-07-14 14:00:00,81.41,81.41,81.27,81.32,206038.0,77.2661,77.2661,77.1332,77.1807,206038.0
2015-07-14 14:30:00,81.32,81.48,81.28,81.33,200522.0,77.1807,77.3325,77.1427,77.1902,200522.0
2015-07-14 15:00:00,81.33,81.46,81.31,81.42,244979.0,77.1902,77.3136,77.1712,77.2756,244979.0
2015-07-14 15:30:00,81.42,81.73,81.39,81.5,1161585.0,77.2756,77.5698,77.2471,77.3515,1161585.0
2015-07-15 09:30:00,80.9,81.5,80.77,81.16,1672501.0,76.7821,77.3515,76.6587,77.0288,1672501.0
2015-07-15 10:00:00,81.17,81.17,80.48,80.55,905194.0,77.0383,77.0383,76.3834,76.4499,905194.0
2015-07-15 10:30:00,80.55,80.8,80.42,80.58,801373.0,76.4499,76.6871,76.3265,76.4783,801373.0
2015-07-15 11:00:00,80.57,80.75,80.54,80.62,373526.0,76.4689,76.6397,76.4404,76.5163,373526.0
2015-07-15 11:30:00,80.62,80.81,80.5,80.78,466726.0,76.5163,76.6966,76.4024,76.6682,466726.0
2015-07-15 12:00:00,80.78,81.0,80.75,80.82,529252.0,76.6682,76.877,76.6397,76.7061,529252.0
2015-07-15 12:30:00,80.82,80.88,80.58,80.66,353880.0,76.7061,76.7631,76.4783,76.5543,353880.0
2015-07-15 13:00:00,80.65,80.71,80.53,80.66,329217.0,76.5448,76.6017,76.4309,76.5543,329217.0
2015-07-15 13:30:00,80.66,80.74,80.49,80.63,313268.0,76.5543,76.6302,76.3929,76.5258,313268.0
2015-07-15 14:00:00,80.63,80.69,80.49,80.53,461539.0,76.5258,76.5827,76.3929,76.4309,461539.0
2015-07-15 14:30:00,80.54,80.55,80.21,80.3,659013.0,76.4404,76.4499,76.1272,76.2126,659013.0
2015-07-15 15:00:00,80.31,80.54,80.28,80.54,726917.0,76.2221,76.4404,76.1936,76.4404,726917.0
2015-07-15 15:30:00,80.53,80.75,80.42,80.72,1143197.0,76.4309,76.6397,76.3265,76.6112,1143197.0
2015-07-16 09:30:00,81.39,81.47,80.9,81.33,1124671.0,77.2471,77.323,76.7821,77.1902,1124671.0
2015-07-16 10:00:00,81.33,81.56,81.26,81.48,834164.0,77.1902,77.4085,77.1237,77.3325,834164.0
2015-07-16 10:30:00,81.48,81.57,81.08,81.57,623691.0,77.3325,77.418,76.9529,77.418,623691.0
2015-07-16 11:00:00,81.55,82.0,81.53,81.79,1180573.0,77.399,77.8261,77.38,77.6268,1180573.0
2015-07-16 11:30:00,81.79,81.83,81.61,81.7,417175.0,77.6268,77.6647,77.4559,77.5413,417175.0
2015-07-16 12:00:00,81.7,81.87,81.66,81.83,329591.0,77.5413,77.7027,77.5034,77.6647,329591.0
2015-07-16 12:30:00,81.84,81.85,81.5,81.55,281525.0,77.6742,77.6837,77.3515,77.399,281525.0
2015-07-16 13:00:00,81.54,81.63,81.47,81.56,209397.0,77.3895,77.4749,77.323,77.4085,209397.0
2015-07-16 13:30:00,81.56,81.71,81.51,81.67,179892.0,77.4085,77.5508,77.361,77.5129,179892.0
2015-07-16 14:00:00,81.67,81.68,81.41,81.55,267521.0,77.5129,77.5224,77.2661,77.399,267521.0
2015-07-16 14:30:00,81.55,81.68,81.54,81.65,241589.0,77.399,77.5224,77.3895,77.4939,241589.0
2015-07-16 15:00:00,81.65,81.7,81.57,81.64,279054.0,77.4939,77.5413,77.418,77.4844,279054.0
2015-07-16 15:30:00,81.65,81.68,81.41,81.56,782828.0,77.4939,77.5224,77.2661,77.4085,782828.0
2015-07-17 09:30:00,81.99,82.42,81.58,82.25,1570090.0,77.8166,78.2247,77.4274,78.0633,1570090.0
2015-07-17 10:00:00,82.25,82.94,82.05,82.86,1710457.0,78.0633,78.7182,77.8735,78.6423,1710457.0
2015-07-17 10:30:00,82.86,83.1,82.68,82.91,1528106.0,78.6423,78.8701,78.4715,78.6897,1528106.0
2015-07-17 11:00:00,82.93,83.7,82.91,83.52,1152155.0,78.7087,79.4395,78.6897,79.2687,1152155.0
2015-07-17 11:30:00,83.51,83.58,83.3,83.31,880159.0,79.2592,79.3256,79.0599,79.0694,880159.0
2015-07-17 12:00:00,83.3,83.4,83.09,83.13,635244.0,79.0599,79.1548,78.8606,78.8985,635244.0
2015-07-17 12:30:00,83.13,83.15,83.0,83.06,379927.0,78.8985,78.9175,78.7752,78.8321,379927.0
2015-07-17 13:00:00,83.07,83.25,82.92,83.13,383881.0,78.8416,79.0124,78.6992,78.8985,383881.0
2015-07-17 13:30:00,83.1,83.22,83.03,83.05,214530.0,78.8701,78.984,78.8036,78.8226,214530.0
2015-07-17 14:00:00,83.05,83.16,82.94,83.14,353231.0,78.8226,78.927,78.7182,78.908,353231.0
2015-07-17 14:30:00,83.14,83.22,83.04,83.22,336739.0,78.908,78.984,78.8131,78.984,336739.0
2015-07-17 15:00:00,83.21,83.28,83.13,83.16,631206.0,78.9745,79.0409,78.8985,78.927,631206.0
2015-07-17 15:30:00,83.16,83.38,82.99,83.35,1916876.0,78.927,79.1358,78.7657,79.1073,1916876.0
2015-07-20 09:30:00,83.56,83.68,82.72,82.73,1341261.0,79.3067,79.4205,78.5094,78.5189,1341261.0
2015-07-20 10:00:00,82.73,82.86,82.15,82.29,1122095.0,78.5189,78.6423,77.9684,78.1013,1122095.0
2015-07-20 10:30:00,82.3,82.54,82.05,82.48,777653.0,78.1108,78.3386,77.8735,78.2816,777653.0
2015-07-20 11:00:00,82.49,82.75,82.4,82.61,559137.0,78.2911,78.5379,78.2057,78.405,559137.0
2015-07-20 11:30:00,82.62,82.73,82.32,82.53,309638.0,78.4145,78.5189,78.1298,78.3291,309638.0
2015-07-20 12:00:00,82.53,82.67,82.42,82.53,308506.0,78.3291,78.462,78.2247,78.3291,308506.0
2015-07-20 12:30:00,82.52,82.57,82.45,82.54,258984.0,78.3196,78.3671,78.2532,78.3386,258984.0
2015-07-20 13:00:00,82.55,82.63,82.45,82.45,193368.0,78.3481,78.424,78.2532,78.2532,193368.0
2015-07-20 13:30:00,82.46,82.46,82.26,82.27,331362.0,78.2626,78.2626,78.0728,78.0823,331362.0
2015-07-20 14:00:00,82.27,82.48,82.25,82.4,261531.0,78.0823,78.2816,78.0633,78.2057,261531.0
2015-07-20 14:30:00,82.41,82.67,82.33,82.6,314421.0,78.2152,78.462,78.1393,78.3955,314421.0
2015-07-20 15:00:00,82.59,82.6,82.38,82.52,249023.0,78.386,78.3955,78.1867,78.3196,249023.0
2015-07-20 15:30:00,82.52,82.84,82.45,82.69,1048538.0,78.3196,78.6233,78.2532,78.4809,1048538.0
2015-07-21 09:30:00,83.11,83.19,82.5,82.84,773489.0,78.8796,78.9555,78.3006,78.6233,773489.0
2015-07-21 10:00:00,82.84,83.25,82.84,83.03,559259.0,78.6233,79.0124,78.6233,78.8036,559259.0
2015-07-21 10:30:00,83.04,83.13,82.87,82.95,600273.0,78.8131,78.8985,78.6518,78.7277,600273.0
2015-07-21 11:00:00,82.94,82.95,82.35,82.46,726695.0,78.7182,78.7277,78.1582,78.2626,726695.0
2015-07-21 11:30:00,82.46,82.7,82.43,82.64,200211.0,78.2626,78.4904,78.2342,78.4335,200211.0
2015-07-21 12:00:00,82.63,82.75,82.42,82.56,223267.0,78.424,78.5379,78.2247,78.3576,223267.0
2015-07-21 12:30:00,82.55,82.61,82.38,82.59,195545.0,78.3481,78.405,78.1867,78.386,195545.0
2015-07-21 13:00:00,82.59,82.6,82.29,82.51,265147.0,78.386,78.3955,78.1013,78.3101,265147.0
2015-07-21 13:30:00,82.51,82.54,82.37,82.5,229524.0,78.3101,78.3386,78.1772,78.3006,229524.0
2015-07-21 14:00:00,82.49,82.49,82.22,82.42,260427.0,78.2911,78.2911,78.0349,78.2247,260427.0
2015-07-21 14:30:00,82.43,82.55,82.38,82.48,159718.0,78.2342,78.3481,78.1867,78.2816,159718.0
2015-07-21 15:00:00,82.47,82.53,82.33,82.41,249002.0,78.2721,78.3291,78.1393,78.2152,249002.0
2015-07-21 15:30:00,82.41,82.66,82.32,82.53,722942.0,78.2152,78.4525,78.1298,78.3291,722942.0
2015-07-22 09:30:00,82.16,82.68,82.0,82.35,1339780.0,77.9779,78.4715,77.8261,78.1582,1339780.0
2015-07-22 10:00:00,82.35,83.05,82.26,82.93,788311.0,78.1582,78.8226,78.0728,78.7087,788311.0
2015-07-22 10:30:00,82.94,82.95,82.72,82.85,563730.0,78.7182,78.7277,78.5094,78.6328,563730.0
2015-07-22 11:00:00,82.85,83.24,82.8,83.22,644235.0,78.6328,79.0029,78.5853,78.984,644235.0
2015-07-22 11:30:00,83.22,84.08,83.22,83.84,1649344.0,78.984,79.8002,78.984,79.5724,1649344.0
2015-07-22 12:00:00,83.82,84.18,83.71,84.18,794203.0,79.5534,79.8951,79.449,79.8951,794203.0
2015-07-22 12:30:00,84.17,84.21,84.07,84.21,509481.0,79.8856,79.9236,79.7907,79.9236,509481.0
2015-07-22 13:00:00,84.21,84.43,84.2,84.33,660036.0,79.9236,80.1324,79.9141,80.0375,660036.0
2015-07-22 13:30:00,84.34,84.52,84.34,84.46,583648.0,80.047,80.2178,80.047,80.1608,583648.0
2015-07-22 14:00:00,84.46,84.5,84.4,84.48,417768.0,80.1608,80.1988,80.1039,80.1798,417768.0
2015-07-22 14:30:00,84.48,84.75,84.46,84.62,687066.0,80.1798,80.4361,80.1608,80.3127,687066.0
2015-07-22 15:00:00,84.61,84.64,84.3,84.39,610057.0,80.3032,80.3317,80.009,80.0944,610057.0
2015-07-22 15:30:00,84.38,84.46,84.08,84.16,1135747.0,80.0849,80.1608,79.8002,79.8761,1135747.0
2015-07-23 09:30:00,84.66,84.97,84.3,84.59,1260556.0,80.3507,80.6449,80.009,80.2842,1260556.0
2015-07-23 10:00:00,84.62,84.74,84.34,84.55,575394.0,80.3127,80.4266,80.047,80.2463,575394.0
2015-07-23 10:30:00,84.58,84.87,84.44,84.49,760793.0,80.2747,80.55,80.1419,80.1893,760793.0
2015-07-23 11:00:00,84.49,84.6,84.33,84.33,355217.0,80.1893,80.2937,80.0375,80.0375,355217.0
2015-07-23 11:30:00,84.33,84.59,84.31,84.35,319098.0,80.0375,80.2842,80.0185,80.0564,319098.0
2015-07-23 12:00:00,84.35,84.39,83.58,83.88,539295.0,80.0564,80.0944,79.3256,79.6104,539295.0
2015-07-23 12:30:00,83.87,83.98,83.68,83.7,216229.0,79.6009,79.7053,79.4205,79.4395,216229.0
2015-07-23 13:00:00,83.69,83.82,83.52,83.53,207557.0,79.43,79.5534,79.2687,79.2782,207557.0
2015-07-23 13:30:00,83.51,83.88,83.37,83.75,435270.0,79.2592,79.6104,79.1263,79.487,435270.0
2015-07-23 14:00:00,83.75,83.9,83.59,83.62,214507.0,79.487,79.6294,79.3351,79.3636,214507.0
2015-07-23 14:30:00,83.62,83.84,83.41,83.52,188513.0,79.3636,79.5724,79.1643,79.2687,188513.0
2015-07-23 15:00:00,83.5,83.65,83.39,83.43,260637.0,79.2497,79.3921,79.1453,79.1833,260637.0
2015-07-23 15:30:00,83.43,83.98,83.25,83.87,914777.0,79.1833,79.7053,79.0124,79.6009,914777.0
2015-07-24 09:30:00,85.17,85.38,84.05,84.89,1494391.0,80.8347,81.034,79.7717,80.569,1494391.0
2015-07-24 10:00:00,84.89,84.89,84.19,84.24,1142911.0,80.569,80.569,79.9046,79.952,1142911.0
2015-07-24 10:30:00,84.22,84.37,83.91,83.95,754951.0,79.9331,80.0754,79.6388,79.6768,754951.0
2015-07-24 11:00:00,83.95,84.16,83.9,84.05,537718.0,79.6768,79.8761,79.6294,79.7717,537718.0
2015-07-24 11:30:00,84.04,84.09,83.8,83.88,379338.0,79.7622,79.8097,79.5344,79.6104,379338.0
2015-07-24 12:00:00,83.87,83.93,83.62,83.68,291399.0,79.6009,79.6578,79.3636,79.4205,291399.0
2015-07-24 12:30:00,83.69,83.76,83.39,83.4,286856.0,79.43,79.4965,79.1453,79.1548,286856.0
2015-07-24 13:00:00,83.39,83.47,83.14,83.36,390967.0,79.1453,79.2212,78.908,79.1168,390967.0
2015-07-24 13:30:00,83.36,83.65,83.23,83.54,298930.0,79.1168,79.3921,78.9935,79.2877,298930.0
2015-07-24 14:00:00,83.55,83.62,83.22,83.27,266113.0,79.2972,79.3636,78.984,79.0314,266113.0
2015-07-24 14:30:00,83.26,83.28,82.65,82.91,537891.0,79.0219,79.0409,78.443,78.6897,537891.0
2015-07-24 15:00:00,82.9,83.08,82.75,82.79,508626.0,78.6803,78.8511,78.5379,78.5759,508626.0
2015-07-24 15:30:00,82.8,83.06,82.72,83.01,930148.0,78.5853,78.8321,78.5094,78.7847,930148.0
2015-07-27 09:30:00,80.85,80.99,79.68,80.76,3324852.0,76.7346,76.8675,75.6242,76.6492,3324852.0
2015-07-27 10:00:00,80.73,80.75,80.1,80.44,1304937.0,76.6207,76.6397,76.0228,76.3455,1304937.0
2015-07-27 10:30:00,80.43,80.89,80.4,80.73,796429.0,76.336,76.7726,76.3075,76.6207,796429.0
2015-07-27 11:00:00,80.73,80.95,80.58,80.89,638686.0,76.6207,76.8295,76.4783,76.7726,638686.0
2015-07-27 11:30:00,80.88,81.36,80.88,80.91,640694.0,76.7631,77.2186,76.7631,76.7915,640694.0
2015-07-27 12:00:00,80.9,81.37,80.89,81.35,537354.0,76.7821,77.2281,76.7726,77.2092,537354.0
2015-07-27 12:30:00,81.38,81.45,81.13,81.22,438006.0,77.2376,77.3041,77.0003,77.0858,438006.0
2015-07-27 13:00:00,81.22,81.33,80.93,81.31,470172.0,77.0858,77.1902,76.8105,77.1712,470172.0
2015-07-27 13:30:00,81.31,81.7,81.14,81.51,402209.0,77.1712,77.5413,77.0098,77.361,402209.0
2015-07-27 14:00:00,81.51,81.55,81.21,81.37,302406.0,77.361,77.399,77.0763,77.2281,302406.0
2015-07-27 14:30:00,81.36,81.65,81.18,81.27,373547.0,77.2186,77.4939,77.0478,77.1332,373547.0
2015-07-27 15:00:00,81.27,81.45,81.22,81.22,441522.0,77.1332,77.3041,77.0858,77.0858,441522.0
2015-07-27 15:30:00,81.21,81.36,80.93,81.35,1146156.0,77.0763,77.2186,76.8105,77.2092,1146156.0
2015-07-28 09:30:00,80.67,80.71,79.83,80.02,1777236.0,76.5638,76.6017,75.7665,75.9468,1777236.0
2015-07-28 10:00:00,80.02,80.05,79.67,79.67,923563.0,75.9468,75.9753,75.6147,75.6147,923563.0
2015-07-28 10:30:00,79.67,79.83,79.25,79.81,1522629.0,75.6147,75.7665,75.216,75.7475,1522629.0
2015-07-28 11:00:00,79.82,79.97,79.69,79.75,1038741.0,75.757,75.8994,75.6336,75.6906,1038741.0
2015-07-28 11:30:00,79.76,80.33,79.76,80.25,506597.0,75.7001,76.2411,75.7001,76.1651,506597.0
2015-07-28 12:00:00,80.26,80.69,80.23,80.34,731685.0,76.1746,76.5827,76.1462,76.2506,731685.0
2015-07-28 12:30:00,80.34,80.42,80.14,80.14,331924.0,76.2506,76.3265,76.0607,76.0607,331924.0
2015-07-28 13:00:00,80.14,80.37,80.03,80.08,455162.0,76.0607,76.279,75.9563,76.0038,455162.0
2015-07-28 13:30:00,80.06,80.35,79.99,80.28,409602.0,75.9848,76.2601,75.9184,76.1936,409602.0
2015-07-28 14:00:00,80.28,80.68,80.24,80.6,398720.0,76.1936,76.5733,76.1557,76.4973,398720.0
2015-07-28 14:30:00,80.58,80.6,80.0,80.19,1212151.0,76.4783,76.4973,75.9279,76.1082,1212151.0
2015-07-28 15:00:00,80.19,80.26,80.02,80.03,399826.0,76.1082,76.1746,75.9468,75.9563,399826.0
2015-07-28 15:30:00,80.03,80.8,79.99,80.59,1181978.0,75.9563,76.6871,75.9184,76.4878,1181978.0
2015-07-29 09:30:00,80.98,81.37,80.16,80.3,985893.0,76.858,77.2281,76.0797,76.2126,985893.0
2015-07-29 10:00:00,80.28,80.79,80.01,80.53,486495.0,76.1936,76.6777,75.9374,76.4309,486495.0
2015-07-29 10:30:00,80.55,80.89,80.5,80.61,388805.0,76.4499,76.7726,76.4024,76.5068,388805.0
2015-07-29 11:00:00,80.64,80.78,80.51,80.62,270069.0,76.5353,76.6682,76.4119,76.5163,270069.0
2015-07-29 11:30:00,80.63,80.7,80.52,80.67,323950.0,76.5258,76.5922,76.4214,76.5638,323950.0
2015-07-29 12:00:00,80.68,80.8,80.59,80.7,258941.0,76.5733,76.6871,76.4878,76.5922,258941.0
2015-07-29 12:30:00,80.7,80.78,80.42,80.51,338962.0,76.5922,76.6682,76.3265,76.4119,338962.0
2015-07-29 13:00:00,80.51,80.55,80.44,80.54,219342.0,76.4119,76.4499,76.3455,76.4404,219342.0
2015-07-29 13:30:00,80.54,80.55,80.18,80.32,337029.0,76.4404,76.4499,76.0987,76.2316,337029.0
2015-07-29 14:00:00,80.29,80.49,80.08,80.1,420771.0,76.2031,76.3929,76.0038,76.0228,420771.0
2015-07-29 14:30:00,80.13,80.33,80.02,80.25,428575.0,76.0513,76.2411,75.9468,76.1651,428575.0
2015-07-29 15:00:00,80.25,80.32,80.11,80.29,497430.0,76.1651,76.2316,76.0323,76.2031,497430.0
2015-07-29 15:30:00,80.29,80.4,80.15,80.22,1108285.0,76.2031,76.3075,76.0702,76.1367,1108285.0
2015-07-30 09:30:00,80.11,80.64,79.86,79.87,1002695.0,76.0323,76.5353,75.795,75.8045,1002695.0
2015-07-30 10:00:00,79.87,80.06,79.63,79.8,695674.0,75.8045,75.9848,75.5767,75.738,695674.0
2015-07-30 10:30:00,79.8,79.89,79.61,79.7,480448.0,75.738,75.8235,75.5577,75.6431,480448.0
2015-07-30 11:00:00,79.7,79.71,79.45,79.53,549868.0,75.6431,75.6526,75.4059,75.4818,549868.0
2015-07-30 11:30:00,79.53,79.77,79.47,79.75,367049.0,75.4818,75.7096,75.4248,75.6906,367049.0
2015-07-30 12:00:00,79.73,79.79,79.55,79.75,237911.0,75.6716,75.7286,75.5008,75.6906,237911.0
2015-07-30 12:30:00,79.75,79.86,79.63,79.73,223686.0,75.6906,75.795,75.5767,75.6716,223686.0
2015-07-30 13:00:00,79.74,79.84,79.6,79.83,535530.0,75.6811,75.776,75.5482,75.7665,535530.0
2015-07-30 13:30:00,79.84,79.86,79.6,79.61,253074.0,75.776,75.795,75.5482,75.5577,253074.0
2015-07-30 14:00:00,79.6,79.65,79.55,79.56,267704.0,75.5482,75.5957,75.5008,75.5103,267704.0
2015-07-30 14:30:00,79.56,79.89,79.51,79.77,359477.0,75.5103,75.8235,75.4628,75.7096,359477.0
2015-07-30 15:00:00,79.77,79.96,79.77,79.87,282245.0,75.7096,75.8899,75.7096,75.8045,282245.0
2015-07-30 15:30:00,79.86,80.01,79.85,79.96,727482.0,75.795,75.9374,75.7855,75.8899,727482.0
2015-07-31 09:30:00,79.85,79.91,78.79,79.14,1560067.0,75.7855,75.8424,74.7795,75.1116,1560067.0
2015-07-31 10:00:00,79.14,79.15,78.37,78.55,1172015.0,75.1116,75.1211,74.3808,74.5517,1172015.0
2015-07-31 10:30:00,78.57,79.0,78.45,78.96,813694.0,74.5707,74.9788,74.4568,74.9408,813694.0
2015-07-31 11:00:00,78.95,79.05,78.83,78.91,479434.0,74.9313,75.0262,74.8174,74.8934,479434.0
2015-07-31 11:30:00,78.91,79.04,78.48,78.65,702679.0,74.8934,75.0167,74.4852,74.6466,702679.0
2015-07-31 12:00:00,78.66,78.73,78.5,78.51,555054.0,74.6561,74.7225,74.5042,74.5137,555054.0
2015-07-31 12:30:00,78.52,78.63,78.45,78.6,425531.0,74.5232,74.6276,74.4568,74.5991,425531.0
2015-07-31 13:00:00,78.6,78.68,78.4,78.47,448003.0,74.5991,74.6751,74.4093,74.4757,448003.0
2015-07-31 13:30:00,78.48,78.54,78.2,78.53,738993.0,74.4852,74.5422,74.2195,74.5327,738993.0
2015-07-31 14:00:00,78.54,78.74,78.45,78.49,725338.0,74.5422,74.732,74.4568,74.4947,725338.0
2015-07-31 14:30:00,78.48,78.71,78.33,78.66,692221.0,74.4852,74.7035,74.3429,74.6561,692221.0
2015-07-31 15:00:00,78.65,78.66,78.37,78.37,645328.0,74.6466,74.6561,74.3808,74.3808,645328.0
2015-07-31 15:30:00,78.38,78.57,78.26,78.39,2088398.0,74.3903,74.5707,74.2764,74.3998,2088398.0
2015-08-03 09:30:00,78.2,78.5,78.0,78.35,1338092.0,74.2195,74.5042,74.0297,74.3619,1338092.0
2015-08-03 10:00:00,78.34,78.41,77.9,77.94,1173794.0,74.3524,74.4188,73.9348,73.9727,1173794.0
2015-08-03 10:30:00,77.94,78.0,77.85,77.87,678553.0,73.9727,74.0297,73.8873,73.9063,678553.0
2015-08-03 11:00:00,77.89,78.0,77.82,77.93,430536.0,73.9253,74.0297,73.8588,73.9632,430536.0
2015-08-03 11:30:00,77.92,77.93,77.62,77.77,696517.0,73.9537,73.9632,73.669,73.8114,696517.0
2015-08-03 12:00:00,77.77,77.81,77.51,77.59,547728.0,73.8114,73.8493,73.5646,73.6405,547728.0
2015-08-03 12:30:00,77.59,77.59,77.15,77.18,616712.0,73.6405,73.6405,73.2229,73.2514,616712.0
2015-08-03 13:00:00,77.18,77.45,77.11,77.39,534419.0,73.2514,73.5077,73.185,73.4507,534419.0
2015-08-03 13:30:00,77.39,77.83,77.38,77.65,415619.0,73.4507,73.8683,73.4412,73.6975,415619.0
2015-08-03 14:00:00,77.65,77.79,77.47,77.5,365067.0,73.6975,73.8304,73.5266,73.5551,365067.0
2015-08-03 14:30:00,77.5,77.67,77.39,77.48,404282.0,73.5551,73.7165,73.4507,73.5361,404282.0
2015-08-03 15:00:00,77.49,77.69,77.4,77.65,421390.0,73.5456,73.7355,73.4602,73.6975,421390.0
2015-08-03 15:30:00,77.65,78.0,77.59,77.98,741936.0,73.6975,74.0297,73.6405,74.0107,741936.0
2015-08-04 09:30:00,78.07,78.48,77.88,78.13,1472356.0,74.0961,74.4852,73.9158,74.1531,1472356.0
2015-08-04 10:00:00,78.11,78.28,77.8,78.17,565806.0,74.1341,74.2954,73.8399,74.191,565806.0
2015-08-04 10:30:00,78.17,78.29,77.85,77.9,495513.0,74.191,74.3049,73.8873,73.9348,495513.0
2015-08-04 11:00:00,77.89,78.42,77.88,78.37,724537.0,73.9253,74.4283,73.9158,74.3808,724537.0
2015-08-04 11:30:00,78.39,78.84,78.33,78.59,814903.0,74.3998,74.8269,74.3429,74.5896,814903.0
2015-08-04 12:00:00,78.6,78.87,78.53,78.54,375962.0,74.5991,74.8554,74.5327,74.5422,375962.0
2015-08-04 12:30:00,78.54,78.81,78.54,78.77,276973.0,74.5422,74.7984,74.5422,74.7605,276973.0
2015-08-04 13:00:00,78.77,79.07,78.77,79.01,326085.0,74.7605,75.0452,74.7605,74.9883,326085.0
2015-08-04 13:30:00,79.02,79.13,78.76,78.84,332196.0,74.9978,75.1022,74.751,74.8269,332196.0
2015-08-04 14:00:00,78.82,78.93,78.5,78.84,417454.0,74.8079,74.9123,74.5042,74.8269,417454.0
2015-08-04 14:30:00,78.83,79.36,78.8,79.15,379823.0,74.8174,75.3204,74.7889,75.1211,379823.0
2015-08-04 15:00:00,79.16,79.22,78.88,79.01,338207.0,75.1306,75.1876,74.8649,74.9883,338207.0
2015-08-04 15:30:00,79.01,79.18,78.77,78.89,931755.0,74.9883,75.1496,74.7605,74.8744,931755.0
2015-08-05 09:30:00,79.59,80.18,79.48,80.0,1141240.0,75.5387,76.0987,75.4343,75.9279,1141240.0
2015-08-05 10:00:00,80.01,80.2,79.54,80.08,603366.0,75.9374,76.1177,75.4913,76.0038,603366.0
2015-08-05 10:30:00,80.06,80.42,79.9,80.17,741235.0,75.9848,76.3265,75.833,76.0892,741235.0
2015-08-05 11:00:00,80.16,80.3,80.1,80.12,446411.0,76.0797,76.2126,76.0228,76.0418,446411.0
2015-08-05 11:30:00,80.11,80.28,79.91,79.98,443563.0,76.0323,76.1936,75.8424,75.9089,443563.0
2015-08-05 12:00:00,79.98,80.04,79.79,79.88,380963.0,75.9089,75.9658,75.7286,75.814,380963.0
2015-08-05 12:30:00,79.88,80.04,79.65,79.9,395446.0,75.814,75.9658,75.5957,75.833,395446.0
2015-08-05 13:00:00,79.9,80.05,79.71,80.05,376800.0,75.833,75.9753,75.6526,75.9753,376800.0
2015-08-05 13:30:00,80.05,80.05,79.74,79.81,338538.0,75.9753,75.9753,75.6811,75.7475,338538.0
2015-08-05 14:00:00,79.8,79.9,79.7,79.86,253805.0,75.738,75.833,75.6431,75.795,253805.0
2015-08-05 14:30:00,79.86,80.03,79.82,79.86,250862.0,75.795,75.9563,75.757,75.795,250862.0
2015-08-05 15:00:00,79.87,79.94,79.68,79.84,403194.0,75.8045,75.8709,75.6242,75.776,403194.0
2015-08-05 15:30:00,79.83,79.98,79.75,79.85,971463.0,75.7665,75.9089,75.6906,75.7855,971463.0
2015-08-06 09:30:00,79.85,80.75,79.78,80.42,1215283.0,75.7855,76.6397,75.7191,76.3265,1215283.0
2015-08-06 10:00:00,80.42,80.74,80.28,80.29,738905.0,76.3265,76.6302,76.1936,76.2031,738905.0
2015-08-06 10:30:00,80.28,80.31,80.06,80.16,609107.0,76.1936,76.2221,75.9848,76.0797,609107.0
2015-08-06 11:00:00,80.17,80.17,79.79,79.79,711243.0,76.0892,76.0892,75.7286,75.7286,711243.0
2015-08-06 11:30:00,79.79,79.97,79.75,79.78,574070.0,75.7286,75.8994,75.6906,75.7191,574070.0
2015-08-06 12:00:00,79.77,79.77,79.34,79.51,491215.0,75.7096,75.7096,75.3015,75.4628,491215.0
2015-08-06 12:30:00,79.51,79.52,78.8,78.92,452586.0,75.4628,75.4723,74.7889,74.9028,452586.0
2015-08-06 13:00:00,78.92,79.25,78.79,79.23,486255.0,74.9028,75.216,74.7795,75.1971,486255.0
2015-08-06 13:30:00,79.23,79.27,78.92,78.92,396538.0,75.1971,75.235,74.9028,74.9028,396538.0
2015-08-06 14:00:00,78.92,78.95,78.68,78.94,323814.0,74.9028,74.9313,74.6751,74.9218,323814.0
2015-08-06 14:30:00,78.94,78.96,78.64,78.84,415174.0,74.9218,74.9408,74.6371,74.8269,415174.0
2015-08-06 15:00:00,78.84,78.98,78.76,78.93,420044.0,74.8269,74.9598,74.751,74.9123,420044.0
2015-08-06 15:30:00,78.93,79.23,78.92,78.97,930677.0,74.9123,75.1971,74.9028,74.9503,930677.0
2015-08-07 09:30:00,79.65,80.2,78.77,79.94,1056521.0,75.5957,76.1177,74.7605,75.8709,1056521.0
2015-08-07 10:00:00,79.96,79.96,79.5,79.76,514153.0,75.8899,75.8899,75.4533,75.7001,514153.0
2015-08-07 10:30:00,79.75,80.09,79.63,80.0,738121.0,75.6906,76.0133,75.5767,75.9279,738121.0
2015-08-07 11:00:00,80.0,80.0,79.38,79.4,394147.0,75.9279,75.9279,75.3394,75.3584,394147.0
2015-08-07 11:30:00,79.4,79.47,79.21,79.36,449728.0,75.3584,75.4248,75.1781,75.3204,449728.0
2015-08-07 12:00:00,79.37,79.66,79.27,79.65,363029.0,75.3299,75.6052,75.235,75.5957,363029.0
2015-08-07 12:30:00,79.65,79.66,79.24,79.28,281475.0,75.5957,75.6052,75.2066,75.2445,281475.0
2015-08-07 13:00:00,79.29,79.31,78.99,79.02,387045.0,75.254,75.273,74.9693,74.9978,387045.0
2015-08-07 13:30:00,79.03,79.16,78.75,78.9,395066.0,75.0072,75.1306,74.7415,74.8839,395066.0
2015-08-07 14:00:00,78.9,78.9,78.66,78.71,338065.0,74.8839,74.8839,74.6561,74.7035,338065.0
2015-08-07 14:30:00,78.71,79.02,78.66,79.0,372874.0,74.7035,74.9978,74.6561,74.9788,372874.0
2015-08-07 15:00:00,78.99,79.01,78.81,79.0,488054.0,74.9693,74.9883,74.7984,74.9788,488054.0
2015-08-07 15:30:00,79.0,79.0,78.66,78.8,1136158.0,74.9788,74.9788,74.6561,74.7889,1136158.0
2015-08-10 09:30:00,79.84,80.2,79.5,79.7,1282032.0,75.776,76.1177,75.4533,75.6431,1282032.0
2015-08-10 10:00:00,79.7,80.58,79.6,80.58,1451526.0,75.6431,76.4783,75.5482,76.4783,1451526.0
2015-08-10 10:30:00,80.58,80.62,80.26,80.56,803959.0,76.4783,76.5163,76.1746,76.4594,803959.0
2015-08-10 11:00:00,80.56,80.98,80.53,80.78,724380.0,76.4594,76.858,76.4309,76.6682,724380.0
2015-08-10 11:30:00,80.78,80.99,80.76,80.9,414517.0,76.6682,76.8675,76.6492,76.7821,414517.0
2015-08-10 12:00:00,80.9,80.91,80.66,80.79,529726.0,76.7821,76.7915,76.5543,76.6777,529726.0
2015-08-10 12:30:00,80.77,80.94,80.66,80.68,502889.0,76.6587,76.82,76.5543,76.5733,502889.0
2015-08-10 13:00:00,80.68,80.78,80.5,80.53,621718.0,76.5733,76.6682,76.4024,76.4309,621718.0
2015-08-10 13:30:00,80.52,80.53,80.18,80.28,480313.0,76.4214,76.4309,76.0987,76.1936,480313.0
2015-08-10 14:00:00,80.28,80.4,80.18,80.37,332280.0,76.1936,76.3075,76.0987,76.279,332280.0
2015-08-10 14:30:00,80.37,80.57,80.33,80.51,362149.0,76.279,76.4689,76.2411,76.4119,362149.0
2015-08-10 15:00:00,80.5,80.69,80.48,80.64,532801.0,76.4024,76.5827,76.3834,76.5353,532801.0
2015-08-10 15:30:00,80.64,80.67,80.4,80.48,1416038.0,76.5353,76.5638,76.3075,76.3834,1416038.0
2015-08-11 09:30:00,79.48,80.0,78.71,78.98,2415096.0,75.4343,75.9279,74.7035,74.9598,2415096.0
2015-08-11 10:00:00,78.98,79.0,78.5,78.68,1409078.0,74.9598,74.9788,74.5042,74.6751,1409078.0
2015-08-11 10:30:00,78.68,78.76,78.18,78.25,1229098.0,74.6751,74.751,74.2005,74.2669,1229098.0
2015-08-11 11:00:00,78.22,78.27,77.86,78.0,1102794.0,74.2385,74.2859,73.8968,74.0297,1102794.0
2015-08-11 11:30:00,78.01,78.3,77.72,77.81,1013651.0,74.0392,74.3144,73.7639,73.8493,1013651.0
2015-08-11 12:00:00,77.81,78.01,77.76,78.0,585296.0,73.8493,74.0392,73.8019,74.0297,585296.0
2015-08-11 12:30:00,78.0,78.0,77.08,77.19,1566190.0,74.0297,74.0297,73.1565,73.2609,1566190.0
2015-08-11 13:00:00,77.2,77.23,76.52,77.18,1514512.0,73.2704,73.2989,72.625,73.2514,1514512.0
2015-08-11 13:30:00,77.19,77.42,76.64,76.66,1007917.0,73.2609,73.4792,72.7389,72.7579,1007917.0
2015-08-11 14:00:00,76.65,76.69,76.15,76.41,1486564.0,72.7484,72.7864,72.2738,72.5206,1486564.0
2015-08-11 14:30:00,76.41,77.69,76.27,77.49,1980991.0,72.5206,73.7355,72.3877,73.5456,1980991.0
2015-08-11 15:00:00,77.49,77.6,77.05,77.11,1537320.0,73.5456,73.65,73.128,73.185,1537320.0
2015-08-11 15:30:00,77.11,77.5,76.72,77.25,3335893.0,73.185,73.5551,72.8148,73.3178,3335893.0
2015-08-12 09:30:00,72.32,72.5,71.03,72.3,11154044.0,68.6388,68.8096,67.4145,68.6198,11154044.0
2015-08-12 10:00:00,72.3,73.19,71.99,72.42,3826096.0,68.6198,69.4645,68.3256,68.7337,3826096.0
2015-08-12 10:30:00,72.41,72.69,71.92,72.37,3016521.0,68.7242,68.99,68.2592,68.6862,3016521.0
2015-08-12 11:00:00,72.38,72.45,72.11,72.19,1711253.0,68.6957,68.7622,68.4395,68.5154,1711253.0
2015-08-12 11:30:00,72.2,72.49,71.97,72.31,1656533.0,68.5249,68.8001,68.3066,68.6293,1656533.0
2015-08-12 12:00:00,72.31,73.52,72.19,72.88,2240290.0,68.6293,69.7777,68.5154,69.1703,2240290.0
2015-08-12 12:30:00,72.89,73.01,72.37,72.59,1047055.0,69.1798,69.2937,68.6862,68.895,1047055.0
2015-08-12 13:00:00,72.58,72.88,72.37,72.61,1072763.0,68.8856,69.1703,68.6862,68.914,1072763.0
2015-08-12 13:30:00,72.6,73.33,72.49,72.88,1487584.0,68.9045,69.5974,68.8001,69.1703,1487584.0
2015-08-12 14:00:00,72.89,72.98,72.51,72.7,1252603.0,69.1798,69.2652,68.8191,68.9995,1252603.0
2015-08-12 14:30:00,72.7,73.6,72.69,73.53,1359361.0,68.9995,69.8536,68.99,69.7872,1359361.0
2015-08-12 15:00:00,73.55,73.81,73.41,73.73,1925295.0,69.8062,70.0529,69.6733,69.977,1925295.0
2015-08-12 15:30:00,73.73,73.85,73.27,73.45,2761562.0,69.977,70.0909,69.5404,69.7113,2761562.0
2015-08-13 09:30:00,74.0,75.0,73.66,74.89,3383445.0,70.2333,71.1824,69.9106,71.078,3383445.0
2015-08-13 10:00:00,74.92,75.1,74.32,74.64,1751753.0,71.1064,71.2773,70.537,70.8407,1751753.0
2015-08-13 10:30:00,74.62,75.29,74.47,75.12,1975011.0,70.8217,71.4576,70.6794,71.2963,1975011.0
2015-08-13 11:00:00,75.11,75.22,74.87,75.03,1255091.0,71.2868,71.3912,71.059,71.2108,1255091.0
2015-08-13 11:30:00,75.03,75.25,74.87,75.2,1185625.0,71.2108,71.4197,71.059,71.3722,1185625.0
2015-08-13 12:00:00,75.21,75.87,75.19,75.84,1636130.0,71.3817,72.0081,71.3627,71.9796,1636130.0
2015-08-13 12:30:00,75.84,76.5,75.7,76.13,1831405.0,71.9796,72.606,71.8467,72.2549,1831405.0
2015-08-13 13:00:00,76.13,76.73,76.11,76.35,1590133.0,72.2549,72.8243,72.2359,72.4637,1590133.0
2015-08-13 13:30:00,76.36,76.36,75.75,76.02,1657392.0,72.4732,72.4732,71.8942,72.1505,1657392.0
2015-08-13 14:00:00,76.04,76.14,75.91,75.97,907299.0,72.1694,72.2643,72.0461,72.103,907299.0
2015-08-13 14:30:00,75.96,76.06,75.83,75.94,864205.0,72.0935,72.1884,71.9701,72.0745,864205.0
2015-08-13 15:00:00,75.93,75.95,75.3,75.3,958988.0,72.065,72.084,71.4671,71.4671,958988.0
2015-08-13 15:30:00,75.31,75.31,75.04,75.16,1792692.0,71.4766,71.4766,71.2203,71.3342,1792692.0
2015-08-14 09:30:00,74.53,75.49,74.53,75.16,1880429.0,70.7363,71.6474,70.7363,71.3342,1880429.0
2015-08-14 10:00:00,75.15,75.27,74.7,74.98,917090.0,71.3247,71.4386,70.8976,71.1634,917090.0
2015-08-14 10:30:00,74.98,75.03,74.6,74.86,1227893.0,71.1634,71.2108,70.8027,71.0495,1227893.0
2015-08-14 11:00:00,74.85,74.87,74.49,74.49,780255.0,71.04,71.059,70.6983,70.6983,780255.0
2015-08-14 11:30:00,74.49,74.96,74.46,74.73,652921.0,70.6983,71.1444,70.6699,70.9261,652921.0
2015-08-14 12:00:00,74.73,74.82,74.53,74.63,629438.0,70.9261,71.0115,70.7363,70.8312,629438.0
2015-08-14 12:30:00,74.64,74.88,74.59,74.8,463281.0,70.8407,71.0685,70.7932,70.9926,463281.0
2015-08-14 13:00:00,74.8,74.85,74.62,74.74,361831.0,70.9926,71.04,70.8217,70.9356,361831.0
2015-08-14 13:30:00,74.75,74.87,74.75,74.81,575613.0,70.9451,71.059,70.9451,71.002,575613.0
2015-08-14 14:00:00,74.81,74.9,74.69,74.73,531070.0,71.002,71.0875,70.8882,70.9261,531070.0
2015-08-14 14:30:00,74.73,74.84,74.65,74.66,537816.0,70.9261,71.0305,70.8502,70.8597,537816.0
2015-08-14 15:00:00,74.67,74.83,74.65,74.69,653760.0,70.8692,71.021,70.8502,70.8882,653760.0
2015-08-14 15:30:00,74.69,74.83,74.59,74.74,1387320.0,70.8882,71.021,70.7932,70.9356,1387320.0
2015-08-17 09:30:00,74.86,75.12,74.7,74.8,1162417.0,71.0495,71.2963,70.8976,70.9926,1162417.0
2015-08-17 10:00:00,74.8,75.02,74.16,74.89,1529182.0,70.9926,71.2014,70.3851,71.078,1529182.0
2015-08-17 10:30:00,74.88,75.1,74.8,74.98,884344.0,71.0685,71.2773,70.9926,71.1634,884344.0
2015-08-17 11:00:00,74.98,75.07,74.6,74.94,700873.0,71.1634,71.2488,70.8027,71.1254,700873.0
2015-08-17 11:30:00,74.93,75.02,74.85,74.98,589581.0,71.1159,71.2014,71.04,71.1634,589581.0
2015-08-17 12:00:00,74.98,75.01,74.2,74.89,1412437.0,71.1634,71.1919,70.4231,71.078,1412437.0
2015-08-17 12:30:00,74.89,75.0,74.56,75.0,518143.0,71.078,71.1824,70.7648,71.1824,518143.0
2015-08-17 13:00:00,74.99,75.24,74.92,75.18,721160.0,71.1729,71.4102,71.1064,71.3532,721160.0
2015-08-17 13:30:00,75.19,75.19,74.95,74.96,355023.0,71.3627,71.3627,71.1349,71.1444,355023.0
2015-08-17 14:00:00,74.97,75.11,74.9,75.01,350741.0,71.1539,71.2868,71.0875,71.1919,350741.0
2015-08-17 14:30:00,75.01,75.05,74.95,74.97,477001.0,71.1919,71.2298,71.1349,71.1539,477001.0
2015-08-17 15:00:00,74.96,75.0,74.89,74.97,520237.0,71.1444,71.1824,71.078,71.1539,520237.0
2015-08-17 15:30:00,74.97,75.18,74.88,75.17,1442552.0,71.1539,71.3532,71.0685,71.3437,1442552.0
2015-08-18 09:30:00,74.05,74.69,73.79,74.64,1364410.0,70.2807,70.8882,70.034,70.8407,1364410.0
2015-08-18 10:00:00,74.63,74.66,74.4,74.51,730583.0,70.8312,70.8597,70.6129,70.7173,730583.0
2015-08-18 10:30:00,74.5,74.72,74.31,74.72,619232.0,70.7078,70.9166,70.5275,70.9166,619232.0
2015-08-18 11:00:00,74.71,74.9,74.5,74.67,703256.0,70.9071,71.0875,70.7078,70.8692,703256.0
2015-08-18 11:30:00,74.65,74.89,74.4,74.86,555207.0,70.8502,71.078,70.6129,71.0495,555207.0
2015-08-18 12:00:00,74.86,75.13,74.85,74.98,603329.0,71.0495,71.3058,71.04,71.1634,603329.0
2015-08-18 12:30:00,74.97,75.03,74.83,74.86,245172.0,71.1539,71.2108,71.021,71.0495,245172.0
2015-08-18 13:00:00,74.86,74.89,74.66,74.81,253343.0,71.0495,71.078,70.8597,71.002,253343.0
2015-08-18 13:30:00,74.81,74.84,74.55,74.67,266759.0,71.002,71.0305,70.7553,70.8692,266759.0
2015-08-18 14:00:00,74.67,74.76,74.3,74.31,424454.0,70.8692,70.9546,70.518,70.5275,424454.0
2015-08-18 14:30:00,74.33,74.51,74.28,74.3,435999.0,70.5465,70.7173,70.499,70.518,435999.0
2015-08-18 15:00:00,74.3,74.3,73.89,73.95,1096984.0,70.518,70.518,70.1289,70.1858,1096984.0
2015-08-18 15:30:00,73.96,74.01,73.73,73.82,1680143.0,70.1953,70.2428,69.977,70.0624,1680143.0
2015-08-19 09:30:00,73.15,73.56,72.99,73.11,2711320.0,69.4265,69.8157,69.2747,69.3886,2711320.0
2015-08-19 10:00:00,73.11,73.55,72.86,73.41,1586577.0,69.3886,69.8062,69.1513,69.6733,1586577.0
2015-08-19 10:30:00,73.41,73.47,73.04,73.15,797197.0,69.6733,69.7303,69.3221,69.4265,797197.0
2015-08-19 11:00:00,73.15,73.15,72.81,73.0,1390736.0,69.4265,69.4265,69.1039,69.2842,1390736.0
2015-08-19 11:30:00,73.0,73.13,72.93,73.01,1197875.0,69.2842,69.4076,69.2177,69.2937,1197875.0
2015-08-19 12:00:00,73.01,73.05,72.94,73.0,997266.0,69.2937,69.3316,69.2272,69.2842,997266.0
2015-08-19 12:30:00,73.0,73.15,72.95,73.0,749158.0,69.2842,69.4265,69.2367,69.2842,749158.0
2015-08-19 13:00:00,73.0,73.14,73.0,73.02,580429.0,69.2842,69.4171,69.2842,69.3032,580429.0
2015-08-19 13:30:00,73.02,73.48,72.99,73.26,1262712.0,69.3032,69.7397,69.2747,69.5309,1262712.0
2015-08-19 14:00:00,73.25,73.45,73.18,73.28,1312124.0,69.5215,69.7113,69.455,69.5499,1312124.0
2015-08-19 14:30:00,73.29,73.35,73.09,73.12,1043554.0,69.5594,69.6164,69.3696,69.3981,1043554.0
2015-08-19 15:00:00,73.12,73.26,73.04,73.24,1169510.0,69.3981,69.5309,69.3221,69.512,1169510.0
2015-08-19 15:30:00,73.24,73.26,73.07,73.08,1773683.0,69.512,69.5309,69.3506,69.3601,1773683.0
2015-08-20 09:30:00,71.98,72.78,71.93,72.2,2128072.0,68.3161,69.0754,68.2686,68.5249,2128072.0
2015-08-20 10:00:00,72.2,72.21,71.65,71.7,1703444.0,68.5249,68.5344,68.0029,68.0504,1703444.0
2015-08-20 10:30:00,71.7,71.99,71.62,71.85,932045.0,68.0504,68.3256,67.9744,68.1927,932045.0
2015-08-20 11:00:00,71.86,72.02,71.39,71.66,980460.0,68.2022,68.3541,67.7561,68.0124,980460.0
2015-08-20 11:30:00,71.66,71.68,71.12,71.52,1013593.0,68.0124,68.0314,67.4999,67.8795,1013593.0
2015-08-20 12:00:00,71.51,71.54,71.02,71.09,816506.0,67.87,67.8985,67.405,67.4714,816506.0
2015-08-20 12:30:00,71.09,71.3,70.62,70.63,1328103.0,67.4714,67.6707,67.0253,67.0348,1328103.0
2015-08-20 13:00:00,70.64,70.96,70.37,70.82,1242720.0,67.0443,67.348,66.7881,67.2151,1242720.0
2015-08-20 13:30:00,70.8,70.84,70.57,70.6,929264.0,67.1962,67.2341,66.9779,67.0063,929264.0
2015-08-20 14:00:00,70.6,70.65,70.35,70.39,1027429.0,67.0063,67.0538,66.7691,66.807,1027429.0
2015-08-20 14:30:00,70.4,70.41,70.07,70.21,1586433.0,66.8165,66.826,66.5033,66.6362,1586433.0
2015-08-20 15:00:00,70.2,70.41,70.03,70.18,1910579.0,66.6267,66.826,66.4654,66.6077,1910579.0
2015-08-20 15:30:00,70.19,70.64,70.11,70.31,3295849.0,66.6172,67.0443,66.5413,66.7311,3295849.0
2015-08-21 09:30:00,69.32,70.23,68.3,70.04,5358685.0,65.7915,66.6552,64.8234,66.4748,5358685.0
2015-08-21 10:00:00,70.03,70.66,69.91,70.13,2903059.0,66.4654,67.0633,66.3515,66.5603,2903059.0
2015-08-21 10:30:00,70.12,70.17,69.69,70.03,1902385.0,66.5508,66.5982,66.1427,66.4654,1902385.0
2015-08-21 11:00:00,70.03,70.04,69.26,69.31,1516538.0,66.4654,66.4748,65.7346,65.782,1516538.0
2015-08-21 11:30:00,69.32,69.35,68.96,69.25,1340233.0,65.7915,65.82,65.4498,65.7251,1340233.0
2015-08-21 12:00:00,69.25,69.72,68.87,69.05,1529628.0,65.7251,66.1711,65.3644,65.5352,1529628.0
2015-08-21 12:30:00,69.05,69.31,68.93,69.01,1197111.0,65.5352,65.782,65.4213,65.4973,1197111.0
2015-08-21 13:00:00,69.0,69.03,68.85,68.95,1205995.0,65.4878,65.5163,65.3454,65.4403,1205995.0
2015-08-21 13:30:00,68.95,69.24,68.65,69.21,1521550.0,65.4403,65.7156,65.1556,65.6871,1521550.0
2015-08-21 14:00:00,69.23,69.42,68.97,69.04,1098484.0,65.7061,65.8864,65.4593,65.5258,1098484.0
2015-08-21 14:30:00,69.05,69.06,68.48,68.71,1170719.0,65.5352,65.5447,64.9943,65.2125,1170719.0
2015-08-21 15:00:00,68.71,68.78,68.32,68.55,1624268.0,65.2125,65.279,64.8424,65.0607,1624268.0
2015-08-21 15:30:00,68.55,68.91,68.18,68.18,2578586.0,65.0607,65.4024,64.7095,64.7095,2578586.0
2015-08-24 09:30:00,58.16,65.57,58.0,64.02,6827966.0,55.1996,62.2324,55.0477,60.7613,6827966.0
2015-08-24 10:00:00,64.06,65.75,63.97,65.49,2943012.0,60.7992,62.4032,60.7138,62.1565,2943012.0
2015-08-24 10:30:00,65.49,65.91,64.98,65.53,2135542.0,62.1565,62.5551,61.6724,62.1944,2135542.0
2015-08-24 11:00:00,65.54,65.67,64.4,64.69,1825287.0,62.2039,62.3273,61.1219,61.3972,1825287.0
2015-08-24 11:30:00,64.69,66.28,64.53,66.28,1810078.0,61.3972,62.9062,61.2453,62.9062,1810078.0
2015-08-24 12:00:00,66.28,67.48,65.41,66.31,2270546.0,62.9062,64.0452,62.0805,62.9347,2270546.0
2015-08-24 12:30:00,66.37,67.0,66.2,66.49,1102584.0,62.9917,63.5896,62.8303,63.1055,1102584.0
2015-08-24 13:00:00,66.49,67.38,66.37,66.53,1256415.0,63.1055,63.9502,62.9917,63.1435,1256415.0
2015-08-24 13:30:00,66.53,67.06,66.08,66.58,1211618.0,63.1435,63.6465,62.7164,63.191,1211618.0
2015-08-24 14:00:00,66.57,66.9,66.22,66.63,1360051.0,63.1815,63.4947,62.8493,63.2384,1360051.0
2015-08-24 14:30:00,66.64,66.88,65.57,65.62,1553178.0,63.2479,63.4757,62.2324,62.2798,1553178.0
2015-08-24 15:00:00,65.63,66.14,65.4,65.46,1632380.0,62.2893,62.7734,62.071,62.128,1632380.0
2015-08-24 15:30:00,65.47,66.89,65.47,65.86,2575960.0,62.1375,63.4852,62.1375,62.5076,2575960.0
2015-08-25 09:30:00,68.84,68.92,67.49,68.12,4237595.0,65.3359,65.4119,64.0546,64.6526,4237595.0
2015-08-25 10:00:00,68.11,68.91,67.93,68.72,3222661.0,64.6431,65.4024,64.4723,65.222,3222661.0
2015-08-25 10:30:00,68.72,68.83,68.33,68.77,1756404.0,65.222,65.3264,64.8519,65.2695,1756404.0
2015-08-25 11:00:00,68.76,69.38,68.7,69.2,1649914.0,65.26,65.8484,65.2031,65.6776,1649914.0
2015-08-25 11:30:00,69.19,69.5,69.01,69.48,1183622.0,65.6681,65.9623,65.4973,65.9434,1183622.0
2015-08-25 12:00:00,69.48,70.18,69.46,70.16,1584131.0,65.9434,66.6077,65.9244,66.5887,1584131.0
2015-08-25 12:30:00,70.16,70.33,69.97,70.0,1161861.0,66.5887,66.7501,66.4084,66.4369,1161861.0
2015-08-25 13:00:00,70.0,70.25,69.19,69.19,1419118.0,66.4369,66.6742,65.6681,65.6681,1419118.0
2015-08-25 13:30:00,69.19,69.6,68.75,69.43,1810996.0,65.6681,66.0572,65.2505,65.8959,1810996.0
2015-08-25 14:00:00,69.43,69.44,68.88,69.1,1107055.0,65.8959,65.9054,65.3739,65.5827,1107055.0
2015-08-25 14:30:00,69.1,69.57,68.96,69.48,1010046.0,65.5827,66.0288,65.4498,65.9434,1010046.0
2015-08-25 15:00:00,69.48,69.62,68.52,68.63,1502146.0,65.9434,66.0762,65.0322,65.1366,1502146.0
2015-08-25 15:30:00,68.62,68.82,68.12,68.56,4296510.0,65.1271,65.3169,64.6526,65.0702,4296510.0
2015-08-26 09:30:00,68.95,69.45,68.1,68.42,3176069.0,65.4403,65.9149,64.6336,64.9373,3176069.0
2015-08-26 10:00:00,68.41,68.42,67.03,67.75,2660807.0,64.9278,64.9373,63.6181,64.3014,2660807.0
2015-08-26 10:30:00,67.77,67.87,66.5,67.07,2039405.0,64.3204,64.4153,63.115,63.656,2039405.0
2015-08-26 11:00:00,67.07,67.14,66.22,66.52,1842032.0,63.656,63.7225,62.8493,63.134,1842032.0
2015-08-26 11:30:00,66.51,66.52,65.93,66.45,1475466.0,63.1245,63.134,62.5741,63.0676,1475466.0
2015-08-26 12:00:00,66.45,67.14,66.37,66.48,1728253.0,63.0676,63.7225,62.9917,63.0961,1728253.0
2015-08-26 12:30:00,66.47,66.57,66.07,66.25,1041412.0,63.0866,63.1815,62.7069,62.8778,1041412.0
2015-08-26 13:00:00,66.28,66.4,65.75,66.35,1260821.0,62.9062,63.0201,62.4032,62.9727,1260821.0
2015-08-26 13:30:00,66.35,66.99,66.1,66.87,1275623.0,62.9727,63.5801,62.7354,63.4662,1275623.0
2015-08-26 14:00:00,66.87,66.93,66.12,66.37,949190.0,63.4662,63.5232,62.7544,62.9917,949190.0
2015-08-26 14:30:00,66.37,67.75,66.17,67.31,1532885.0,62.9917,64.3014,62.8018,63.8838,1532885.0
2015-08-26 15:00:00,67.31,68.3,67.31,68.09,1994427.0,63.8838,64.8234,63.8838,64.6241,1994427.0
2015-08-26 15:30:00,68.09,68.72,67.99,68.66,2796967.0,64.6241,65.222,64.5292,65.1651,2796967.0
2015-08-27 09:30:00,70.84,71.49,70.31,70.91,3147135.0,67.2341,67.851,66.7311,67.3006,3147135.0
2015-08-27 10:00:00,70.9,71.0,70.05,70.4,1662219.0,67.2911,67.386,66.4843,66.8165,1662219.0
2015-08-27 10:30:00,70.41,71.0,70.33,70.99,1395789.0,66.826,67.386,66.7501,67.3765,1395789.0
2015-08-27 11:00:00,70.98,71.48,70.8,71.15,1634131.0,67.367,67.8416,67.1962,67.5283,1634131.0
2015-08-27 11:30:00,71.14,71.25,70.6,70.67,885914.0,67.5189,67.6233,67.0063,67.0728,885914.0
2015-08-27 12:00:00,70.67,71.15,70.5,71.12,812048.0,67.0728,67.5283,66.9114,67.4999,812048.0
2015-08-27 12:30:00,71.14,71.25,70.93,71.24,470408.0,67.5189,67.6233,67.3195,67.6138,470408.0
2015-08-27 13:00:00,71.25,71.59,70.93,71.0,886272.0,67.6233,67.946,67.3195,67.386,886272.0
2015-08-27 13:30:00,70.99,71.09,70.7,70.91,568719.0,67.3765,67.4714,67.1013,67.3006,568719.0
2015-08-27 14:00:00,70.91,71.19,70.25,70.41,694774.0,67.3006,67.5663,66.6742,66.826,694774.0
2015-08-27 14:30:00,70.4,70.84,70.11,70.14,866250.0,66.8165,67.2341,66.5413,66.5698,866250.0
2015-08-27 15:00:00,70.14,70.69,70.02,70.64,903559.0,66.5698,67.0918,66.4559,67.0443,903559.0
2015-08-27 15:30:00,70.65,71.02,70.47,70.78,1948473.0,67.0538,67.405,66.883,67.1772,1948473.0
2015-08-28 09:30:00,69.68,70.4,69.33,70.2,1785691.0,66.1332,66.8165,65.801,66.6267,1785691.0
2015-08-28 10:00:00,70.18,70.5,69.82,70.09,821544.0,66.6077,66.9114,66.266,66.5223,821544.0
2015-08-28 10:30:00,70.08,70.19,69.85,70.1,567519.0,66.5128,66.6172,66.2945,66.5318,567519.0
2015-08-28 11:00:00,70.1,70.34,70.01,70.34,447605.0,66.5318,66.7596,66.4464,66.7596,447605.0
2015-08-28 11:30:00,70.33,70.36,69.93,70.01,575734.0,66.7501,66.7786,66.3704,66.4464,575734.0
2015-08-28 12:00:00,70.01,70.18,69.97,70.05,367460.0,66.4464,66.6077,66.4084,66.4843,367460.0
2015-08-28 12:30:00,70.06,70.13,69.93,70.02,345025.0,66.4938,66.5603,66.3704,66.4559,345025.0
2015-08-28 13:00:00,70.02,70.12,69.9,69.9,435766.0,66.4559,66.5508,66.342,66.342,435766.0
2015-08-28 13:30:00,69.9,69.97,69.56,69.59,813135.0,66.342,66.4084,66.0193,66.0478,813135.0
2015-08-28 14:00:00,69.58,69.68,69.2,69.27,708502.0,66.0383,66.1332,65.6776,65.744,708502.0
2015-08-28 14:30:00,69.27,69.72,69.04,69.68,643809.0,65.744,66.1711,65.5258,66.1332,643809.0
2015-08-28 15:00:00,69.67,69.73,69.57,69.67,437863.0,66.1237,66.1806,66.0288,66.1237,437863.0
2015-08-28 15:30:00,69.66,70.05,69.55,70.01,1169253.0,66.1142,66.4843,66.0098,66.4464,1169253.0
2015-08-31 09:30:00,69.18,69.3,68.35,68.4,1642432.0,65.6586,65.7725,64.8709,64.9183,1642432.0
2015-08-31 10:00:00,68.41,68.43,67.6,67.94,2057134.0,64.9278,64.9468,64.159,64.4817,2057134.0
2015-08-31 10:30:00,67.93,68.22,67.73,67.94,1197586.0,64.4723,64.7475,64.2824,64.4817,1197586.0
2015-08-31 11:00:00,67.94,68.19,67.76,68.14,657574.0,64.4817,64.719,64.3109,64.6716,657574.0
2015-08-31 11:30:00,68.12,68.49,67.97,68.24,640960.0,64.6526,65.0037,64.5102,64.7665,640960.0
2015-08-31 12:00:00,68.24,68.36,67.98,68.11,579850.0,64.7665,64.8804,64.5197,64.6431,579850.0
2015-08-31 12:30:00,68.11,68.11,67.71,67.84,636085.0,64.6431,64.6431,64.2634,64.3868,636085.0
2015-08-31 13:00:00,67.84,67.94,67.31,67.32,924426.0,64.3868,64.4817,63.8838,63.8933,924426.0
2015-08-31 13:30:00,67.34,67.37,67.19,67.28,866738.0,63.9123,63.9408,63.7699,63.8553,866738.0
2015-08-31 14:00:00,67.28,67.54,66.81,66.97,1138163.0,63.8553,64.1021,63.4093,63.5611,1138163.0
2015-08-31 14:30:00,66.97,67.05,66.61,66.67,979709.0,63.5611,63.637,63.2194,63.2764,979709.0
2015-08-31 15:00:00,66.67,67.04,66.45,66.48,1475030.0,63.2764,63.6276,63.0676,63.0961,1475030.0
2015-08-31 15:30:00,66.48,66.77,66.02,66.05,3853115.0,63.0961,63.3713,62.6595,62.6879,3853115.0
2015-09-01 09:30:00,64.38,65.97,64.05,65.51,3493437.0,61.103,62.612,60.7897,62.1754,3493437.0
2015-09-01 10:00:00,65.5,65.75,64.67,65.7,2357338.0,62.1659,62.4032,61.3782,62.3558,2357338.0
2015-09-01 10:30:00,65.71,65.71,65.11,65.65,1616241.0,62.3653,62.3653,61.7958,62.3083,1616241.0
2015-09-01 11:00:00,65.66,66.47,65.52,66.47,1953770.0,62.3178,63.0866,62.1849,63.0866,1953770.0
2015-09-01 11:30:00,66.46,66.84,66.13,66.47,1304532.0,63.0771,63.4377,62.7639,63.0866,1304532.0
2015-09-01 12:00:00,66.47,66.53,65.81,65.83,1119377.0,63.0866,63.1435,62.4602,62.4791,1119377.0
2015-09-01 12:30:00,65.81,65.97,65.52,65.69,815098.0,62.4602,62.612,62.1849,62.3463,815098.0
2015-09-01 13:00:00,65.69,66.23,65.58,66.15,761217.0,62.3463,62.8588,62.2419,62.7829,761217.0
2015-09-01 13:30:00,66.13,66.24,65.85,66.1,809368.0,62.7639,62.8683,62.4981,62.7354,809368.0
2015-09-01 14:00:00,66.1,66.1,65.62,65.68,938694.0,62.7354,62.7354,62.2798,62.3368,938694.0
2015-09-01 14:30:00,65.67,66.03,65.2,65.21,1158372.0,62.3273,62.669,61.8812,61.8907,1158372.0
2015-09-01 15:00:00,65.22,65.4,64.91,65.02,1453033.0,61.9002,62.071,61.606,61.7104,1453033.0
2015-09-01 15:30:00,65.01,65.11,64.72,64.82,2824778.0,61.7009,61.7958,61.4256,61.5206,2824778.0
2015-09-02 09:30:00,65.69,66.0,65.04,65.17,2303665.0,62.3463,62.6405,61.7294,61.8527,2303665.0
2015-09-02 10:00:00,65.17,65.49,64.97,65.31,1045338.0,61.8527,62.1565,61.6629,61.9856,1045338.0
2015-09-02 10:30:00,65.3,65.31,64.99,65.22,685556.0,61.9761,61.9856,61.6819,61.9002,685556.0
2015-09-02 11:00:00,65.23,65.51,65.0,65.32,894367.0,61.9097,62.1754,61.6914,61.9951,894367.0
2015-09-02 11:30:00,65.33,65.51,65.1,65.32,627250.0,62.0046,62.1754,61.7863,61.9951,627250.0
2015-09-02 12:00:00,65.28,65.48,65.08,65.42,418451.0,61.9571,62.147,61.7673,62.09,418451.0
2015-09-02 12:30:00,65.41,65.83,65.32,65.83,1065178.0,62.0805,62.4791,61.9951,62.4791,1065178.0
2015-09-02 13:00:00,65.84,65.87,65.65,65.76,800701.0,62.4886,62.5171,62.3083,62.4127,800701.0
2015-09-02 13:30:00,65.76,65.85,65.6,65.61,453819.0,62.4127,62.4981,62.2609,62.2703,453819.0
2015-09-02 14:00:00,65.62,65.85,65.33,65.69,631833.0,62.2798,62.4981,62.0046,62.3463,631833.0
2015-09-02 14:30:00,65.69,65.72,65.45,65.63,591207.0,62.3463,62.3747,62.1185,62.2893,591207.0
2015-09-02 15:00:00,65.62,65.74,65.26,65.43,785753.0,62.2798,62.3937,61.9382,62.0995,785753.0
2015-09-02 15:30:00,65.44,65.6,65.38,65.49,1903982.0,62.109,62.2609,62.0521,62.1565,1903982.0
2015-09-03 09:30:00,65.82,66.2,65.41,65.92,2370378.0,62.4697,62.8303,62.0805,62.5646,2370378.0
2015-09-03 10:00:00,65.92,66.27,65.81,66.01,1469719.0,62.5646,62.8967,62.4602,62.65,1469719.0
2015-09-03 10:30:00,66.01,66.23,65.89,66.22,840590.0,62.65,62.8588,62.5361,62.8493,840590.0
2015-09-03 11:00:00,66.21,66.34,66.04,66.28,873957.0,62.8398,62.9632,62.6785,62.9062,873957.0
2015-09-03 11:30:00,66.28,66.42,66.19,66.36,616062.0,62.9062,63.0391,62.8208,62.9822,616062.0
2015-09-03 12:00:00,66.36,66.65,66.31,66.62,649158.0,62.9822,63.2574,62.9347,63.2289,649158.0
2015-09-03 12:30:00,66.6,66.66,66.32,66.52,449352.0,63.21,63.2669,62.9442,63.134,449352.0
2015-09-03 13:00:00,66.52,66.83,66.44,66.67,962293.0,63.134,63.4282,63.0581,63.2764,962293.0
2015-09-03 13:30:00,66.67,66.69,66.44,66.45,698443.0,63.2764,63.2954,63.0581,63.0676,698443.0
2015-09-03 14:00:00,66.45,66.67,66.39,66.66,799699.0,63.0676,63.2764,63.0106,63.2669,799699.0
2015-09-03 14:30:00,66.65,66.89,66.26,66.41,1250417.0,63.2574,63.4852,62.8873,63.0296,1250417.0
2015-09-03 15:00:00,66.4,66.67,66.11,66.16,946849.0,63.0201,63.2764,62.7449,62.7923,946849.0
2015-09-03 15:30:00,66.15,66.66,66.05,66.48,2198567.0,62.7829,63.2669,62.6879,63.0961,2198567.0
2015-09-04 09:30:00,65.41,65.57,65.07,65.1,1597035.0,62.0805,62.2324,61.7578,61.7863,1597035.0
2015-09-04 10:00:00,65.1,65.3,64.95,65.23,1320850.0,61.7863,61.9761,61.6439,61.9097,1320850.0
2015-09-04 10:30:00,65.23,65.44,65.12,65.29,835773.0,61.9097,62.109,61.8053,61.9666,835773.0
2015-09-04 11:00:00,65.3,65.4,65.11,65.27,485795.0,61.9761,62.071,61.7958,61.9476,485795.0
2015-09-04 11:30:00,65.26,65.26,64.96,65.0,679274.0,61.9382,61.9382,61.6534,61.6914,679274.0
2015-09-04 12:00:00,65.02,65.04,64.85,64.97,844657.0,61.7104,61.7294,61.549,61.6629,844657.0
2015-09-04 12:30:00,64.98,65.08,64.81,65.01,631094.0,61.6724,61.7673,61.5111,61.7009,631094.0
2015-09-04 13:00:00,65.01,65.07,64.5,64.52,1321591.0,61.7009,61.7578,61.2168,61.2358,1321591.0
2015-09-04 13:30:00,64.52,64.52,63.63,64.0,2146228.0,61.2358,61.2358,60.3911,60.7423,2146228.0
2015-09-04 14:00:00,64.0,64.1,63.39,63.45,1556926.0,60.7423,60.8372,60.1633,60.2203,1556926.0
2015-09-04 14:30:00,63.45,63.93,63.34,63.93,1408331.0,60.2203,60.6759,60.1159,60.6759,1408331.0
2015-09-04 15:00:00,63.93,64.47,63.84,64.15,1762558.0,60.6759,61.1884,60.5904,60.8847,1762558.0
2015-09-04 15:30:00,64.15,64.35,63.9,63.93,2460167.0,60.8847,61.0745,60.6474,60.6759,2460167.0
2015-09-08 09:30:00,65.78,66.04,65.23,65.95,3077390.0,62.4317,62.6785,61.9097,62.593,3077390.0
2015-09-08 10:00:00,65.96,66.12,65.7,66.02,1280551.0,62.6025,62.7544,62.3558,62.6595,1280551.0
2015-09-08 10:30:00,66.02,66.49,66.01,66.47,1251908.0,62.6595,63.1055,62.65,63.0866,1251908.0
2015-09-08 11:00:00,66.47,66.81,66.35,66.72,1008383.0,63.0866,63.4093,62.9727,63.3238,1008383.0
2015-09-08 11:30:00,66.72,66.72,64.22,64.36,3022684.0,63.3238,63.3238,60.9511,61.084,3022684.0
2015-09-08 12:00:00,64.38,65.14,62.84,63.38,7384285.0,61.103,61.8243,59.6413,60.1539,7384285.0
2015-09-08 12:30:00,63.36,63.48,62.25,62.89,5753351.0,60.1349,60.2488,59.0814,59.6888,5753351.0
2015-09-08 13:00:00,62.89,63.34,62.61,63.05,2441316.0,59.6888,60.1159,59.423,59.8407,2441316.0
2015-09-08 13:30:00,63.04,63.3,62.56,62.7,3076749.0,59.8312,60.0779,59.3756,59.5085,3076749.0
2015-09-08 14:00:00,62.69,62.9,61.91,62.37,3460232.0,59.499,59.6983,58.7587,59.1953,3460232.0
2015-09-08 14:30:00,62.38,62.58,61.88,62.02,3285702.0,59.2048,59.3946,58.7302,58.8631,3285702.0
2015-09-08 15:00:00,62.0,62.1,61.31,61.69,4069472.0,58.8441,58.939,58.1892,58.5499,4069472.0
2015-09-08 15:30:00,61.68,61.78,60.25,60.92,7970172.0,58.5404,58.6353,57.1832,57.8191,7970172.0
2015-09-09 09:30:00,62.73,64.22,62.53,63.75,8222417.0,59.5369,60.9511,59.3471,60.505,8222417.0
2015-09-09 10:00:00,63.75,64.08,62.9,63.84,3388315.0,60.505,60.8182,59.6983,60.5904,3388315.0
2015-09-09 10:30:00,63.85,63.95,63.41,63.74,2158095.0,60.5999,60.6948,60.1823,60.4955,2158095.0
2015-09-09 11:00:00,63.72,63.79,63.24,63.32,1884714.0,60.4765,60.543,60.021,60.0969,1884714.0
2015-09-09 11:30:00,63.32,63.89,63.29,63.82,1826318.0,60.0969,60.6379,60.0684,60.5715,1826318.0
2015-09-09 12:00:00,63.8,64.22,63.64,64.18,1444375.0,60.5525,60.9511,60.4006,60.9131,1444375.0
2015-09-09 12:30:00,64.17,64.49,63.87,64.16,1314299.0,60.9036,61.2074,60.6189,60.8942,1314299.0
2015-09-09 13:00:00,64.16,64.36,63.83,63.86,881910.0,60.8942,61.084,60.5809,60.6094,881910.0
2015-09-09 13:30:00,63.87,64.1,63.63,63.93,1266435.0,60.6189,60.8372,60.3911,60.6759,1266435.0
2015-09-09 14:00:00,63.93,64.32,63.85,64.1,1262017.0,60.6759,61.046,60.5999,60.8372,1262017.0
2015-09-09 14:30:00,64.1,64.25,63.92,64.14,1263126.0,60.8372,60.9796,60.6664,60.8752,1263126.0
2015-09-09 15:00:00,64.13,64.67,64.08,64.3,1594503.0,60.8657,61.3782,60.8182,61.027,1594503.0
2015-09-09 15:30:00,64.3,64.31,63.8,64.01,3080806.0,61.027,61.0365,60.5525,60.7518,3080806.0
2015-09-10 09:30:00,63.52,64.25,63.44,63.76,1760042.0,60.2867,60.9796,60.2108,60.5145,1760042.0
2015-09-10 10:00:00,63.77,63.83,63.34,63.44,1270638.0,60.524,60.5809,60.1159,60.2108,1270638.0
2015-09-10 10:30:00,63.44,64.12,63.39,63.89,1172325.0,60.2108,60.8562,60.1633,60.6379,1172325.0
2015-09-10 11:00:00,63.87,64.09,63.69,63.75,1193606.0,60.6189,60.8277,60.4481,60.505,1193606.0
2015-09-10 11:30:00,63.75,63.84,63.58,63.71,871915.0,60.505,60.5904,60.3437,60.4671,871915.0
2015-09-10 12:00:00,63.72,64.03,63.63,63.84,569614.0,60.4765,60.7708,60.3911,60.5904,569614.0
2015-09-10 12:30:00,63.83,63.96,63.67,63.79,427281.0,60.5809,60.7043,60.4291,60.543,427281.0
2015-09-10 13:00:00,63.79,64.0,63.78,63.95,572335.0,60.543,60.7423,60.5335,60.6948,572335.0
2015-09-10 13:30:00,63.95,64.08,63.6,63.75,670151.0,60.6948,60.8182,60.3627,60.505,670151.0
2015-09-10 14:00:00,63.76,63.85,63.65,63.8,526331.0,60.5145,60.5999,60.4101,60.5525,526331.0
2015-09-10 14:30:00,63.8,63.85,63.67,63.67,552055.0,60.5525,60.5999,60.4291,60.4291,552055.0
2015-09-10 15:00:00,63.67,63.93,63.63,63.82,850562.0,60.4291,60.6759,60.3911,60.5715,850562.0
2015-09-10 15:30:00,63.81,64.05,63.67,63.83,1777905.0,60.562,60.7897,60.4291,60.5809,1777905.0
2015-09-11 09:30:00,63.37,63.94,62.7,62.76,2614927.0,60.1444,60.6853,59.5085,59.5654,2614927.0
2015-09-11 10:00:00,62.78,63.15,62.73,63.07,1823638.0,59.5844,59.9356,59.5369,59.8596,1823638.0
2015-09-11 10:30:00,63.07,63.11,62.86,62.99,1628840.0,59.8596,59.8976,59.6603,59.7837,1628840.0
2015-09-11 11:00:00,63.0,63.3,62.92,63.28,1143770.0,59.7932,60.0779,59.7173,60.0589,1143770.0
2015-09-11 11:30:00,63.29,63.75,62.99,63.52,1260328.0,60.0684,60.505,59.7837,60.2867,1260328.0
2015-09-11 12:00:00,63.52,63.88,63.51,63.78,707949.0,60.2867,60.6284,60.2772,60.5335,707949.0
2015-09-11 12:30:00,63.78,63.99,63.73,63.93,556839.0,60.5335,60.7328,60.486,60.6759,556839.0
2015-09-11 13:00:00,63.93,64.09,63.79,63.88,655077.0,60.6759,60.8277,60.543,60.6284,655077.0
2015-09-11 13:30:00,63.88,63.97,63.71,63.93,517147.0,60.6284,60.7138,60.4671,60.6759,517147.0
2015-09-11 14:00:00,63.93,64.2,63.88,64.07,652486.0,60.6759,60.9321,60.6284,60.8087,652486.0
2015-09-11 14:30:00,64.07,64.43,64.06,64.39,928043.0,60.8087,61.1504,60.7992,61.1124,928043.0
2015-09-11 15:00:00,64.39,64.49,64.26,64.42,1043679.0,61.1124,61.2074,60.9891,61.1409,1043679.0
2015-09-11 15:30:00,64.42,64.79,64.19,64.67,2718736.0,61.1409,61.4921,60.9226,61.3782,2718736.0
2015-09-14 09:30:00,62.55,63.26,62.15,62.26,5162574.0,59.3661,60.04,58.9865,59.0909,5162574.0
2015-09-14 10:00:00,62.29,62.69,61.93,61.93,2862379.0,59.1193,59.499,58.7777,58.7777,2862379.0
2015-09-14 10:30:00,61.94,61.98,61.53,61.55,2407052.0,58.7872,58.8251,58.398,58.417,2407052.0
2015-09-14 11:00:00,61.55,62.18,61.48,61.88,2226020.0,58.417,59.0149,58.3506,58.7302,2226020.0
2015-09-14 11:30:00,61.87,61.87,61.57,61.68,1457995.0,58.7207,58.7207,58.436,58.5404,1457995.0
2015-09-14 12:00:00,61.67,61.95,61.57,61.9,1068826.0,58.5309,58.7966,58.436,58.7492,1068826.0
2015-09-14 12:30:00,61.9,62.09,61.87,62.02,1064586.0,58.7492,58.9295,58.7207,58.8631,1064586.0
2015-09-14 13:00:00,62.02,62.26,61.96,62.01,1230448.0,58.8631,59.0909,58.8061,58.8536,1230448.0
2015-09-14 13:30:00,62.01,62.37,61.99,62.22,845830.0,58.8536,59.1953,58.8346,59.0529,845830.0
2015-09-14 14:00:00,62.23,62.3,62.11,62.22,732764.0,59.0624,59.1288,58.9485,59.0529,732764.0
2015-09-14 14:30:00,62.22,62.75,62.2,62.6,1330185.0,59.0529,59.5559,59.0339,59.4136,1330185.0
2015-09-14 15:00:00,62.59,62.73,62.46,62.51,1595975.0,59.4041,59.5369,59.2807,59.3281,1595975.0
2015-09-14 15:30:00,62.52,62.62,62.21,62.59,2377182.0,59.3376,59.4325,59.0434,59.4041,2377182.0
2015-09-15 09:30:00,61.45,63.64,61.11,63.38,5050570.0,58.3221,60.4006,57.9994,60.1539,5050570.0
2015-09-15 10:00:00,63.4,64.23,63.21,63.94,3988208.0,60.1728,60.9606,59.9925,60.6853,3988208.0
2015-09-15 10:30:00,63.9,64.57,63.8,64.56,2782480.0,60.6474,61.2833,60.5525,61.2738,2782480.0
2015-09-15 11:00:00,64.57,64.79,64.09,64.23,2269969.0,61.2833,61.4921,60.8277,60.9606,2269969.0
2015-09-15 11:30:00,64.24,64.44,63.82,63.82,1321896.0,60.9701,61.1599,60.5715,60.5715,1321896.0
2015-09-15 12:00:00,63.83,64.01,63.74,63.92,915485.0,60.5809,60.7518,60.4955,60.6664,915485.0
2015-09-15 12:30:00,63.94,64.19,63.82,63.84,998539.0,60.6853,60.9226,60.5715,60.5904,998539.0
2015-09-15 13:00:00,63.83,64.39,63.72,64.34,1050688.0,60.5809,61.1124,60.4765,61.065,1050688.0
2015-09-15 13:30:00,64.34,64.59,64.11,64.23,1342141.0,61.065,61.3023,60.8467,60.9606,1342141.0
2015-09-15 14:00:00,64.24,64.64,64.24,64.59,1278020.0,60.9701,61.3497,60.9701,61.3023,1278020.0
2015-09-15 14:30:00,64.58,65.18,64.54,65.0,1881940.0,61.2928,61.8622,61.2548,61.6914,1881940.0
2015-09-15 15:00:00,65.0,65.36,64.96,65.09,1660082.0,61.6914,62.0331,61.6534,61.7768,1660082.0
2015-09-15 15:30:00,65.08,65.13,64.85,64.91,2633593.0,61.7673,61.8148,61.549,61.606,2633593.0
2015-09-16 09:30:00,65.61,66.66,65.26,65.76,3480131.0,62.2703,63.2669,61.9382,62.4127,3480131.0
2015-09-16 10:00:00,65.73,66.28,65.46,66.15,1609177.0,62.3842,62.9062,62.128,62.7829,1609177.0
2015-09-16 10:30:00,66.15,67.43,66.06,67.19,2698465.0,62.7829,63.9977,62.6974,63.7699,2698465.0
2015-09-16 11:00:00,67.16,67.62,66.94,67.51,2141827.0,63.7414,64.178,63.5326,64.0736,2141827.0
2015-09-16 11:30:00,67.51,67.79,67.31,67.71,2060430.0,64.0736,64.3394,63.8838,64.2634,2060430.0
2015-09-16 12:00:00,67.71,67.98,67.62,67.89,1391719.0,64.2634,64.5197,64.178,64.4343,1391719.0
2015-09-16 12:30:00,67.9,68.08,67.69,67.8,1308467.0,64.4438,64.6146,64.2445,64.3489,1308467.0
2015-09-16 13:00:00,67.81,67.84,67.08,67.14,1489604.0,64.3584,64.3868,63.6655,63.7225,1489604.0
2015-09-16 13:30:00,67.13,67.26,66.85,67.09,1318937.0,63.713,63.8364,63.4472,63.675,1318937.0
2015-09-16 14:00:00,67.08,67.24,66.67,67.21,1538704.0,63.6655,63.8174,63.2764,63.7889,1538704.0
2015-09-16 14:30:00,67.2,67.59,67.14,67.53,1169855.0,63.7794,64.1496,63.7225,64.0926,1169855.0
2015-09-16 15:00:00,67.53,67.64,67.16,67.42,1362709.0,64.0926,64.197,63.7414,63.9882,1362709.0
2015-09-16 15:30:00,67.41,67.5,67.08,67.23,2365241.0,63.9787,64.0641,63.6655,63.8079,2365241.0
2015-09-17 09:30:00,66.41,66.57,66.04,66.25,2127570.0,63.0296,63.1815,62.6785,62.8778,2127570.0
2015-09-17 10:00:00,66.25,66.56,66.1,66.22,1070225.0,62.8778,63.172,62.7354,62.8493,1070225.0
2015-09-17 10:30:00,66.21,66.5,66.1,66.15,1030017.0,62.8398,63.115,62.7354,62.7829,1030017.0
2015-09-17 11:00:00,66.16,66.37,66.1,66.3,720354.0,62.7923,62.9917,62.7354,62.9252,720354.0
2015-09-17 11:30:00,66.3,66.31,66.11,66.14,606401.0,62.9252,62.9347,62.7449,62.7734,606401.0
2015-09-17 12:00:00,66.14,66.25,66.07,66.14,615405.0,62.7734,62.8778,62.7069,62.7734,615405.0
2015-09-17 12:30:00,66.15,66.2,65.89,66.09,851713.0,62.7829,62.8303,62.5361,62.7259,851713.0
2015-09-17 13:00:00,66.09,66.11,65.98,66.08,905526.0,62.7259,62.7449,62.6215,62.7164,905526.0
2015-09-17 13:30:00,66.08,66.45,66.0,66.25,1036837.0,62.7164,63.0676,62.6405,62.8778,1036837.0
2015-09-17 14:00:00,66.24,66.35,65.6,66.06,1345820.0,62.8683,62.9727,62.2609,62.6974,1345820.0
2015-09-17 14:30:00,66.06,66.65,65.82,66.57,1678252.0,62.6974,63.2574,62.4697,63.1815,1678252.0
2015-09-17 15:00:00,66.56,66.61,65.78,66.14,1522382.0,63.172,63.2194,62.4317,62.7734,1522382.0
2015-09-17 15:30:00,66.15,66.35,65.82,65.96,1821070.0,62.7829,62.9727,62.4697,62.6025,1821070.0
2015-09-18 09:30:00,65.4,65.57,64.67,65.39,2912841.0,62.071,62.2324,61.3782,62.0615,2912841.0
2015-09-18 10:00:00,65.39,65.59,65.22,65.37,1244522.0,62.0615,62.2514,61.9002,62.0426,1244522.0
2015-09-18 10:30:00,65.37,65.49,65.1,65.45,1020158.0,62.0426,62.1565,61.7863,62.1185,1020158.0
2015-09-18 11:00:00,65.45,65.66,65.31,65.35,765674.0,62.1185,62.3178,61.9856,62.0236,765674.0
2015-09-18 11:30:00,65.35,65.57,65.27,65.49,560082.0,62.0236,62.2324,61.9476,62.1565,560082.0
2015-09-18 12:00:00,65.51,65.51,65.23,65.25,657624.0,62.1754,62.1754,61.9097,61.9287,657624.0
2015-09-18 12:30:00,65.26,65.26,65.0,65.02,531748.0,61.9382,61.9382,61.6914,61.7104,531748.0
2015-09-18 13:00:00,65.02,65.19,64.32,64.46,1103897.0,61.7104,61.8717,61.046,61.1789,1103897.0
2015-09-18 13:30:00,64.46,64.84,64.34,64.48,936504.0,61.1789,61.5395,61.065,61.1979,936504.0
2015-09-18 14:00:00,64.47,64.86,64.46,64.81,707898.0,61.1884,61.5585,61.1789,61.5111,707898.0
2015-09-18 14:30:00,64.81,64.99,64.77,64.98,835151.0,61.5111,61.6819,61.4731,61.6724,835151.0
2015-09-18 15:00:00,64.98,65.06,64.6,64.69,846546.0,61.6724,61.7483,61.3118,61.3972,846546.0
2015-09-18 15:30:00,64.68,64.74,64.01,64.46,3448505.0,61.3877,61.4446,60.7518,61.1789,3448505.0
2015-09-21 09:30:00,65.38,66.4,64.63,65.13,4279754.0,62.0521,63.0201,61.3402,61.8148,4279754.0
2015-09-21 10:00:00,65.12,65.44,64.54,64.54,1927638.0,61.8053,62.109,61.2548,61.2548,1927638.0
2015-09-21 10:30:00,64.56,65.05,64.37,64.82,2151475.0,61.2738,61.7388,61.0935,61.5206,2151475.0
2015-09-21 11:00:00,64.82,64.88,64.23,64.4,1347088.0,61.5206,61.5775,60.9606,61.1219,1347088.0
2015-09-21 11:30:00,64.4,64.43,63.75,63.88,1652981.0,61.1219,61.1504,60.505,60.6284,1652981.0
2015-09-21 12:00:00,63.88,63.88,63.3,63.63,1789574.0,60.6284,60.6284,60.0779,60.3911,1789574.0
2015-09-21 12:30:00,63.63,63.63,62.96,63.08,1283263.0,60.3911,60.3911,59.7552,59.8691,1283263.0
2015-09-21 13:00:00,63.07,63.9,62.96,63.71,1287019.0,59.8596,60.6474,59.7552,60.4671,1287019.0
2015-09-21 13:30:00,63.71,64.35,63.71,63.87,1333755.0,60.4671,61.0745,60.4671,60.6189,1333755.0
2015-09-21 14:00:00,63.87,64.05,63.69,63.71,648212.0,60.6189,60.7897,60.4481,60.4671,648212.0
2015-09-21 14:30:00,63.71,64.34,63.68,64.13,832645.0,60.4671,61.065,60.4386,60.8657,832645.0
2015-09-21 15:00:00,64.14,64.27,63.89,64.0,664864.0,60.8752,60.9986,60.6379,60.7423,664864.0
2015-09-21 15:30:00,64.0,64.05,63.75,63.92,1484350.0,60.7423,60.7897,60.505,60.6664,1484350.0
2015-09-22 09:30:00,62.94,63.04,61.81,62.74,2995416.0,59.7363,59.8312,58.6638,59.5464,2995416.0
2015-09-22 10:00:00,62.74,63.27,62.5,62.65,1211942.0,59.5464,60.0495,59.3186,59.461,1211942.0
2015-09-22 10:30:00,62.62,62.64,62.16,62.41,1098210.0,59.4325,59.4515,58.996,59.2332,1098210.0
2015-09-22 11:00:00,62.41,62.78,62.27,62.54,637905.0,59.2332,59.5844,59.1004,59.3566,637905.0
2015-09-22 11:30:00,62.53,62.71,62.25,62.37,514466.0,59.3471,59.518,59.0814,59.1953,514466.0
2015-09-22 12:00:00,62.36,62.57,62.21,62.41,484187.0,59.1858,59.3851,59.0434,59.2332,484187.0
2015-09-22 12:30:00,62.42,62.6,62.04,62.04,730405.0,59.2427,59.4136,58.8821,58.8821,730405.0
2015-09-22 13:00:00,62.04,62.16,61.86,61.91,857400.0,58.8821,58.996,58.7112,58.7587,857400.0
2015-09-22 13:30:00,61.92,62.23,61.88,62.18,567938.0,58.7682,59.0624,58.7302,59.0149,567938.0
2015-09-22 14:00:00,62.17,62.17,61.76,61.82,978787.0,59.0054,59.0054,58.6163,58.6733,978787.0
2015-09-22 14:30:00,61.82,61.98,61.58,61.81,891413.0,58.6733,58.8251,58.4455,58.6638,891413.0
2015-09-22 15:00:00,61.81,62.1,61.66,62.05,952025.0,58.6638,58.939,58.5214,58.8916,952025.0
2015-09-22 15:30:00,62.05,62.12,61.8,61.87,1681143.0,58.8916,58.958,58.6543,58.7207,1681143.0
2015-09-23 09:30:00,61.96,62.3,60.36,61.03,3478872.0,58.8061,59.1288,57.2876,57.9235,3478872.0
2015-09-23 10:00:00,61.02,61.32,60.59,60.69,2038044.0,57.914,58.1987,57.5059,57.6008,2038044.0
2015-09-23 10:30:00,60.7,61.0,60.52,60.94,1475179.0,57.6103,57.895,57.4394,57.8381,1475179.0
2015-09-23 11:00:00,60.94,61.19,60.48,60.53,1323257.0,57.8381,58.0753,57.4015,57.4489,1323257.0
2015-09-23 11:30:00,60.54,60.55,59.68,59.8,2387131.0,57.4584,57.4679,56.6422,56.7561,2387131.0
2015-09-23 12:00:00,59.8,60.05,59.68,60.01,1512214.0,56.7561,56.9934,56.6422,56.9554,1512214.0
2015-09-23 12:30:00,60.01,60.12,59.88,60.02,1159664.0,56.9554,57.0598,56.832,56.9649,1159664.0
2015-09-23 13:00:00,60.02,60.26,59.98,60.1,1059473.0,56.9649,57.1927,56.9269,57.0408,1059473.0
2015-09-23 13:30:00,60.09,60.84,60.08,60.61,1424391.0,57.0313,57.7431,57.0218,57.5249,1424391.0
2015-09-23 14:00:00,60.61,60.87,60.54,60.8,974960.0,57.5249,57.7716,57.4584,57.7052,974960.0
2015-09-23 14:30:00,60.79,61.22,60.35,60.35,1310428.0,57.6957,58.1038,57.2781,57.2781,1310428.0
2015-09-23 15:00:00,60.36,60.56,60.05,60.19,1079821.0,57.2876,57.4774,56.9934,57.1262,1079821.0
2015-09-23 15:30:00,60.19,60.23,59.84,59.96,2295520.0,57.1262,57.1642,56.794,56.9079,2295520.0
2015-09-24 09:30:00,59.46,60.0,58.65,59.02,3891903.0,56.4334,56.9459,55.6646,56.0158,3891903.0
2015-09-24 10:00:00,59.03,59.32,58.72,58.78,1703707.0,56.0253,56.3005,55.7311,55.788,1703707.0
2015-09-24 10:30:00,58.8,58.8,58.21,58.66,1949344.0,55.807,55.807,55.247,55.6741,1949344.0
2015-09-24 11:00:00,58.66,58.95,58.5,58.72,1188772.0,55.6741,55.9493,55.5223,55.7311,1188772.0
2015-09-24 11:30:00,58.72,58.82,58.44,58.67,918143.0,55.7311,55.826,55.4653,55.6836,918143.0
2015-09-24 12:00:00,58.68,59.12,58.52,59.11,899249.0,55.6931,56.1107,55.5412,56.1012,899249.0
2015-09-24 12:30:00,59.12,59.4,58.85,58.87,839033.0,56.1107,56.3764,55.8544,55.8734,839033.0
2015-09-24 13:00:00,58.87,59.2,58.83,59.19,784862.0,55.8734,56.1866,55.8355,56.1771,784862.0
2015-09-24 13:30:00,59.19,59.34,58.97,59.2,1048092.0,56.1771,56.3195,55.9683,56.1866,1048092.0
2015-09-24 14:00:00,59.2,59.98,59.03,59.98,1381210.0,56.1866,56.9269,56.0253,56.9269,1381210.0
2015-09-24 14:30:00,59.97,60.34,59.77,60.04,1967674.0,56.9174,57.2686,56.7276,56.9839,1967674.0
2015-09-24 15:00:00,60.03,60.1,59.65,59.93,1246596.0,56.9744,57.0408,56.6137,56.8795,1246596.0
2015-09-24 15:30:00,59.94,60.0,59.7,59.92,1438105.0,56.889,56.9459,56.6612,56.87,1438105.0
2015-09-25 09:30:00,60.65,60.84,59.7,59.73,2393970.0,57.5628,57.7431,56.6612,56.6896,2393970.0
2015-09-25 10:00:00,59.76,59.82,59.08,59.56,1709631.0,56.7181,56.7751,56.0727,56.5283,1709631.0
2015-09-25 10:30:00,59.56,59.85,59.33,59.83,1112320.0,56.5283,56.8035,56.31,56.7846,1112320.0
2015-09-25 11:00:00,59.82,60.15,59.76,59.99,1386474.0,56.7751,57.0883,56.7181,56.9364,1386474.0
2015-09-25 11:30:00,60.0,60.12,59.9,60.09,789081.0,56.9459,57.0598,56.851,57.0313,789081.0
2015-09-25 12:00:00,60.09,60.13,59.85,60.02,736832.0,57.0313,57.0693,56.8035,56.9649,736832.0
2015-09-25 12:30:00,60.02,60.05,59.93,59.99,594656.0,56.9649,56.9934,56.8795,56.9364,594656.0
2015-09-25 13:00:00,59.99,60.1,59.85,59.97,793400.0,56.9364,57.0408,56.8035,56.9174,793400.0
2015-09-25 13:30:00,59.96,60.02,59.89,59.96,586611.0,56.9079,56.9649,56.8415,56.9079,586611.0
2015-09-25 14:00:00,59.96,60.0,59.3,59.42,792285.0,56.9079,56.9459,56.2815,56.3954,792285.0
2015-09-25 14:30:00,59.42,59.46,58.92,59.38,1302119.0,56.3954,56.4334,55.9209,56.3575,1302119.0
2015-09-25 15:00:00,59.36,59.37,58.92,59.23,1002421.0,56.3385,56.348,55.9209,56.2151,1002421.0
2015-09-25 15:30:00,59.24,59.41,59.16,59.27,1541214.0,56.2246,56.3859,56.1487,56.2531,1541214.0
2015-09-28 09:30:00,58.81,59.26,58.58,59.08,1450580.0,55.8165,56.2436,55.5982,56.0727,1450580.0
2015-09-28 10:00:00,59.07,59.84,58.84,59.63,1847438.0,56.0632,56.794,55.8449,56.5947,1847438.0
2015-09-28 10:30:00,59.63,59.87,59.28,59.78,1598940.0,56.5947,56.8225,56.2626,56.7371,1598940.0
2015-09-28 11:00:00,59.77,60.12,59.65,59.74,1398272.0,56.7276,57.0598,56.6137,56.6991,1398272.0
2015-09-28 11:30:00,59.74,59.89,59.27,59.43,1107939.0,56.6991,56.8415,56.2531,56.4049,1107939.0
2015-09-28 12:00:00,59.42,59.47,59.06,59.26,845305.0,56.3954,56.4429,56.0537,56.2436,845305.0
2015-09-28 12:30:00,59.26,59.27,58.65,58.68,880478.0,56.2436,56.2531,55.6646,55.6931,880478.0
2015-09-28 13:00:00,58.69,58.69,58.0,58.03,1853611.0,55.7026,55.7026,55.0477,55.0762,1853611.0
2015-09-28 13:30:00,58.04,58.44,57.95,57.99,970851.0,55.0857,55.4653,55.0002,55.0382,970851.0
2015-09-28 14:00:00,58.01,58.14,57.6,57.92,1215982.0,55.0572,55.1806,54.6681,54.9718,1215982.0
2015-09-28 14:30:00,57.93,58.17,57.9,58.05,1049860.0,54.9813,55.2091,54.9528,55.0952,1049860.0
2015-09-28 15:00:00,58.05,58.07,57.4,57.4,1373130.0,55.0952,55.1141,54.4782,54.4782,1373130.0
2015-09-28 15:30:00,57.4,57.73,57.31,57.41,2257866.0,54.4782,54.7914,54.3928,54.4877,2257866.0
2015-09-29 09:30:00,57.3,58.24,57.2,58.22,2705970.0,54.3833,55.2755,54.2884,55.2565,2705970.0
2015-09-29 10:00:00,58.23,58.65,58.0,58.52,1987880.0,55.266,55.6646,55.0477,55.5412,1987880.0
2015-09-29 10:30:00,58.52,58.6,57.86,58.12,1062784.0,55.5412,55.6172,54.9148,55.1616,1062784.0
2015-09-29 11:00:00,58.12,58.34,57.8,58.27,850187.0,55.1616,55.3704,54.8579,55.304,850187.0
2015-09-29 11:30:00,58.28,58.35,57.74,57.8,811520.0,55.3135,55.3799,54.8009,54.8579,811520.0
2015-09-29 12:00:00,57.8,57.9,57.52,57.64,707635.0,54.8579,54.9528,54.5921,54.706,707635.0
2015-09-29 12:30:00,57.66,57.79,57.48,57.52,544366.0,54.725,54.8484,54.5542,54.5921,544366.0
2015-09-29 13:00:00,57.55,58.05,57.49,58.04,441805.0,54.6206,55.0952,54.5637,55.0857,441805.0
2015-09-29 13:30:00,58.04,58.38,57.94,58.25,926571.0,55.0857,55.4084,54.9908,55.285,926571.0
2015-09-29 14:00:00,58.25,58.26,57.78,58.07,802226.0,55.285,55.2945,54.8389,55.1141,802226.0
2015-09-29 14:30:00,58.07,58.09,57.69,57.7,820167.0,55.1141,55.1331,54.7535,54.763,820167.0
2015-09-29 15:00:00,57.7,57.91,57.51,57.63,1133751.0,54.763,54.9623,54.5826,54.6965,1133751.0
2015-09-29 15:30:00,57.64,57.93,57.62,57.83,1854657.0,54.706,54.9813,54.687,54.8864,1854657.0
2015-09-30 09:30:00,58.84,59.54,58.75,59.25,2056181.0,55.8449,56.5093,55.7595,56.2341,2056181.0
2015-09-30 10:00:00,59.25,60.08,59.25,60.0,1619752.0,56.2341,57.0218,56.2341,56.9459,1619752.0
2015-09-30 10:30:00,59.99,60.08,59.52,59.55,1082513.0,56.9364,57.0218,56.4903,56.5188,1082513.0
2015-09-30 11:00:00,59.54,59.85,59.47,59.63,716896.0,56.5093,56.8035,56.4429,56.5947,716896.0
2015-09-30 11:30:00,59.63,59.65,59.16,59.39,833995.0,56.5947,56.6137,56.1487,56.367,833995.0
2015-09-30 12:00:00,59.4,59.41,58.64,58.95,867173.0,56.3764,56.3859,55.6551,55.9493,867173.0
2015-09-30 12:30:00,58.95,59.14,58.78,59.03,610301.0,55.9493,56.1297,55.788,56.0253,610301.0
2015-09-30 13:00:00,59.03,59.21,58.86,58.91,632692.0,56.0253,56.1961,55.8639,55.9114,632692.0
2015-09-30 13:30:00,58.9,58.94,58.62,58.67,849660.0,55.9019,55.9399,55.6361,55.6836,849660.0
2015-09-30 14:00:00,58.66,58.69,58.35,58.63,652653.0,55.6741,55.7026,55.3799,55.6456,652653.0
2015-09-30 14:30:00,58.63,59.07,58.49,58.87,797693.0,55.6456,56.0632,55.5128,55.8734,797693.0
2015-09-30 15:00:00,58.85,59.04,58.73,58.98,813279.0,55.8544,56.0348,55.7405,55.9778,813279.0
2015-09-30 15:30:00,58.98,59.08,58.8,58.95,1525032.0,55.9778,56.0727,55.807,55.9493,1525032.0
2015-10-01 09:30:00,59.5,59.83,58.88,58.93,1157303.0,56.4714,56.7846,55.8829,55.9304,1157303.0
2015-10-01 10:00:00,58.94,59.24,58.74,59.1,786646.0,55.9399,56.2246,55.75,56.0917,786646.0
2015-10-01 10:30:00,59.1,59.44,59.01,59.14,748484.0,56.0917,56.4144,56.0063,56.1297,748484.0
2015-10-01 11:00:00,59.13,59.37,59.06,59.29,782403.0,56.1202,56.348,56.0537,56.272,782403.0
2015-10-01 11:30:00,59.29,59.35,58.82,58.88,619471.0,56.272,56.329,55.826,55.8829,619471.0
2015-10-01 12:00:00,58.88,58.89,58.55,58.84,413574.0,55.8829,55.8924,55.5697,55.8449,413574.0
2015-10-01 12:30:00,58.83,58.97,58.68,58.76,185211.0,55.8355,55.9683,55.6931,55.769,185211.0
2015-10-01 13:00:00,58.73,58.75,58.46,58.5,338735.0,55.7405,55.7595,55.4843,55.5223,338735.0
2015-10-01 13:30:00,58.52,58.7,58.44,58.62,344425.0,55.5412,55.7121,55.4653,55.6361,344425.0
2015-10-01 14:00:00,58.62,58.78,58.51,58.59,313937.0,55.6361,55.788,55.5317,55.6077,313937.0
2015-10-01 14:30:00,58.6,58.68,58.23,58.6,692595.0,55.6172,55.6931,55.266,55.6172,692595.0
2015-10-01 15:00:00,58.6,58.83,58.53,58.71,384050.0,55.6172,55.8355,55.5507,55.7216,384050.0
2015-10-01 15:30:00,58.7,58.86,58.55,58.82,804913.0,55.7121,55.8639,55.5697,55.826,804913.0
2015-10-02 09:30:00,58.36,59.31,58.2,59.05,1499113.0,55.3894,56.291,55.2375,56.0443,1499113.0
2015-10-02 10:00:00,59.09,60.49,58.95,60.22,2193427.0,56.0822,57.411,55.9493,57.1547,2193427.0
2015-10-02 10:30:00,60.25,60.87,60.01,60.72,1806495.0,57.1832,57.7716,56.9554,57.6293,1806495.0
2015-10-02 11:00:00,60.71,61.41,60.65,61.35,1802230.0,57.6198,58.2841,57.5628,58.2272,1802230.0
2015-10-02 11:30:00,61.37,62.13,61.34,62.12,1778485.0,58.2462,58.9675,58.2177,58.958,1778485.0
2015-10-02 12:00:00,62.12,62.31,61.88,62.2,1375788.0,58.958,59.1383,58.7302,59.0339,1375788.0
2015-10-02 12:30:00,62.2,63.08,62.18,62.79,1975599.0,59.0339,59.8691,59.0149,59.5939,1975599.0
2015-10-02 13:00:00,62.79,63.24,62.63,62.84,1346122.0,59.5939,60.021,59.442,59.6413,1346122.0
2015-10-02 13:30:00,62.85,63.0,62.51,62.55,997308.0,59.6508,59.7932,59.3281,59.3661,997308.0
2015-10-02 14:00:00,62.55,62.85,62.37,62.85,1002299.0,59.3661,59.6508,59.1953,59.6508,1002299.0
2015-10-02 14:30:00,62.85,63.02,62.45,62.47,912472.0,59.6508,59.8122,59.2712,59.2902,912472.0
2015-10-02 15:00:00,62.47,63.04,62.36,62.78,1461377.0,59.2902,59.8312,59.1858,59.5844,1461377.0
2015-10-02 15:30:00,62.78,63.24,62.72,63.24,2306959.0,59.5844,60.021,59.5274,60.021,2306959.0
2015-10-05 09:30:00,63.47,64.16,62.2,62.91,2527751.0,60.2393,60.8942,59.0339,59.7078,2527751.0
2015-10-05 10:00:00,62.9,63.98,62.64,63.78,1597668.0,59.6983,60.7233,59.4515,60.5335,1597668.0
2015-10-05 10:30:00,63.78,64.13,63.69,64.0,1238167.0,60.5335,60.8657,60.4481,60.7423,1238167.0
2015-10-05 11:00:00,64.01,64.78,63.91,64.53,1377212.0,60.7518,61.4826,60.6569,61.2453,1377212.0
2015-10-05 11:30:00,64.52,64.69,63.97,64.22,819264.0,61.2358,61.3972,60.7138,60.9511,819264.0
2015-10-05 12:00:00,64.2,64.35,63.82,64.13,552920.0,60.9321,61.0745,60.5715,60.8657,552920.0
2015-10-05 12:30:00,64.13,64.36,63.99,64.09,547982.0,60.8657,61.084,60.7328,60.8277,547982.0
2015-10-05 13:00:00,64.1,64.15,63.76,64.0,445625.0,60.8372,60.8847,60.5145,60.7423,445625.0
2015-10-05 13:30:00,64.0,64.08,63.62,63.7,453949.0,60.7423,60.8182,60.3816,60.4576,453949.0
2015-10-05 14:00:00,63.7,63.85,63.45,63.75,779608.0,60.4576,60.5999,60.2203,60.505,779608.0
2015-10-05 14:30:00,63.77,63.97,63.63,63.7,426896.0,60.524,60.7138,60.3911,60.4576,426896.0
2015-10-05 15:00:00,63.7,63.83,63.52,63.76,507268.0,60.4576,60.5809,60.2867,60.5145,507268.0
2015-10-05 15:30:00,63.77,64.13,63.73,63.92,1090822.0,60.524,60.8657,60.486,60.6664,1090822.0
2015-10-06 09:30:00,63.72,64.73,63.7,64.51,1300633.0,60.4765,61.4351,60.4576,61.2263,1300633.0
2015-10-06 10:00:00,64.51,64.57,63.52,63.81,1551188.0,61.2263,61.2833,60.2867,60.562,1551188.0
2015-10-06 10:30:00,63.8,63.92,63.28,63.39,735407.0,60.5525,60.6664,60.0589,60.1633,735407.0
2015-10-06 11:00:00,63.38,63.88,63.36,63.69,544994.0,60.1539,60.6284,60.1349,60.4481,544994.0
2015-10-06 11:30:00,63.7,63.93,63.51,63.82,593692.0,60.4576,60.6759,60.2772,60.5715,593692.0
2015-10-06 12:00:00,63.83,64.25,63.7,64.19,658155.0,60.5809,60.9796,60.4576,60.9226,658155.0
2015-10-06 12:30:00,64.18,64.23,63.82,63.99,464502.0,60.9131,60.9606,60.5715,60.7328,464502.0
2015-10-06 13:00:00,64.0,64.14,63.91,64.06,315926.0,60.7423,60.8752,60.6569,60.7992,315926.0
2015-10-06 13:30:00,64.06,64.07,63.65,63.79,274191.0,60.7992,60.8087,60.4101,60.543,274191.0
2015-10-06 14:00:00,63.77,64.13,63.67,64.1,424632.0,60.524,60.8657,60.4291,60.8372,424632.0
2015-10-06 14:30:00,64.11,64.13,63.67,63.82,438694.0,60.8467,60.8657,60.4291,60.5715,438694.0
2015-10-06 15:00:00,63.82,64.08,63.72,63.93,444130.0,60.5715,60.8182,60.4765,60.6759,444130.0
2015-10-06 15:30:00,63.92,64.04,63.87,63.97,897383.0,60.6664,60.7803,60.6189,60.7138,897383.0
2015-10-07 09:30:00,64.89,66.58,64.38,66.25,3329803.0,61.587,63.191,61.103,62.8778,3329803.0
2015-10-07 10:00:00,66.25,66.66,65.58,65.72,1847358.0,62.8778,63.2669,62.2419,62.3747,1847358.0
2015-10-07 10:30:00,65.71,65.81,65.2,65.57,1203186.0,62.3653,62.4602,61.8812,62.2324,1203186.0
2015-10-07 11:00:00,65.55,65.55,64.87,65.01,962089.0,62.2134,62.2134,61.568,61.7009,962089.0
2015-10-07 11:30:00,65.0,65.57,64.93,65.52,655594.0,61.6914,62.2324,61.625,62.1849,655594.0
2015-10-07 12:00:00,65.52,65.71,65.14,65.22,721771.0,62.1849,62.3653,61.8243,61.9002,721771.0
2015-10-07 12:30:00,65.22,65.61,65.19,65.52,614269.0,61.9002,62.2703,61.8717,62.1849,614269.0
2015-10-07 13:00:00,65.52,65.87,65.47,65.81,569213.0,62.1849,62.5171,62.1375,62.4602,569213.0
2015-10-07 13:30:00,65.81,66.0,65.76,65.96,764460.0,62.4602,62.6405,62.4127,62.6025,764460.0
2015-10-07 14:00:00,65.96,66.1,65.76,65.94,646215.0,62.6025,62.7354,62.4127,62.5835,646215.0
2015-10-07 14:30:00,65.92,66.0,65.5,65.59,622917.0,62.5646,62.6405,62.1659,62.2514,622917.0
2015-10-07 15:00:00,65.59,66.21,65.59,66.13,750655.0,62.2514,62.8398,62.2514,62.7639,750655.0
2015-10-07 15:30:00,66.12,66.43,66.06,66.29,1635405.0,62.7544,63.0486,62.6974,62.9157,1635405.0
2015-10-08 09:30:00,66.04,67.28,65.96,67.24,2528216.0,62.6785,63.8553,62.6025,63.8174,2528216.0
2015-10-08 10:00:00,67.26,67.63,66.59,66.89,2016521.0,63.8364,64.1875,63.2005,63.4852,2016521.0
2015-10-08 10:30:00,66.88,67.81,66.82,67.76,1454030.0,63.4757,64.3584,63.4188,64.3109,1454030.0
2015-10-08 11:00:00,67.75,67.8,67.09,67.1,908422.0,64.3014,64.3489,63.675,63.6845,908422.0
2015-10-08 11:30:00,67.11,67.58,67.03,67.15,1029415.0,63.694,64.1401,63.6181,63.732,1029415.0
2015-10-08 12:00:00,67.16,68.05,67.15,67.32,1513655.0,63.7414,64.5861,63.732,63.8933,1513655.0
2015-10-08 12:30:00,67.34,67.67,66.9,66.92,783480.0,63.9123,64.2255,63.4947,63.5137,783480.0
2015-10-08 13:00:00,66.94,67.31,66.93,67.03,507190.0,63.5326,63.8838,63.5232,63.6181,507190.0
2015-10-08 13:30:00,67.03,67.25,67.0,67.13,583489.0,63.6181,63.8269,63.5896,63.713,583489.0
2015-10-08 14:00:00,67.1,67.93,67.1,67.75,1231897.0,63.6845,64.4723,63.6845,64.3014,1231897.0
2015-10-08 14:30:00,67.78,68.41,67.75,68.36,1195776.0,64.3299,64.9278,64.3014,64.8804,1195776.0
2015-10-08 15:00:00,68.33,68.39,68.0,68.14,998272.0,64.8519,64.9088,64.5387,64.6716,998272.0
2015-10-08 15:30:00,68.15,68.35,67.66,67.71,1767846.0,64.6811,64.8709,64.216,64.2634,1767846.0
2015-10-09 09:30:00,68.2,68.66,67.62,67.76,1654649.0,64.7285,65.1651,64.178,64.3109,1654649.0
2015-10-09 10:00:00,67.78,67.96,67.31,67.63,1244988.0,64.3299,64.5007,63.8838,64.1875,1244988.0
2015-10-09 10:30:00,67.61,68.96,67.61,68.71,2168707.0,64.1685,65.4498,64.1685,65.2125,2168707.0
2015-10-09 11:00:00,68.72,68.83,68.0,68.5,1107327.0,65.222,65.3264,64.5387,65.0132,1107327.0
2015-10-09 11:30:00,68.5,68.59,68.18,68.38,547354.0,65.0132,65.0987,64.7095,64.8993,547354.0
2015-10-09 12:00:00,68.38,68.83,68.34,68.78,845593.0,64.8993,65.3264,64.8614,65.279,845593.0
2015-10-09 12:30:00,68.77,68.89,68.56,68.85,628112.0,65.2695,65.3834,65.0702,65.3454,628112.0
2015-10-09 13:00:00,68.86,69.0,68.61,68.91,830463.0,65.3549,65.4878,65.1176,65.4024,830463.0
2015-10-09 13:30:00,68.9,69.38,68.89,69.3,1215455.0,65.3929,65.8484,65.3834,65.7725,1215455.0
2015-10-09 14:00:00,69.3,69.45,68.91,69.19,889957.0,65.7725,65.9149,65.4024,65.6681,889957.0
2015-10-09 14:30:00,69.19,69.21,68.86,68.9,754994.0,65.6681,65.6871,65.3549,65.3929,754994.0
2015-10-09 15:00:00,68.91,68.92,68.52,68.52,903519.0,65.4024,65.4119,65.0322,65.0322,903519.0
2015-10-09 15:30:00,68.52,68.85,68.52,68.73,1194827.0,65.0322,65.3454,65.0322,65.2315,1194827.0
2015-10-12 09:30:00,69.64,70.25,69.0,70.17,3058262.0,66.0952,66.6742,65.4878,66.5982,3058262.0
2015-10-12 10:00:00,70.19,70.38,69.45,69.7,1747938.0,66.6172,66.7975,65.9149,66.1522,1747938.0
2015-10-12 10:30:00,69.7,69.97,69.49,69.71,816574.0,66.1522,66.4084,65.9528,66.1616,816574.0
2015-10-12 11:00:00,69.7,70.2,69.7,69.99,993232.0,66.1522,66.6267,66.1522,66.4274,993232.0
2015-10-12 11:30:00,69.99,70.32,69.9,70.06,979067.0,66.4274,66.7406,66.342,66.4938,979067.0
2015-10-12 12:00:00,70.06,70.22,69.95,70.11,652197.0,66.4938,66.6457,66.3894,66.5413,652197.0
2015-10-12 12:30:00,70.11,70.17,69.75,69.96,562086.0,66.5413,66.5982,66.1996,66.3989,562086.0
2015-10-12 13:00:00,69.96,70.39,69.87,70.3,802576.0,66.3989,66.807,66.3135,66.7216,802576.0
2015-10-12 13:30:00,70.3,70.39,70.13,70.26,599075.0,66.7216,66.807,66.5603,66.6837,599075.0
2015-10-12 14:00:00,70.26,70.47,70.17,70.25,527721.0,66.6837,66.883,66.5982,66.6742,527721.0
2015-10-12 14:30:00,70.26,70.3,70.03,70.16,659424.0,66.6837,66.7216,66.4654,66.5887,659424.0
2015-10-12 15:00:00,70.16,70.37,70.14,70.29,627668.0,66.5887,66.7881,66.5698,66.7121,627668.0
2015-10-12 15:30:00,70.29,70.37,70.14,70.37,1614564.0,66.7121,66.7881,66.5698,66.7881,1614564.0
2015-10-13 09:30:00,69.49,70.09,68.38,69.86,2789475.0,65.9528,66.5223,64.8993,66.304,2789475.0
2015-10-13 10:00:00,69.84,70.31,69.65,70.05,1137986.0,66.285,66.7311,66.1047,66.4843,1137986.0
2015-10-13 10:30:00,70.07,70.32,69.87,70.13,847586.0,66.5033,66.7406,66.3135,66.5603,847586.0
2015-10-13 11:00:00,70.13,70.31,69.74,69.94,897223.0,66.5603,66.7311,66.1901,66.3799,897223.0
2015-10-13 11:30:00,69.92,69.99,69.5,69.67,1080042.0,66.361,66.4274,65.9623,66.1237,1080042.0
2015-10-13 12:00:00,69.7,69.98,69.61,69.92,392960.0,66.1522,66.4179,66.0667,66.361,392960.0
2015-10-13 12:30:00,69.92,70.11,69.82,69.89,677097.0,66.361,66.5413,66.266,66.3325,677097.0
2015-10-13 13:00:00,69.89,69.93,69.25,69.58,677252.0,66.3325,66.3704,65.7251,66.0383,677252.0
2015-10-13 13:30:00,69.57,69.71,69.42,69.49,512886.0,66.0288,66.1616,65.8864,65.9528,512886.0
2015-10-13 14:00:00,69.5,69.59,69.42,69.49,415441.0,65.9623,66.0478,65.8864,65.9528,415441.0
2015-10-13 14:30:00,69.5,69.99,69.42,69.88,618449.0,65.9623,66.4274,65.8864,66.323,618449.0
2015-10-13 15:00:00,69.88,69.88,69.48,69.56,818949.0,66.323,66.323,65.9434,66.0193,818949.0
2015-10-13 15:30:00,69.56,69.69,69.39,69.67,1377311.0,66.0193,66.1427,65.8579,66.1237,1377311.0
2015-10-14 09:30:00,69.5,69.7,68.92,68.96,1437006.0,65.9623,66.1522,65.4119,65.4498,1437006.0
2015-10-14 10:00:00,68.98,69.22,67.77,68.12,1806281.0,65.4688,65.6966,64.3204,64.6526,1806281.0
2015-10-14 10:30:00,68.15,68.26,67.42,67.87,1313710.0,64.6811,64.7855,63.9882,64.4153,1313710.0
2015-10-14 11:00:00,67.87,68.06,67.79,67.93,798001.0,64.4153,64.5956,64.3394,64.4723,798001.0
2015-10-14 11:30:00,67.93,68.47,67.87,68.4,700985.0,64.4723,64.9848,64.4153,64.9183,700985.0
2015-10-14 12:00:00,68.41,68.47,68.07,68.43,638239.0,64.9278,64.9848,64.6051,64.9468,638239.0
2015-10-14 12:30:00,68.41,68.93,68.41,68.84,650233.0,64.9278,65.4213,64.9278,65.3359,650233.0
2015-10-14 13:00:00,68.84,68.89,68.51,68.69,275873.0,65.3359,65.3834,65.0227,65.1936,275873.0
2015-10-14 13:30:00,68.67,68.72,68.43,68.58,387153.0,65.1746,65.222,64.9468,65.0892,387153.0
2015-10-14 14:00:00,68.59,68.75,68.12,68.12,453509.0,65.0987,65.2505,64.6526,64.6526,453509.0
2015-10-14 14:30:00,68.12,68.51,67.98,68.38,621100.0,64.6526,65.0227,64.5197,64.8993,621100.0
2015-10-14 15:00:00,68.38,68.57,68.14,68.53,513792.0,64.8993,65.0797,64.6716,65.0417,513792.0
2015-10-14 15:30:00,68.53,68.67,68.37,68.54,1236087.0,65.0417,65.1746,64.8899,65.0512,1236087.0
2015-10-15 09:30:00,69.34,71.63,69.26,71.48,3434814.0,65.8105,67.9839,65.7346,67.8416,3434814.0
2015-10-15 10:00:00,71.48,71.8,70.71,70.87,1569585.0,67.8416,68.1453,67.1107,67.2626,1569585.0
2015-10-15 10:30:00,70.85,71.4,70.67,71.12,781228.0,67.2436,67.7656,67.0728,67.4999,781228.0
2015-10-15 11:00:00,71.12,71.65,71.01,71.23,990818.0,67.4999,68.0029,67.3955,67.6043,990818.0
2015-10-15 11:30:00,71.22,71.25,70.6,70.95,894740.0,67.5948,67.6233,67.0063,67.3385,894740.0
2015-10-15 12:00:00,70.94,71.23,70.88,71.13,749873.0,67.329,67.6043,67.2721,67.5094,749873.0
2015-10-15 12:30:00,71.13,71.23,70.99,71.17,918612.0,67.5094,67.6043,67.3765,67.5473,918612.0
2015-10-15 13:00:00,71.16,71.75,71.15,71.7,773904.0,67.5378,68.0978,67.5283,68.0504,773904.0
2015-10-15 13:30:00,71.7,71.8,71.41,71.65,772099.0,68.0504,68.1453,67.7751,68.0029,772099.0
2015-10-15 14:00:00,71.65,71.99,71.61,71.95,962640.0,68.0029,68.3256,67.9649,68.2876,962640.0
2015-10-15 14:30:00,71.97,72.44,71.87,72.23,1194893.0,68.3066,68.7527,68.2117,68.5534,1194893.0
2015-10-15 15:00:00,72.25,72.37,71.82,71.99,1126198.0,68.5724,68.6862,68.1642,68.3256,1126198.0
2015-10-15 15:30:00,71.98,72.13,71.71,71.81,1675917.0,68.3161,68.4585,68.0598,68.1548,1675917.0
2015-10-16 09:30:00,72.5,73.64,72.2,73.25,3623157.0,68.8096,69.8916,68.5249,69.5215,3623157.0
2015-10-16 10:00:00,73.25,73.49,72.73,72.92,1900226.0,69.5215,69.7492,69.0279,69.2083,1900226.0
2015-10-16 10:30:00,72.94,73.15,72.17,72.34,1383557.0,69.2272,69.4265,68.4964,68.6578,1383557.0
2015-10-16 11:00:00,72.34,72.5,71.9,71.9,1233175.0,68.6578,68.8096,68.2402,68.2402,1233175.0
2015-10-16 11:30:00,71.91,72.15,71.21,71.97,1409635.0,68.2497,68.4774,67.5853,68.3066,1409635.0
2015-10-16 12:00:00,71.99,72.01,71.63,71.91,586776.0,68.3256,68.3446,67.9839,68.2497,586776.0
2015-10-16 12:30:00,71.93,72.11,71.5,72.09,449813.0,68.2686,68.4395,67.8605,68.4205,449813.0
2015-10-16 13:00:00,72.08,72.22,71.72,71.74,519876.0,68.411,68.5439,68.0693,68.0883,519876.0
2015-10-16 13:30:00,71.75,71.98,71.73,71.82,475370.0,68.0978,68.3161,68.0788,68.1642,475370.0
2015-10-16 14:00:00,71.81,71.98,71.51,71.93,452214.0,68.1548,68.3161,67.87,68.2686,452214.0
2015-10-16 14:30:00,71.95,72.24,71.87,71.97,600442.0,68.2876,68.5629,68.2117,68.3066,600442.0
2015-10-16 15:00:00,71.97,72.12,71.93,71.99,488678.0,68.3066,68.449,68.2686,68.3256,488678.0
2015-10-16 15:30:00,72.0,72.15,71.83,71.99,1300491.0,68.3351,68.4774,68.1737,68.3256,1300491.0
2015-10-19 09:30:00,71.8,72.3,71.52,72.1,1463040.0,68.1453,68.6198,67.8795,68.43,1463040.0
2015-10-19 10:00:00,72.12,72.37,71.78,72.0,1071787.0,68.449,68.6862,68.1263,68.3351,1071787.0
2015-10-19 10:30:00,72.0,72.5,71.88,72.47,865010.0,68.3351,68.8096,68.2212,68.7812,865010.0
2015-10-19 11:00:00,72.45,72.77,72.37,72.69,725938.0,68.7622,69.0659,68.6862,68.99,725938.0
2015-10-19 11:30:00,72.69,72.99,72.49,72.95,1042721.0,68.99,69.2747,68.8001,69.2367,1042721.0
2015-10-19 12:00:00,72.94,73.0,72.41,72.5,617075.0,69.2272,69.2842,68.7242,68.8096,617075.0
2015-10-19 12:30:00,72.5,72.95,72.47,72.76,355365.0,68.8096,69.2367,68.7812,69.0564,355365.0
2015-10-19 13:00:00,72.75,72.81,72.61,72.63,416717.0,69.0469,69.1039,68.914,68.933,416717.0
2015-10-19 13:30:00,72.63,72.67,72.32,72.55,479202.0,68.933,68.971,68.6388,68.8571,479202.0
2015-10-19 14:00:00,72.55,72.69,72.46,72.55,368119.0,68.8571,68.99,68.7717,68.8571,368119.0
2015-10-19 14:30:00,72.55,72.73,72.49,72.68,341281.0,68.8571,69.0279,68.8001,68.9805,341281.0
2015-10-19 15:00:00,72.68,72.7,72.48,72.62,362266.0,68.9805,68.9995,68.7906,68.9235,362266.0
2015-10-19 15:30:00,72.61,72.67,72.44,72.61,773157.0,68.914,68.971,68.7527,68.914,773157.0
2015-10-20 09:30:00,72.99,73.0,71.55,71.95,2146787.0,69.2747,69.2842,67.908,68.2876,2146787.0
2015-10-20 10:00:00,71.97,72.36,71.8,72.28,1003935.0,68.3066,68.6768,68.1453,68.6008,1003935.0
2015-10-20 10:30:00,72.29,72.56,72.14,72.32,825734.0,68.6103,68.8666,68.468,68.6388,825734.0
2015-10-20 11:00:00,72.32,72.34,71.94,72.29,731961.0,68.6388,68.6578,68.2781,68.6103,731961.0
2015-10-20 11:30:00,72.29,72.3,71.96,71.99,355995.0,68.6103,68.6198,68.2971,68.3256,355995.0
2015-10-20 12:00:00,71.99,72.13,71.85,72.02,445792.0,68.3256,68.4585,68.1927,68.3541,445792.0
2015-10-20 12:30:00,72.0,72.07,71.81,71.84,399093.0,68.3351,68.4015,68.1548,68.1832,399093.0
2015-10-20 13:00:00,71.84,72.01,71.55,71.89,558782.0,68.1832,68.3446,67.908,68.2307,558782.0
2015-10-20 13:30:00,71.9,71.95,71.69,71.74,349341.0,68.2402,68.2876,68.0409,68.0883,349341.0
2015-10-20 14:00:00,71.74,71.99,71.64,71.9,462508.0,68.0883,68.3256,67.9934,68.2402,462508.0
2015-10-20 14:30:00,71.91,72.02,71.77,71.95,429180.0,68.2497,68.3541,68.1168,68.2876,429180.0
2015-10-20 15:00:00,71.95,72.03,71.77,71.88,527217.0,68.2876,68.3636,68.1168,68.2212,527217.0
2015-10-20 15:30:00,71.89,71.91,71.55,71.78,1323339.0,68.2307,68.2497,67.908,68.1263,1323339.0
2015-10-21 09:30:00,71.66,71.79,69.51,69.89,2863665.0,68.0124,68.1358,65.9718,66.3325,2863665.0
2015-10-21 10:00:00,69.88,70.02,69.1,69.35,2403195.0,66.323,66.4559,65.5827,65.82,2403195.0
2015-10-21 10:30:00,69.35,69.91,68.89,69.7,1468342.0,65.82,66.3515,65.3834,66.1522,1468342.0
2015-10-21 11:00:00,69.7,69.84,69.2,69.83,826401.0,66.1522,66.285,65.6776,66.2755,826401.0
2015-10-21 11:30:00,69.85,69.9,69.55,69.72,817883.0,66.2945,66.342,66.0098,66.1711,817883.0
2015-10-21 12:00:00,69.72,70.37,69.67,70.19,770871.0,66.1711,66.7881,66.1237,66.6172,770871.0
2015-10-21 12:30:00,70.2,70.3,69.91,69.91,544993.0,66.6267,66.7216,66.3515,66.3515,544993.0
2015-10-21 13:00:00,69.91,69.93,69.18,69.21,1042707.0,66.3515,66.3704,65.6586,65.6871,1042707.0
2015-10-21 13:30:00,69.21,69.68,69.13,69.46,871363.0,65.6871,66.1332,65.6112,65.9244,871363.0
2015-10-21 14:00:00,69.44,69.88,69.36,69.75,559421.0,65.9054,66.323,65.8295,66.1996,559421.0
2015-10-21 14:30:00,69.76,69.88,69.5,69.58,559276.0,66.2091,66.323,65.9623,66.0383,559276.0
2015-10-21 15:00:00,69.59,69.76,69.51,69.56,740584.0,66.0478,66.2091,65.9718,66.0193,740584.0
2015-10-21 15:30:00,69.55,69.82,69.38,69.48,1618288.0,66.0098,66.266,65.8484,65.9434,1618288.0
2015-10-22 09:30:00,70.16,70.8,70.07,70.54,1268930.0,66.5887,67.1962,66.5033,66.9494,1268930.0
2015-10-22 10:00:00,70.54,71.05,70.47,70.8,1172447.0,66.9494,67.4334,66.883,67.1962,1172447.0
2015-10-22 10:30:00,70.81,70.93,70.6,70.93,663155.0,67.2057,67.3195,67.0063,67.3195,663155.0
2015-10-22 11:00:00,70.94,71.15,70.63,71.0,702729.0,67.329,67.5283,67.0348,67.386,702729.0
2015-10-22 11:30:00,70.99,71.2,70.75,71.14,476169.0,67.3765,67.5758,67.1487,67.5189,476169.0
2015-10-22 12:00:00,71.14,71.44,71.09,71.43,605690.0,67.5189,67.8036,67.4714,67.7941,605690.0
2015-10-22 12:30:00,71.43,71.63,71.0,71.17,685633.0,67.7941,67.9839,67.386,67.5473,685633.0
2015-10-22 13:00:00,71.17,71.17,70.94,71.08,310329.0,67.5473,67.5473,67.329,67.4619,310329.0
2015-10-22 13:30:00,71.08,71.17,70.85,70.91,408250.0,67.4619,67.5473,67.2436,67.3006,408250.0
2015-10-22 14:00:00,70.91,70.92,70.4,70.69,645198.0,67.3006,67.3101,66.8165,67.0918,645198.0
2015-10-22 14:30:00,70.7,71.05,70.54,70.98,725081.0,67.1013,67.4334,66.9494,67.367,725081.0
2015-10-22 15:00:00,70.99,71.15,70.8,71.11,730891.0,67.3765,67.5283,67.1962,67.4904,730891.0
2015-10-22 15:30:00,71.11,71.17,70.79,70.96,1306295.0,67.4904,67.5473,67.1867,67.348,1306295.0
2015-10-23 09:30:00,73.98,74.5,72.84,74.36,4093669.0,70.2143,70.7078,69.1323,70.575,4093669.0
2015-10-23 10:00:00,74.39,74.46,73.37,73.37,1826987.0,70.6034,70.6699,69.6353,69.6353,1826987.0
2015-10-23 10:30:00,73.37,74.39,73.28,73.99,1394012.0,69.6353,70.6034,69.5499,70.2238,1394012.0
2015-10-23 11:00:00,74.0,74.32,73.83,74.17,1274025.0,70.2333,70.537,70.0719,70.3946,1274025.0
2015-10-23 11:30:00,74.17,74.49,74.04,74.34,1150334.0,70.3946,70.6983,70.2712,70.556,1150334.0
2015-10-23 12:00:00,74.36,74.48,74.2,74.36,767838.0,70.575,70.6888,70.4231,70.575,767838.0
2015-10-23 12:30:00,74.35,74.62,74.32,74.45,928480.0,70.5655,70.8217,70.537,70.6604,928480.0
2015-10-23 13:00:00,74.45,74.75,74.34,74.59,922245.0,70.6604,70.9451,70.556,70.7932,922245.0
2015-10-23 13:30:00,74.6,74.97,74.57,74.8,1170467.0,70.8027,71.1539,70.7743,70.9926,1170467.0
2015-10-23 14:00:00,74.8,75.0,74.75,74.96,809986.0,70.9926,71.1824,70.9451,71.1444,809986.0
2015-10-23 14:30:00,74.96,75.59,74.95,75.57,1852884.0,71.1444,71.7423,71.1349,71.7234,1852884.0
2015-10-23 15:00:00,75.57,75.76,75.25,75.55,1469353.0,71.7234,71.9037,71.4197,71.7044,1469353.0
2015-10-23 15:30:00,75.56,75.74,75.33,75.65,2478107.0,71.7139,71.8847,71.4956,71.7993,2478107.0
2015-10-26 09:30:00,75.44,76.41,75.31,75.71,3569871.0,71.6,72.5206,71.4766,71.8562,3569871.0
2015-10-26 10:00:00,75.72,75.8,75.13,75.74,1599187.0,71.8657,71.9417,71.3058,71.8847,1599187.0
2015-10-26 10:30:00,75.75,75.86,75.6,75.79,809677.0,71.8942,71.9986,71.7518,71.9322,809677.0
2015-10-26 11:00:00,75.8,75.94,75.75,75.83,985828.0,71.9417,72.0745,71.8942,71.9701,985828.0
2015-10-26 11:30:00,75.84,76.15,75.82,75.99,1715074.0,71.9796,72.2738,71.9606,72.122,1715074.0
2015-10-26 12:00:00,76.0,76.68,75.98,76.6,2165389.0,72.1315,72.7769,72.1125,72.7009,2165389.0
2015-10-26 12:30:00,76.62,77.42,76.42,77.15,1891615.0,72.7199,73.4792,72.5301,73.2229,1891615.0
2015-10-26 13:00:00,77.13,77.2,76.66,76.66,1190524.0,73.204,73.2704,72.7579,72.7579,1190524.0
2015-10-26 13:30:00,76.67,76.7,76.26,76.36,953038.0,72.7674,72.7958,72.3782,72.4732,953038.0
2015-10-26 14:00:00,76.35,76.99,76.34,76.79,974551.0,72.4637,73.0711,72.4542,72.8813,974551.0
2015-10-26 14:30:00,76.79,76.92,76.52,76.89,839722.0,72.8813,73.0046,72.625,72.9762,839722.0
2015-10-26 15:00:00,76.87,76.91,76.6,76.74,1181982.0,72.9572,72.9952,72.7009,72.8338,1181982.0
2015-10-26 15:30:00,76.75,76.76,76.11,76.38,3668917.0,72.8433,72.8528,72.2359,72.4921,3668917.0
2015-10-27 09:30:00,82.11,82.79,80.9,81.1,11154261.0,77.9305,78.5759,76.7821,76.9719,11154261.0
2015-10-27 10:00:00,81.09,81.51,79.51,79.92,7234213.0,76.9624,77.361,75.4628,75.8519,7234213.0
2015-10-27 10:30:00,79.92,80.08,79.25,79.58,3861539.0,75.8519,76.0038,75.216,75.5292,3861539.0
2015-10-27 11:00:00,79.58,79.89,79.33,79.53,2698808.0,75.5292,75.8235,75.292,75.4818,2698808.0
2015-10-27 11:30:00,79.53,79.84,78.94,79.46,2930684.0,75.4818,75.776,74.9218,75.4154,2930684.0
2015-10-27 12:00:00,79.45,79.51,78.71,78.72,2017032.0,75.4059,75.4628,74.7035,74.713,2017032.0
2015-10-27 12:30:00,78.72,78.94,78.34,78.5,1724432.0,74.713,74.9218,74.3524,74.5042,1724432.0
2015-10-27 13:00:00,78.49,78.95,78.25,78.58,1654342.0,74.4947,74.9313,74.2669,74.5801,1654342.0
2015-10-27 13:30:00,78.59,79.51,78.52,79.49,1901255.0,74.5896,75.4628,74.5232,75.4438,1901255.0
2015-10-27 14:00:00,79.49,79.51,79.2,79.44,1639145.0,75.4438,75.4628,75.1686,75.3964,1639145.0
2015-10-27 14:30:00,79.43,79.51,79.15,79.33,1127765.0,75.3869,75.4628,75.1211,75.292,1127765.0
2015-10-27 15:00:00,79.33,79.53,79.11,79.33,1708088.0,75.292,75.4818,75.0832,75.292,1708088.0
2015-10-27 15:30:00,79.33,79.51,79.09,79.4,2289913.0,75.292,75.4628,75.0642,75.3584,2289913.0
2015-10-28 09:30:00,79.48,80.16,79.2,79.85,3765728.0,75.4343,76.0797,75.1686,75.7855,3765728.0
2015-10-28 10:00:00,79.86,80.01,79.56,79.89,1604104.0,75.795,75.9374,75.5103,75.8235,1604104.0
2015-10-28 10:30:00,79.89,81.08,79.89,81.08,2576584.0,75.8235,76.9529,75.8235,76.9529,2576584.0
2015-10-28 11:00:00,81.07,81.7,80.91,80.92,2583211.0,76.9434,77.5413,76.7915,76.801,2583211.0
2015-10-28 11:30:00,80.93,81.37,80.87,81.31,1002460.0,76.8105,77.2281,76.7536,77.1712,1002460.0
2015-10-28 12:00:00,81.3,81.45,81.08,81.16,808434.0,77.1617,77.3041,76.9529,77.0288,808434.0
2015-10-28 12:30:00,81.14,81.44,81.13,81.4,806631.0,77.0098,77.2946,77.0003,77.2566,806631.0
2015-10-28 13:00:00,81.4,81.94,81.39,81.77,1231727.0,77.2566,77.7691,77.2471,77.6078,1231727.0
2015-10-28 13:30:00,81.78,82.0,81.33,81.75,1151581.0,77.6173,77.8261,77.1902,77.5888,1151581.0
2015-10-28 14:00:00,81.72,81.85,80.96,81.81,1686609.0,77.5603,77.6837,76.839,77.6457,1686609.0
2015-10-28 14:30:00,81.81,82.18,81.55,82.0,1858710.0,77.6457,77.9969,77.399,77.8261,1858710.0
2015-10-28 15:00:00,82.01,82.55,81.98,82.39,1459495.0,77.8356,78.3481,77.8071,78.1962,1459495.0
2015-10-28 15:30:00,82.4,82.48,82.15,82.38,2259461.0,78.2057,78.2816,77.9684,78.1867,2259461.0
2015-10-29 09:30:00,81.97,82.35,81.2,81.2,2778565.0,77.7976,78.1582,77.0668,77.0668,2778565.0
2015-10-29 10:00:00,81.21,81.49,80.82,81.18,2033517.0,77.0763,77.342,76.7061,77.0478,2033517.0
2015-10-29 10:30:00,81.17,81.68,81.06,81.43,1285465.0,77.0383,77.5224,76.9339,77.2851,1285465.0
2015-10-29 11:00:00,81.45,81.99,81.31,81.96,940946.0,77.3041,77.8166,77.1712,77.7881,940946.0
2015-10-29 11:30:00,81.96,82.03,81.71,81.83,1284168.0,77.7881,77.8545,77.5508,77.6647,1284168.0
2015-10-29 12:00:00,81.82,82.2,81.8,82.14,758549.0,77.6552,78.0159,77.6362,77.9589,758549.0
2015-10-29 12:30:00,82.14,82.21,81.87,81.98,549772.0,77.9589,78.0254,77.7027,77.8071,549772.0
2015-10-29 13:00:00,81.98,82.23,81.98,82.03,497543.0,77.8071,78.0444,77.8071,77.8545,497543.0
2015-10-29 13:30:00,82.03,82.38,82.03,82.06,756490.0,77.8545,78.1867,77.8545,77.883,756490.0
2015-10-29 14:00:00,82.06,82.45,82.03,82.4,530749.0,77.883,78.2532,77.8545,78.2057,530749.0
2015-10-29 14:30:00,82.39,82.53,82.05,82.12,743919.0,78.1962,78.3291,77.8735,77.94,743919.0
2015-10-29 15:00:00,82.13,82.41,82.07,82.38,842622.0,77.9494,78.2152,77.8925,78.1867,842622.0
2015-10-29 15:30:00,82.38,82.43,82.12,82.26,2141995.0,78.1867,78.2342,77.94,78.0728,2141995.0
2015-10-30 09:30:00,82.7,83.95,82.6,83.69,3723176.0,78.4904,79.6768,78.3955,79.43,3723176.0
2015-10-30 10:00:00,83.7,84.44,83.67,84.33,2937002.0,79.4395,80.1419,79.4111,80.0375,2937002.0
2015-10-30 10:30:00,84.32,84.38,83.83,84.0,1722623.0,80.028,80.0849,79.5629,79.7243,1722623.0
2015-10-30 11:00:00,84.0,84.2,83.91,83.98,1136739.0,79.7243,79.9141,79.6388,79.7053,1136739.0
2015-10-30 11:30:00,83.98,84.39,83.88,84.17,1316328.0,79.7053,80.0944,79.6104,79.8856,1316328.0
2015-10-30 12:00:00,84.17,84.3,83.71,83.72,997432.0,79.8856,80.009,79.449,79.4585,997432.0
2015-10-30 12:30:00,83.73,83.78,83.38,83.68,1296302.0,79.468,79.5155,79.1358,79.4205,1296302.0
2015-10-30 13:00:00,83.69,83.73,83.42,83.6,546353.0,79.43,79.468,79.1738,79.3446,546353.0
2015-10-30 13:30:00,83.6,83.69,83.43,83.65,574485.0,79.3446,79.43,79.1833,79.3921,574485.0
2015-10-30 14:00:00,83.64,83.94,83.5,83.53,539710.0,79.3826,79.6673,79.2497,79.2782,539710.0
2015-10-30 14:30:00,83.53,83.98,83.49,83.6,712330.0,79.2782,79.7053,79.2402,79.3446,712330.0
2015-10-30 15:00:00,83.59,84.02,83.5,83.8,915066.0,79.3351,79.7432,79.2497,79.5344,915066.0
2015-10-30 15:30:00,83.81,84.3,83.53,83.79,2304611.0,79.5439,80.009,79.2782,79.525,2304611.0
2015-11-02 09:30:00,83.52,83.99,82.75,83.57,1922198.0,79.2687,79.7148,78.5379,79.3161,1922198.0
2015-11-02 10:00:00,83.59,84.24,83.2,84.05,1524437.0,79.3351,79.952,78.965,79.7717,1524437.0
2015-11-02 10:30:00,84.04,84.3,83.2,83.75,1319598.0,79.7622,80.009,78.965,79.487,1319598.0
2015-11-02 11:00:00,83.75,83.99,83.65,83.86,539529.0,79.487,79.7148,79.3921,79.5914,539529.0
2015-11-02 11:30:00,83.88,84.25,83.8,84.16,765501.0,79.6104,79.9615,79.5344,79.8761,765501.0
2015-11-02 12:00:00,84.16,84.27,83.76,84.08,595933.0,79.8761,79.9805,79.4965,79.8002,595933.0
2015-11-02 12:30:00,84.06,84.72,84.02,84.67,894070.0,79.7812,80.4076,79.7432,80.3602,894070.0
2015-11-02 13:00:00,84.67,84.72,84.35,84.45,614487.0,80.3602,80.4076,80.0564,80.1514,614487.0
2015-11-02 13:30:00,84.45,84.67,84.38,84.54,364220.0,80.1514,80.3602,80.0849,80.2368,364220.0
2015-11-02 14:00:00,84.53,84.8,84.53,84.76,699730.0,80.2273,80.4835,80.2273,80.4456,699730.0
2015-11-02 14:30:00,84.75,84.83,84.5,84.65,643333.0,80.4361,80.512,80.1988,80.3412,643333.0
2015-11-02 15:00:00,84.66,84.72,84.1,84.36,933023.0,80.3507,80.4076,79.8192,80.0659,933023.0
2015-11-02 15:30:00,84.36,84.45,84.02,84.4,1409395.0,80.0659,80.1514,79.7432,80.1039,1409395.0
2015-11-03 09:30:00,84.0,84.59,83.8,84.37,1807635.0,79.7243,80.2842,79.5344,80.0754,1807635.0
2015-11-03 10:00:00,84.41,84.52,83.92,84.08,1012332.0,80.1134,80.2178,79.6483,79.8002,1012332.0
2015-11-03 10:30:00,84.08,84.09,83.13,83.52,1451209.0,79.8002,79.8097,78.8985,79.2687,1451209.0
2015-11-03 11:00:00,83.56,83.98,83.51,83.97,623163.0,79.3067,79.7053,79.2592,79.6958,623163.0
2015-11-03 11:30:00,83.97,84.06,83.85,83.96,531227.0,79.6958,79.7812,79.5819,79.6863,531227.0
2015-11-03 12:00:00,83.96,83.96,83.54,83.58,485446.0,79.6863,79.6863,79.2877,79.3256,485446.0
2015-11-03 12:30:00,83.58,83.78,83.5,83.77,376870.0,79.3256,79.5155,79.2497,79.506,376870.0
2015-11-03 13:00:00,83.77,84.0,83.72,83.98,541263.0,79.506,79.7243,79.4585,79.7053,541263.0
2015-11-03 13:30:00,83.97,84.09,83.84,83.98,576114.0,79.6958,79.8097,79.5724,79.7053,576114.0
2015-11-03 14:00:00,83.98,84.21,83.93,84.0,527638.0,79.7053,79.9236,79.6578,79.7243,527638.0
2015-11-03 14:30:00,84.0,84.11,83.74,83.81,575770.0,79.7243,79.8287,79.4775,79.5439,575770.0
2015-11-03 15:00:00,83.8,83.8,83.45,83.5,672630.0,79.5344,79.5344,79.2023,79.2497,672630.0
2015-11-03 15:30:00,83.5,83.7,83.33,83.46,1155197.0,79.2497,79.4395,79.0884,79.2117,1155197.0
2015-11-04 09:30:00,84.45,84.87,84.2,84.71,3188239.0,80.1514,80.55,79.9141,80.3981,3188239.0
2015-11-04 10:00:00,84.72,84.84,84.03,84.56,1684779.0,80.4076,80.5215,79.7527,80.2558,1684779.0
2015-11-04 10:30:00,84.57,84.88,84.4,84.45,1390477.0,80.2652,80.5595,80.1039,80.1514,1390477.0
2015-11-04 11:00:00,84.44,84.85,84.34,84.84,1078493.0,80.1419,80.531,80.047,80.5215,1078493.0
2015-11-04 11:30:00,84.84,84.94,84.45,84.76,1263699.0,80.5215,80.6164,80.1514,80.4456,1263699.0
2015-11-04 12:00:00,84.75,85.0,84.74,84.99,1458553.0,80.4361,80.6734,80.4266,80.6639,1458553.0
2015-11-04 12:30:00,84.98,85.21,84.62,84.9,2752168.0,80.6544,80.8727,80.3127,80.5784,2752168.0
2015-11-04 13:00:00,84.9,84.95,84.75,84.85,833824.0,80.5784,80.6259,80.4361,80.531,833824.0
2015-11-04 13:30:00,84.85,85.17,84.83,85.11,1184756.0,80.531,80.8347,80.512,80.7778,1184756.0
2015-11-04 14:00:00,85.11,85.2,84.99,85.17,1328452.0,80.7778,80.8632,80.6639,80.8347,1328452.0
2015-11-04 14:30:00,85.17,85.4,85.13,85.31,1193373.0,80.8347,81.053,80.7967,80.9676,1193373.0
2015-11-04 15:00:00,85.31,85.4,85.15,85.3,1318932.0,80.9676,81.053,80.8157,80.9581,1318932.0
2015-11-04 15:30:00,85.31,85.6,85.27,85.43,2959485.0,80.9676,81.2428,80.9296,81.0815,2959485.0
2015-11-05 09:30:00,85.23,86.42,85.21,85.93,2802883.0,80.8917,82.0211,80.8727,81.556,2802883.0
2015-11-05 10:00:00,85.95,85.96,84.48,84.52,2549515.0,81.575,81.5845,80.1798,80.2178,2549515.0
2015-11-05 10:30:00,84.53,85.05,84.2,85.05,2008773.0,80.2273,80.7208,79.9141,80.7208,2008773.0
2015-11-05 11:00:00,85.04,85.07,84.63,85.0,1193646.0,80.7113,80.7398,80.3222,80.6734,1193646.0
2015-11-05 11:30:00,85.0,85.65,84.94,85.55,1204744.0,80.6734,81.2903,80.6164,81.1954,1204744.0
2015-11-05 12:00:00,85.56,86.01,85.45,85.97,1022293.0,81.2049,81.6319,81.1005,81.594,1022293.0
2015-11-05 12:30:00,85.97,86.02,85.4,85.87,726476.0,81.594,81.6414,81.053,81.4991,726476.0
2015-11-05 13:00:00,85.87,85.99,85.63,85.71,593697.0,81.4991,81.613,81.2713,81.3472,593697.0
2015-11-05 13:30:00,85.7,85.97,85.52,85.57,532767.0,81.3377,81.594,81.1669,81.2143,532767.0
2015-11-05 14:00:00,85.58,85.82,85.06,85.09,692135.0,81.2238,81.4516,80.7303,80.7588,692135.0
2015-11-05 14:30:00,85.09,85.57,84.95,85.42,688766.0,80.7588,81.2143,80.6259,81.072,688766.0
2015-11-05 15:00:00,85.42,85.89,85.29,85.89,839236.0,81.072,81.5181,80.9486,81.5181,839236.0
2015-11-05 15:30:00,85.89,85.89,85.36,85.39,1731607.0,81.5181,81.5181,81.015,81.0435,1731607.0
2015-11-06 09:30:00,85.53,86.35,85.27,85.6,3265799.0,81.1764,81.9546,80.9296,81.2428,3265799.0
2015-11-06 10:00:00,85.6,85.94,85.06,85.7,1597408.0,81.2428,81.5655,80.7303,81.3377,1597408.0
2015-11-06 10:30:00,85.68,86.0,85.61,85.88,919342.0,81.3187,81.6225,81.2523,81.5086,919342.0
2015-11-06 11:00:00,85.87,86.18,85.68,85.69,1416432.0,81.4991,81.7933,81.3187,81.3282,1416432.0
2015-11-06 11:30:00,85.68,85.8,84.4,85.12,3106574.0,81.3187,81.4326,80.1039,80.7873,3106574.0
2015-11-06 12:00:00,85.09,85.19,81.6,82.16,8270633.0,80.7588,80.8537,77.4464,77.9779,8270633.0
2015-11-06 12:30:00,82.2,82.5,80.77,81.0,5492318.0,78.0159,78.3006,76.6587,76.877,5492318.0
2015-11-06 13:00:00,81.0,82.56,80.82,82.39,2816311.0,76.877,78.3576,76.7061,78.1962,2816311.0
2015-11-06 13:30:00,82.4,82.72,81.71,81.76,1569165.0,78.2057,78.5094,77.5508,77.5983,1569165.0
2015-11-06 14:00:00,81.77,82.78,81.5,82.6,1732321.0,77.6078,78.5664,77.3515,78.3955,1732321.0
2015-11-06 14:30:00,82.59,82.81,82.05,82.69,1203535.0,78.386,78.5948,77.8735,78.4809,1203535.0
2015-11-06 15:00:00,82.69,83.48,82.45,83.37,1537682.0,78.4809,79.2307,78.2532,79.1263,1537682.0
2015-11-06 15:30:00,83.35,84.0,83.27,83.55,3294111.0,79.1073,79.7243,79.0314,79.2972,3294111.0
2015-11-09 09:30:00,83.44,83.47,82.0,82.22,3268248.0,79.1928,79.2212,77.8261,78.0349,3268248.0
2015-11-09 10:00:00,82.2,82.36,81.01,81.22,3144558.0,78.0159,78.1677,76.8865,77.0858,3144558.0
2015-11-09 10:30:00,81.22,81.73,81.11,81.49,1410090.0,77.0858,77.5698,76.9814,77.342,1410090.0
2015-11-09 11:00:00,81.49,81.49,80.25,80.25,2148183.0,77.342,77.342,76.1651,76.1651,2148183.0
2015-11-09 11:30:00,80.26,81.11,80.22,80.85,1243968.0,76.1746,76.9814,76.1367,76.7346,1243968.0
2015-11-09 12:00:00,80.85,81.28,80.53,81.22,984106.0,76.7346,77.1427,76.4309,77.0858,984106.0
2015-11-09 12:30:00,81.22,81.23,80.92,81.19,586699.0,77.0858,77.0953,76.801,77.0573,586699.0
2015-11-09 13:00:00,81.19,81.47,81.07,81.42,573864.0,77.0573,77.323,76.9434,77.2756,573864.0
2015-11-09 13:30:00,81.42,81.67,81.31,81.63,719562.0,77.2756,77.5129,77.1712,77.4749,719562.0
2015-11-09 14:00:00,81.63,81.74,81.21,81.34,543007.0,77.4749,77.5793,77.0763,77.1997,543007.0
2015-11-09 14:30:00,81.35,81.47,80.92,81.22,683625.0,77.2092,77.323,76.801,77.0858,683625.0
2015-11-09 15:00:00,81.22,81.44,80.96,81.05,689734.0,77.0858,77.2946,76.839,76.9244,689734.0
2015-11-09 15:30:00,81.06,81.56,81.01,81.38,1744603.0,76.9339,77.4085,76.8865,77.2376,1744603.0
2015-11-10 09:30:00,81.1,81.11,79.62,80.39,3450329.0,76.9719,76.9814,75.5672,76.298,3450329.0
2015-11-10 10:00:00,80.39,80.56,79.7,79.72,1507884.0,76.298,76.4594,75.6431,75.6621,1507884.0
2015-11-10 10:30:00,79.74,80.29,79.7,80.13,1160669.0,75.6811,76.2031,75.6431,76.0513,1160669.0
2015-11-10 11:00:00,80.13,80.78,80.07,80.38,1712135.0,76.0513,76.6682,75.9943,76.2885,1712135.0
2015-11-10 11:30:00,80.38,81.06,80.25,80.98,2095323.0,76.2885,76.9339,76.1651,76.858,2095323.0
2015-11-10 12:00:00,80.97,81.06,80.42,80.95,1086132.0,76.8485,76.9339,76.3265,76.8295,1086132.0
2015-11-10 12:30:00,80.94,81.02,80.78,80.89,927179.0,76.82,76.8959,76.6682,76.7726,927179.0
2015-11-10 13:00:00,80.89,81.13,80.84,81.08,951392.0,76.7726,77.0003,76.7251,76.9529,951392.0
2015-11-10 13:30:00,81.07,81.99,80.98,81.83,1553180.0,76.9434,77.8166,76.858,77.6647,1553180.0
2015-11-10 14:00:00,81.83,81.92,81.4,81.73,1087273.0,77.6647,77.7501,77.2566,77.5698,1087273.0
2015-11-10 14:30:00,81.74,82.15,81.56,82.09,1538273.0,77.5793,77.9684,77.4085,77.9115,1538273.0
2015-11-10 15:00:00,82.1,82.43,81.64,81.72,2058365.0,77.921,78.2342,77.4844,77.5603,2058365.0
2015-11-10 15:30:00,81.7,81.81,81.26,81.42,1548977.0,77.5413,77.6457,77.1237,77.2756,1548977.0
2015-11-11 09:30:00,82.28,82.49,78.77,78.81,7395413.0,78.0918,78.2911,74.7605,74.7984,7395413.0
2015-11-11 10:00:00,78.81,79.87,78.12,79.58,4564474.0,74.7984,75.8045,74.1436,75.5292,4564474.0
2015-11-11 10:30:00,79.58,79.97,78.5,79.03,2619488.0,75.5292,75.8994,74.5042,75.0072,2619488.0
2015-11-11 11:00:00,79.04,79.5,78.75,79.17,1925194.0,75.0167,75.4533,74.7415,75.1401,1925194.0
2015-11-11 11:30:00,79.17,79.93,79.07,79.83,1548033.0,75.1401,75.8614,75.0452,75.7665,1548033.0
2015-11-11 12:00:00,79.85,80.0,79.53,79.81,1882595.0,75.7855,75.9279,75.4818,75.7475,1882595.0
2015-11-11 12:30:00,79.8,80.0,79.6,79.84,1181534.0,75.738,75.9279,75.5482,75.776,1181534.0
2015-11-11 13:00:00,79.84,79.87,79.13,79.55,803098.0,75.776,75.8045,75.1022,75.5008,803098.0
2015-11-11 13:30:00,79.54,79.8,79.48,79.7,578886.0,75.4913,75.738,75.4343,75.6431,578886.0
2015-11-11 14:00:00,79.7,79.8,79.52,79.78,587506.0,75.6431,75.738,75.4723,75.7191,587506.0
2015-11-11 14:30:00,79.78,79.94,79.68,79.83,1001790.0,75.7191,75.8709,75.6242,75.7665,1001790.0
2015-11-11 15:00:00,79.83,79.93,79.56,79.86,1120558.0,75.7665,75.8614,75.5103,75.795,1120558.0
2015-11-11 15:30:00,79.87,79.99,79.73,79.81,1727207.0,75.8045,75.9184,75.6716,75.7475,1727207.0
2015-11-12 09:30:00,79.15,80.12,78.85,79.88,3421714.0,75.1211,76.0418,74.8364,75.814,3421714.0
2015-11-12 10:00:00,79.88,80.5,79.77,80.11,2695092.0,75.814,76.4024,75.7096,76.0323,2695092.0
2015-11-12 10:30:00,80.11,80.35,79.83,80.17,1479270.0,76.0323,76.2601,75.7665,76.0892,1479270.0
2015-11-12 11:00:00,80.17,80.24,79.68,79.98,1002333.0,76.0892,76.1557,75.6242,75.9089,1002333.0
2015-11-12 11:30:00,79.99,80.16,79.62,79.96,1124404.0,75.9184,76.0797,75.5672,75.8899,1124404.0
2015-11-12 12:00:00,79.95,80.0,79.71,79.98,724323.0,75.8804,75.9279,75.6526,75.9089,724323.0
2015-11-12 12:30:00,79.96,80.0,78.45,79.41,2654709.0,75.8899,75.9279,74.4568,75.3679,2654709.0
2015-11-12 13:00:00,79.41,79.89,79.38,79.58,544917.0,75.3679,75.8235,75.3394,75.5292,544917.0
2015-11-12 13:30:00,79.58,79.74,79.34,79.56,399237.0,75.5292,75.6811,75.3015,75.5103,399237.0
2015-11-12 14:00:00,79.57,79.59,79.13,79.29,476849.0,75.5198,75.5387,75.1022,75.254,476849.0
2015-11-12 14:30:00,79.28,79.42,78.88,79.1,623589.0,75.2445,75.3774,74.8649,75.0737,623589.0
2015-11-12 15:00:00,79.08,79.21,78.93,79.12,638045.0,75.0547,75.1781,74.9123,75.0927,638045.0
2015-11-12 15:30:00,79.12,79.15,78.71,78.78,1435317.0,75.0927,75.1211,74.7035,74.77,1435317.0
2015-11-13 09:30:00,77.15,78.0,76.66,77.13,4938549.0,73.2229,74.0297,72.7579,73.204,4938549.0
2015-11-13 10:00:00,77.13,77.18,75.64,76.35,4083175.0,73.204,73.2514,71.7898,72.4637,4083175.0
2015-11-13 10:30:00,76.35,76.75,75.79,76.65,1873783.0,72.4637,72.8433,71.9322,72.7484,1873783.0
2015-11-13 11:00:00,76.66,76.89,76.35,76.88,1329904.0,72.7579,72.9762,72.4637,72.9667,1329904.0
2015-11-13 11:30:00,76.88,77.15,76.21,76.49,1311400.0,72.9667,73.2229,72.3308,72.5965,1311400.0
2015-11-13 12:00:00,76.48,77.07,76.48,76.86,1358089.0,72.587,73.147,72.587,72.9477,1358089.0
2015-11-13 12:30:00,76.87,77.15,76.83,77.12,1089325.0,72.9572,73.2229,72.9192,73.1945,1089325.0
2015-11-13 13:00:00,77.12,77.17,76.81,76.98,680705.0,73.1945,73.2419,72.9002,73.0616,680705.0
2015-11-13 13:30:00,76.98,77.1,76.69,76.8,570842.0,73.0616,73.1755,72.7864,72.8908,570842.0
2015-11-13 14:00:00,76.81,76.93,76.46,76.51,873170.0,72.9002,73.0141,72.5681,72.6155,873170.0
2015-11-13 14:30:00,76.5,76.56,75.95,76.35,1104493.0,72.606,72.663,72.084,72.4637,1104493.0
2015-11-13 15:00:00,76.34,76.68,76.22,76.32,872708.0,72.4542,72.7769,72.3403,72.4352,872708.0
2015-11-13 15:30:00,76.33,76.5,75.76,75.79,2010921.0,72.4447,72.606,71.9037,71.9322,2010921.0
2015-11-16 09:30:00,75.83,77.84,75.77,77.31,3382370.0,71.9701,73.8778,71.9132,73.3748,3382370.0
2015-11-16 10:00:00,77.3,78.75,76.99,78.42,2976964.0,73.3653,74.7415,73.0711,74.4283,2976964.0
2015-11-16 10:30:00,78.41,78.41,77.41,77.46,1444752.0,74.4188,74.4188,73.4697,73.5172,1444752.0
2015-11-16 11:00:00,77.47,77.87,77.2,77.35,1471126.0,73.5266,73.9063,73.2704,73.4128,1471126.0
2015-11-16 11:30:00,77.34,77.8,76.91,77.63,1125587.0,73.4033,73.8399,72.9952,73.6785,1125587.0
2015-11-16 12:00:00,77.64,77.97,77.61,77.77,605350.0,73.688,74.0012,73.6595,73.8114,605350.0
2015-11-16 12:30:00,77.78,77.98,77.72,77.85,594902.0,73.8209,74.0107,73.7639,73.8873,594902.0
2015-11-16 13:00:00,77.87,78.06,77.81,77.89,609151.0,73.9063,74.0866,73.8493,73.9253,609151.0
2015-11-16 13:30:00,77.89,78.25,77.72,78.23,512786.0,73.9253,74.2669,73.7639,74.248,512786.0
2015-11-16 14:00:00,78.23,78.39,78.11,78.23,489766.0,74.248,74.3998,74.1341,74.248,489766.0
2015-11-16 14:30:00,78.22,78.4,78.13,78.23,392541.0,74.2385,74.4093,74.1531,74.248,392541.0
2015-11-16 15:00:00,78.24,78.51,78.2,78.37,997565.0,74.2575,74.5137,74.2195,74.3808,997565.0
2015-11-16 15:30:00,78.37,78.51,78.22,78.34,1085723.0,74.3808,74.5137,74.2385,74.3524,1085723.0
2015-11-17 09:30:00,78.9,79.14,77.67,78.64,2488130.0,74.8839,75.1116,73.7165,74.6371,2488130.0
2015-11-17 10:00:00,78.64,78.77,77.79,77.93,1260988.0,74.6371,74.7605,73.8304,73.9632,1260988.0
2015-11-17 10:30:00,77.93,78.3,77.81,77.85,987634.0,73.9632,74.3144,73.8493,73.8873,987634.0
2015-11-17 11:00:00,77.85,77.9,77.5,77.75,806278.0,73.8873,73.9348,73.5551,73.7924,806278.0
2015-11-17 11:30:00,77.76,78.04,77.75,77.99,584862.0,73.8019,74.0676,73.7924,74.0202,584862.0
2015-11-17 12:00:00,77.99,78.0,77.47,77.58,420534.0,74.0202,74.0297,73.5266,73.631,420534.0
2015-11-17 12:30:00,77.58,78.19,77.55,78.11,545242.0,73.631,74.21,73.6026,74.1341,545242.0
2015-11-17 13:00:00,78.1,78.2,77.81,77.82,605935.0,74.1246,74.2195,73.8493,73.8588,605935.0
2015-11-17 13:30:00,77.81,78.14,77.8,78.05,421148.0,73.8493,74.1625,73.8399,74.0771,421148.0
2015-11-17 14:00:00,78.03,78.25,77.81,77.82,517603.0,74.0581,74.2669,73.8493,73.8588,517603.0
2015-11-17 14:30:00,77.82,78.16,77.72,78.13,519625.0,73.8588,74.1815,73.7639,74.1531,519625.0
2015-11-17 15:00:00,78.13,78.19,77.73,77.85,551639.0,74.1531,74.21,73.7734,73.8873,551639.0
2015-11-17 15:30:00,77.88,78.11,77.76,78.02,1663247.0,73.9158,74.1341,73.8019,74.0487,1663247.0
2015-11-18 09:30:00,78.25,78.31,77.07,77.39,1937995.0,74.2669,74.3239,73.147,73.4507,1937995.0
2015-11-18 10:00:00,77.41,77.44,76.67,76.9,2033074.0,73.4697,73.4982,72.7674,72.9857,2033074.0
2015-11-18 10:30:00,76.89,76.93,76.18,76.45,1376831.0,72.9762,73.0141,72.3023,72.5586,1376831.0
2015-11-18 11:00:00,76.45,76.57,76.15,76.35,932246.0,72.5586,72.6725,72.2738,72.4637,932246.0
2015-11-18 11:30:00,76.37,76.95,76.32,76.78,1065440.0,72.4826,73.0331,72.4352,72.8718,1065440.0
2015-11-18 12:00:00,76.79,76.81,76.41,76.49,547714.0,72.8813,72.9002,72.5206,72.5965,547714.0
2015-11-18 12:30:00,76.52,76.89,76.43,76.64,527927.0,72.625,72.9762,72.5396,72.7389,527927.0
2015-11-18 13:00:00,76.62,76.93,76.62,76.74,552362.0,72.7199,73.0141,72.7199,72.8338,552362.0
2015-11-18 13:30:00,76.72,76.75,76.51,76.59,440736.0,72.8148,72.8433,72.6155,72.6914,440736.0
2015-11-18 14:00:00,76.62,76.88,76.55,76.63,628524.0,72.7199,72.9667,72.6535,72.7294,628524.0
2015-11-18 14:30:00,76.65,77.2,76.6,77.2,911192.0,72.7484,73.2704,72.7009,73.2704,911192.0
2015-11-18 15:00:00,77.19,77.41,76.97,77.39,918566.0,73.2609,73.4697,73.0521,73.4507,918566.0
2015-11-18 15:30:00,77.39,77.78,77.36,77.68,1985192.0,73.4507,73.8209,73.4222,73.726,1985192.0
2015-11-19 09:30:00,78.06,79.15,78.02,78.2,2763995.0,74.0866,75.1211,74.0487,74.2195,2763995.0
2015-11-19 10:00:00,78.19,78.19,77.4,77.73,1657975.0,74.21,74.21,73.4602,73.7734,1657975.0
2015-11-19 10:30:00,77.75,78.27,77.74,78.23,1169634.0,73.7924,74.2859,73.7829,74.248,1169634.0
2015-11-19 11:00:00,78.22,78.65,78.19,78.5,1119159.0,74.2385,74.6466,74.21,74.5042,1119159.0
2015-11-19 11:30:00,78.51,78.68,78.28,78.67,572410.0,74.5137,74.6751,74.2954,74.6656,572410.0
2015-11-19 12:00:00,78.67,78.69,78.21,78.3,492825.0,74.6656,74.6845,74.229,74.3144,492825.0
2015-11-19 12:30:00,78.29,78.9,78.28,78.77,660682.0,74.3049,74.8839,74.2954,74.7605,660682.0
2015-11-19 13:00:00,78.77,78.9,78.42,78.5,356307.0,74.7605,74.8839,74.4283,74.5042,356307.0
2015-11-19 13:30:00,78.5,78.65,78.41,78.55,299578.0,74.5042,74.6466,74.4188,74.5517,299578.0
2015-11-19 14:00:00,78.55,78.6,78.15,78.45,480174.0,74.5517,74.5991,74.172,74.4568,480174.0
2015-11-19 14:30:00,78.44,78.5,78.06,78.12,484884.0,74.4473,74.5042,74.0866,74.1436,484884.0
2015-11-19 15:00:00,78.12,78.24,77.9,78.2,627196.0,74.1436,74.2575,73.9348,74.2195,627196.0
2015-11-19 15:30:00,78.19,78.2,77.82,77.91,1409654.0,74.21,74.2195,73.8588,73.9443,1409654.0
2015-11-20 09:30:00,78.44,79.67,78.4,79.48,2911372.0,74.4473,75.6147,74.4093,75.4343,2911372.0
2015-11-20 10:00:00,79.48,79.62,79.27,79.46,1859974.0,75.4343,75.5672,75.235,75.4154,1859974.0
2015-11-20 10:30:00,79.47,79.9,79.16,79.77,1248113.0,75.4248,75.833,75.1306,75.7096,1248113.0
2015-11-20 11:00:00,79.75,80.05,79.72,80.0,2348196.0,75.6906,75.9753,75.6621,75.9279,2348196.0
2015-11-20 11:30:00,80.02,80.02,79.6,79.77,707399.0,75.9468,75.9468,75.5482,75.7096,707399.0
2015-11-20 12:00:00,79.77,80.15,79.72,80.11,1072624.0,75.7096,76.0702,75.6621,76.0323,1072624.0
2015-11-20 12:30:00,80.1,80.4,80.06,80.35,1126971.0,76.0228,76.3075,75.9848,76.2601,1126971.0
2015-11-20 13:00:00,80.35,80.79,80.31,80.66,1289826.0,76.2601,76.6777,76.2221,76.5543,1289826.0
2015-11-20 13:30:00,80.66,80.68,80.16,80.28,1124279.0,76.5543,76.5733,76.0797,76.1936,1124279.0
2015-11-20 14:00:00,80.28,80.68,80.28,80.29,1065677.0,76.1936,76.5733,76.1936,76.2031,1065677.0
2015-11-20 14:30:00,80.31,80.46,80.1,80.11,827933.0,76.2221,76.3645,76.0228,76.0323,827933.0
2015-11-20 15:00:00,80.11,80.26,80.05,80.1,1033803.0,76.0323,76.1746,75.9753,76.0228,1033803.0
2015-11-20 15:30:00,80.11,80.78,79.79,79.97,2834471.0,76.0323,76.6682,75.7286,75.8994,2834471.0
2015-11-23 09:30:00,80.45,81.3,79.97,81.18,3214834.0,76.355,77.1617,75.8994,77.0478,3214834.0
2015-11-23 10:00:00,81.18,82.19,81.06,81.88,2578736.0,77.0478,78.0064,76.9339,77.7122,2578736.0
2015-11-23 10:30:00,81.87,81.89,81.12,81.42,1674611.0,77.7027,77.7217,76.9909,77.2756,1674611.0
2015-11-23 11:00:00,81.41,81.66,81.27,81.53,1031577.0,77.2661,77.5034,77.1332,77.38,1031577.0
2015-11-23 11:30:00,81.53,81.88,81.45,81.8,944774.0,77.38,77.7122,77.3041,77.6362,944774.0
2015-11-23 12:00:00,81.79,81.94,81.69,81.8,772863.0,77.6268,77.7691,77.5318,77.6362,772863.0
2015-11-23 12:30:00,81.8,81.81,81.31,81.32,775125.0,77.6362,77.6457,77.1712,77.1807,775125.0
2015-11-23 13:00:00,81.32,81.55,81.26,81.39,592333.0,77.1807,77.399,77.1237,77.2471,592333.0
2015-11-23 13:30:00,81.39,81.59,81.35,81.47,782994.0,77.2471,77.4369,77.2092,77.323,782994.0
2015-11-23 14:00:00,81.46,81.47,80.88,81.2,1144900.0,77.3136,77.323,76.7631,77.0668,1144900.0
2015-11-23 14:30:00,81.19,81.45,80.91,81.27,729710.0,77.0573,77.3041,76.7915,77.1332,729710.0
2015-11-23 15:00:00,81.27,81.37,81.14,81.2,934258.0,77.1332,77.2281,77.0098,77.0668,934258.0
2015-11-23 15:30:00,81.2,81.34,81.06,81.31,1727479.0,77.0668,77.1997,76.9339,77.1712,1727479.0
2015-11-24 09:30:00,80.85,81.11,80.3,80.66,2384460.0,76.7346,76.9814,76.2126,76.5543,2384460.0
2015-11-24 10:00:00,80.66,80.95,80.08,80.09,1358597.0,76.5543,76.8295,76.0038,76.0133,1358597.0
2015-11-24 10:30:00,80.08,80.08,79.27,79.96,1727238.0,76.0038,76.0038,75.235,75.8899,1727238.0
2015-11-24 11:00:00,79.96,80.11,79.5,79.79,1053013.0,75.8899,76.0323,75.4533,75.7286,1053013.0
2015-11-24 11:30:00,79.8,80.03,79.77,79.85,783993.0,75.738,75.9563,75.7096,75.7855,783993.0
2015-11-24 12:00:00,79.86,80.12,79.81,79.88,495288.0,75.795,76.0418,75.7475,75.814,495288.0
2015-11-24 12:30:00,79.89,80.18,79.89,80.13,510345.0,75.8235,76.0987,75.8235,76.0513,510345.0
2015-11-24 13:00:00,80.12,80.43,80.11,80.41,496966.0,76.0418,76.336,76.0323,76.317,496966.0
2015-11-24 13:30:00,80.43,80.45,80.23,80.41,352944.0,76.336,76.355,76.1462,76.317,352944.0
2015-11-24 14:00:00,80.41,80.58,80.27,80.53,657094.0,76.317,76.4783,76.1841,76.4309,657094.0
2015-11-24 14:30:00,80.53,80.74,80.37,80.69,618869.0,76.4309,76.6302,76.279,76.5827,618869.0
2015-11-24 15:00:00,80.7,80.76,80.47,80.61,587326.0,76.5922,76.6492,76.3739,76.5068,587326.0
2015-11-24 15:30:00,80.62,80.88,80.55,80.79,1469929.0,76.5163,76.7631,76.4499,76.6777,1469929.0
2015-11-25 09:30:00,80.91,82.37,80.82,82.36,2517654.0,76.7915,78.1772,76.7061,78.1677,2517654.0
2015-11-25 10:00:00,82.37,82.62,82.12,82.16,1898819.0,78.1772,78.4145,77.94,77.9779,1898819.0
2015-11-25 10:30:00,82.18,82.68,82.07,82.39,1484210.0,77.9969,78.4715,77.8925,78.1962,1484210.0
2015-11-25 11:00:00,82.4,82.6,82.01,82.34,1153056.0,78.2057,78.3955,77.8356,78.1488,1153056.0
2015-11-25 11:30:00,82.34,82.62,82.33,82.56,751558.0,78.1488,78.4145,78.1393,78.3576,751558.0
2015-11-25 12:00:00,82.56,82.62,81.9,81.92,719547.0,78.3576,78.4145,77.7312,77.7501,719547.0
2015-11-25 12:30:00,81.91,82.3,81.83,82.04,914271.0,77.7406,78.1108,77.6647,77.864,914271.0
2015-11-25 13:00:00,82.04,82.2,82.02,82.17,403523.0,77.864,78.0159,77.845,77.9874,403523.0
2015-11-25 13:30:00,82.17,82.2,82.0,82.05,431349.0,77.9874,78.0159,77.8261,77.8735,431349.0
2015-11-25 14:00:00,82.06,82.07,81.83,81.95,549937.0,77.883,77.8925,77.6647,77.7786,549937.0
2015-11-25 14:30:00,81.96,82.07,81.69,81.8,740816.0,77.7881,77.8925,77.5318,77.6362,740816.0
2015-11-25 15:00:00,81.81,81.87,81.66,81.82,565278.0,77.6457,77.7027,77.5034,77.6552,565278.0
2015-11-25 15:30:00,81.81,81.82,81.55,81.63,1625587.0,77.6457,77.6552,77.399,77.4749,1625587.0
2015-11-27 09:30:00,80.55,80.59,79.27,79.68,3398487.0,76.4499,76.4878,75.235,75.6242,3398487.0
2015-11-27 10:00:00,79.67,80.18,79.41,80.12,1558722.0,75.6147,76.0987,75.3679,76.0418,1558722.0
2015-11-27 10:30:00,80.11,80.18,79.75,80.15,1050774.0,76.0323,76.0987,75.6906,76.0702,1050774.0
2015-11-27 11:00:00,80.16,80.67,80.11,80.61,1174106.0,76.0797,76.5638,76.0323,76.5068,1174106.0
2015-11-27 11:30:00,80.62,81.04,80.49,81.02,1155668.0,76.5163,76.9149,76.3929,76.8959,1155668.0
2015-11-27 12:00:00,81.02,81.33,80.87,81.27,1053006.0,76.8959,77.1902,76.7536,77.1332,1053006.0
2015-11-27 12:30:00,81.28,81.41,81.05,81.25,1729113.0,77.1427,77.2661,76.9244,77.1142,1729113.0
2015-11-30 09:30:00,81.5,82.45,81.38,82.2,2692307.0,77.3515,78.2532,77.2376,78.0159,2692307.0
2015-11-30 10:00:00,82.24,82.98,82.12,82.86,2009255.0,78.0538,78.7562,77.94,78.6423,2009255.0
2015-11-30 10:30:00,82.86,83.0,82.44,82.77,1766931.0,78.6423,78.7752,78.2437,78.5569,1766931.0
2015-11-30 11:00:00,82.77,83.0,82.65,82.72,1452023.0,78.5569,78.7752,78.443,78.5094,1452023.0
2015-11-30 11:30:00,82.72,83.0,82.6,82.93,1337464.0,78.5094,78.7752,78.3955,78.7087,1337464.0
2015-11-30 12:00:00,82.92,83.18,82.7,83.14,1961589.0,78.6992,78.946,78.4904,78.908,1961589.0
2015-11-30 12:30:00,83.11,83.17,82.91,83.04,1207761.0,78.8796,78.9365,78.6897,78.8131,1207761.0
2015-11-30 13:00:00,83.04,83.05,82.24,82.42,1580650.0,78.8131,78.8226,78.0538,78.2247,1580650.0
2015-11-30 13:30:00,82.42,82.43,81.7,82.14,1639806.0,78.2247,78.2342,77.5413,77.9589,1639806.0
2015-11-30 14:00:00,82.16,82.92,82.06,82.87,1270847.0,77.9779,78.6992,77.883,78.6518,1270847.0
2015-11-30 14:30:00,82.87,82.98,82.5,82.87,1326102.0,78.6518,78.7562,78.3006,78.6518,1326102.0
2015-11-30 15:00:00,82.86,82.93,82.58,82.65,1635872.0,78.6423,78.7087,78.3765,78.443,1635872.0
2015-11-30 15:30:00,82.65,84.47,82.56,84.09,16085704.0,78.443,80.1703,78.3576,79.8097,16085704.0
2015-12-01 09:30:00,83.77,84.09,83.5,83.72,4382672.0,79.506,79.8097,79.2497,79.4585,4382672.0
2015-12-01 10:00:00,83.71,84.0,83.56,83.58,2034060.0,79.449,79.7243,79.3067,79.3256,2034060.0
2015-12-01 10:30:00,83.58,83.99,83.56,83.93,1969164.0,79.3256,79.7148,79.3067,79.6578,1969164.0
2015-12-01 11:00:00,83.94,84.18,83.82,84.02,2313315.0,79.6673,79.8951,79.5534,79.7432,2313315.0
2015-12-01 11:30:00,84.02,84.13,83.81,83.96,1149542.0,79.7432,79.8476,79.5439,79.6863,1149542.0
2015-12-01 12:00:00,83.96,84.02,83.85,83.85,788427.0,79.6863,79.7432,79.5819,79.5819,788427.0
2015-12-01 12:30:00,83.86,83.98,83.66,83.9,821559.0,79.5914,79.7053,79.4016,79.6294,821559.0
2015-12-01 13:00:00,83.89,83.94,83.81,83.9,747675.0,79.6199,79.6673,79.5439,79.6294,747675.0
2015-12-01 13:30:00,83.91,84.0,83.8,83.88,784427.0,79.6388,79.7243,79.5344,79.6104,784427.0
2015-12-01 14:00:00,83.89,83.99,83.83,83.97,912065.0,79.6199,79.7148,79.5629,79.6958,912065.0
2015-12-01 14:30:00,83.98,84.39,83.93,84.25,2044085.0,79.7053,80.0944,79.6578,79.9615,2044085.0
2015-12-01 15:00:00,84.25,84.25,83.95,84.1,1119525.0,79.9615,79.9615,79.6768,79.8192,1119525.0
2015-12-01 15:30:00,84.1,84.15,83.87,84.0,2692139.0,79.8192,79.8666,79.6009,79.7243,2692139.0
2015-12-02 09:30:00,84.27,85.35,84.25,85.14,8641559.0,79.9805,81.0055,79.9615,80.8062,8641559.0
2015-12-02 10:00:00,85.13,85.44,84.63,84.97,3397266.0,80.7967,81.091,80.3222,80.6449,3397266.0
2015-12-02 10:30:00,84.96,85.22,84.9,84.99,2991893.0,80.6354,80.8822,80.5784,80.6639,2991893.0
2015-12-02 11:00:00,84.98,85.01,84.67,84.99,1856250.0,80.6544,80.6829,80.3602,80.6639,1856250.0
2015-12-02 11:30:00,84.98,85.27,84.92,85.24,2025904.0,80.6544,80.9296,80.5974,80.9011,2025904.0
2015-12-02 12:00:00,85.24,85.43,85.02,85.14,1222542.0,80.9011,81.0815,80.6923,80.8062,1222542.0
2015-12-02 12:30:00,85.13,85.44,85.04,85.32,1102498.0,80.7967,81.091,80.7113,80.9771,1102498.0
2015-12-02 13:00:00,85.32,85.82,85.29,85.65,1850714.0,80.9771,81.4516,80.9486,81.2903,1850714.0
2015-12-02 13:30:00,85.65,85.71,85.23,85.3,1062776.0,81.2903,81.3472,80.8917,80.9581,1062776.0
2015-12-02 14:00:00,85.3,85.32,84.81,84.92,1839276.0,80.9581,80.9771,80.493,80.5974,1839276.0
2015-12-02 14:30:00,84.92,85.35,84.64,84.78,2014397.0,80.5974,81.0055,80.3317,80.4646,2014397.0
2015-12-02 15:00:00,84.78,85.0,84.55,84.87,1413095.0,80.4646,80.6734,80.2463,80.55,1413095.0
2015-12-02 15:30:00,84.87,85.1,84.85,84.98,2302883.0,80.55,80.7683,80.531,80.6544,2302883.0
2015-12-03 09:30:00,85.05,85.1,84.24,84.39,2980018.0,80.7208,80.7683,79.952,80.0944,2980018.0
2015-12-03 10:00:00,84.37,84.58,83.92,84.02,1971879.0,80.0754,80.2747,79.6483,79.7432,1971879.0
2015-12-03 10:30:00,84.0,84.2,83.62,83.75,1590944.0,79.7243,79.9141,79.3636,79.487,1590944.0
2015-12-03 11:00:00,83.75,84.14,83.54,83.94,1506341.0,79.487,79.8571,79.2877,79.6673,1506341.0
2015-12-03 11:30:00,83.95,84.2,83.81,84.06,1177577.0,79.6768,79.9141,79.5439,79.7812,1177577.0
2015-12-03 12:00:00,84.06,84.39,83.6,83.82,773333.0,79.7812,80.0944,79.3446,79.5534,773333.0
2015-12-03 12:30:00,83.82,83.92,83.56,83.58,755378.0,79.5534,79.6483,79.3067,79.3256,755378.0
2015-12-03 13:00:00,83.58,83.65,83.29,83.33,1284613.0,79.3256,79.3921,79.0504,79.0884,1284613.0
2015-12-03 13:30:00,83.32,83.33,82.28,82.28,1722658.0,79.0789,79.0884,78.0918,78.0918,1722658.0
2015-12-03 14:00:00,82.29,82.8,82.28,82.42,1597133.0,78.1013,78.5853,78.0918,78.2247,1597133.0
2015-12-03 14:30:00,82.43,82.49,82.1,82.47,1313774.0,78.2342,78.2911,77.921,78.2721,1313774.0
2015-12-03 15:00:00,82.47,82.64,82.27,82.44,1559147.0,78.2721,78.4335,78.0823,78.2437,1559147.0
2015-12-03 15:30:00,82.44,82.71,82.36,82.49,2399971.0,78.2437,78.4999,78.1677,78.2911,2399971.0
2015-12-04 09:30:00,82.58,83.79,82.42,82.78,1770844.0,78.3765,79.525,78.2247,78.5664,1770844.0
2015-12-04 10:00:00,82.8,83.35,82.8,83.24,1254492.0,78.5853,79.1073,78.5853,79.0029,1254492.0
2015-12-04 10:30:00,83.24,83.9,83.22,83.79,1262088.0,79.0029,79.6294,78.984,79.525,1262088.0
2015-12-04 11:00:00,83.8,84.51,83.72,84.26,1336356.0,79.5344,80.2083,79.4585,79.971,1336356.0
2015-12-04 11:30:00,84.27,84.37,83.83,83.97,1237216.0,79.9805,80.0754,79.5629,79.6958,1237216.0
2015-12-04 12:00:00,83.94,84.26,83.88,84.14,563203.0,79.6673,79.971,79.6104,79.8571,563203.0
2015-12-04 12:30:00,84.16,84.55,84.14,84.44,822210.0,79.8761,80.2463,79.8571,80.1419,822210.0
2015-12-04 13:00:00,84.45,84.5,84.3,84.45,412862.0,80.1514,80.1988,80.009,80.1514,412862.0
2015-12-04 13:30:00,84.45,84.46,84.0,84.18,480568.0,80.1514,80.1608,79.7243,79.8951,480568.0
2015-12-04 14:00:00,84.17,84.53,83.98,84.48,711143.0,79.8856,80.2273,79.7053,80.1798,711143.0
2015-12-04 14:30:00,84.48,84.9,84.43,84.89,895469.0,80.1798,80.5784,80.1324,80.569,895469.0
2015-12-04 15:00:00,84.89,85.0,84.85,84.96,958256.0,80.569,80.6734,80.531,80.6354,958256.0
2015-12-04 15:30:00,84.96,85.0,84.6,84.86,2102082.0,80.6354,80.6734,80.2937,80.5405,2102082.0
2015-12-07 09:30:00,84.8,85.13,84.39,84.89,2292555.0,80.4835,80.7967,80.0944,80.569,2292555.0
2015-12-07 10:00:00,84.88,84.91,84.28,84.51,823858.0,80.5595,80.5879,79.99,80.2083,823858.0
2015-12-07 10:30:00,84.5,84.74,84.2,84.74,844180.0,80.1988,80.4266,79.9141,80.4266,844180.0
2015-12-07 11:00:00,84.74,84.93,84.49,84.75,818653.0,80.4266,80.6069,80.1893,80.4361,818653.0
2015-12-07 11:30:00,84.75,85.0,84.74,84.95,606321.0,80.4361,80.6734,80.4266,80.6259,606321.0
2015-12-07 12:00:00,84.94,84.96,84.73,84.9,435590.0,80.6164,80.6354,80.4171,80.5784,435590.0
2015-12-07 12:30:00,84.89,84.91,84.69,84.9,428759.0,80.569,80.5879,80.3791,80.5784,428759.0
2015-12-07 13:00:00,84.9,84.94,84.74,84.8,267310.0,80.5784,80.6164,80.4266,80.4835,267310.0
2015-12-07 13:30:00,84.8,84.98,84.75,84.84,388199.0,80.4835,80.6544,80.4361,80.5215,388199.0
2015-12-07 14:00:00,84.81,84.92,84.8,84.87,408226.0,80.493,80.5974,80.4835,80.55,408226.0
2015-12-07 14:30:00,84.88,84.91,84.5,84.53,688676.0,80.5595,80.5879,80.1988,80.2273,688676.0
2015-12-07 15:00:00,84.52,84.63,84.41,84.55,627005.0,80.2178,80.3222,80.1134,80.2463,627005.0
2015-12-07 15:30:00,84.55,84.8,84.53,84.78,1035407.0,80.2463,80.4835,80.2273,80.4646,1035407.0
2015-12-08 09:30:00,82.77,83.8,82.61,83.23,2798735.0,78.5569,79.5344,78.405,78.9935,2798735.0
2015-12-08 10:00:00,83.25,83.95,83.25,83.87,1370829.0,79.0124,79.6768,79.0124,79.6009,1370829.0
2015-12-08 10:30:00,83.85,84.04,83.71,83.96,865529.0,79.5819,79.7622,79.449,79.6863,865529.0
2015-12-08 11:00:00,83.95,84.18,83.91,84.07,963635.0,79.6768,79.8951,79.6388,79.7907,963635.0
2015-12-08 11:30:00,84.09,84.19,83.91,84.12,977875.0,79.8097,79.9046,79.6388,79.8382,977875.0
2015-12-08 12:00:00,84.13,84.38,84.06,84.3,520914.0,79.8476,80.0849,79.7812,80.009,520914.0
2015-12-08 12:30:00,84.3,84.43,84.1,84.42,531477.0,80.009,80.1324,79.8192,80.1229,531477.0
2015-12-08 13:00:00,84.41,84.67,83.97,84.29,823266.0,80.1134,80.3602,79.6958,79.9995,823266.0
2015-12-08 13:30:00,84.27,84.45,84.13,84.18,565819.0,79.9805,80.1514,79.8476,79.8951,565819.0
2015-12-08 14:00:00,84.19,84.49,84.14,84.16,543655.0,79.9046,80.1893,79.8571,79.8761,543655.0
2015-12-08 14:30:00,84.16,84.49,84.12,84.37,713028.0,79.8761,80.1893,79.8382,80.0754,713028.0
2015-12-08 15:00:00,84.36,84.44,84.23,84.33,754411.0,80.0659,80.1419,79.9426,80.0375,754411.0
2015-12-08 15:30:00,84.33,84.5,84.25,84.41,1255081.0,80.0375,80.1988,79.9615,80.1134,1255081.0
2015-12-09 09:30:00,84.37,85.2,84.26,84.94,4324732.0,80.0754,80.8632,79.971,80.6164,4324732.0
2015-12-09 10:00:00,84.93,85.13,84.75,84.82,2417425.0,80.6069,80.7967,80.4361,80.5025,2417425.0
2015-12-09 10:30:00,84.84,85.0,84.59,84.89,1025375.0,80.5215,80.6734,80.2842,80.569,1025375.0
2015-12-09 11:00:00,84.89,85.0,84.75,84.98,902533.0,80.569,80.6734,80.4361,80.6544,902533.0
2015-12-09 11:30:00,84.99,85.0,84.6,84.75,917283.0,80.6639,80.6734,80.2937,80.4361,917283.0
2015-12-09 12:00:00,84.75,84.9,83.81,83.81,1100914.0,80.4361,80.5784,79.5439,79.5439,1100914.0
2015-12-09 12:30:00,83.82,83.82,82.97,83.39,1650912.0,79.5534,79.5534,78.7467,79.1453,1650912.0
2015-12-09 13:00:00,83.4,83.88,83.33,83.82,977956.0,79.1548,79.6104,79.0884,79.5534,977956.0
2015-12-09 13:30:00,83.82,84.18,83.78,83.95,1033782.0,79.5534,79.8951,79.5155,79.6768,1033782.0
2015-12-09 14:00:00,83.96,84.0,83.26,83.66,801456.0,79.6863,79.7243,79.0219,79.4016,801456.0
2015-12-09 14:30:00,83.66,83.78,83.45,83.51,683747.0,79.4016,79.5155,79.2023,79.2592,683747.0
2015-12-09 15:00:00,83.52,83.8,83.47,83.6,859851.0,79.2687,79.5344,79.2212,79.3446,859851.0
2015-12-09 15:30:00,83.6,83.77,83.23,83.67,2935182.0,79.3446,79.506,78.9935,79.4111,2935182.0
2015-12-10 09:30:00,83.34,83.87,82.85,83.59,1564279.0,79.0979,79.6009,78.6328,79.3351,1564279.0
2015-12-10 10:00:00,83.59,83.8,83.22,83.59,955318.0,79.3351,79.5344,78.984,79.3351,955318.0
2015-12-10 10:30:00,83.61,84.02,83.54,83.71,791788.0,79.3541,79.7432,79.2877,79.449,791788.0
2015-12-10 11:00:00,83.71,83.86,83.53,83.66,630233.0,79.449,79.5914,79.2782,79.4016,630233.0
2015-12-10 11:30:00,83.66,83.99,83.6,83.96,396245.0,79.4016,79.7148,79.3446,79.6863,396245.0
2015-12-10 12:00:00,83.97,84.08,83.76,83.83,418958.0,79.6958,79.8002,79.4965,79.5629,418958.0
2015-12-10 12:30:00,83.83,84.13,83.8,84.09,360490.0,79.5629,79.8476,79.5344,79.8097,360490.0
2015-12-10 13:00:00,84.1,84.13,83.9,84.05,427476.0,79.8192,79.8476,79.6294,79.7717,427476.0
2015-12-10 13:30:00,84.05,84.13,83.93,84.06,503188.0,79.7717,79.8476,79.6578,79.7812,503188.0
2015-12-10 14:00:00,84.07,84.07,83.82,83.95,541590.0,79.7907,79.7907,79.5534,79.6768,541590.0
2015-12-10 14:30:00,83.95,84.1,83.92,84.03,387026.0,79.6768,79.8192,79.6483,79.7527,387026.0
2015-12-10 15:00:00,84.03,84.08,83.83,84.01,689195.0,79.7527,79.8002,79.5629,79.7338,689195.0
2015-12-10 15:30:00,84.01,84.34,83.93,84.34,1376686.0,79.7338,80.047,79.6578,80.047,1376686.0
2015-12-11 09:30:00,82.85,83.05,80.43,80.55,4905150.0,78.6328,78.8226,76.336,76.4499,4905150.0
2015-12-11 10:00:00,80.58,81.64,80.42,81.55,2076899.0,76.4783,77.4844,76.3265,77.399,2076899.0
2015-12-11 10:30:00,81.55,81.58,80.61,80.79,1308148.0,77.399,77.4274,76.5068,76.6777,1308148.0
2015-12-11 11:00:00,80.8,81.19,80.61,80.93,1072724.0,76.6871,77.0573,76.5068,76.8105,1072724.0
2015-12-11 11:30:00,80.93,81.3,80.87,80.93,913092.0,76.8105,77.1617,76.7536,76.8105,913092.0
2015-12-11 12:00:00,80.94,80.96,80.48,80.56,971137.0,76.82,76.839,76.3834,76.4594,971137.0
2015-12-11 12:30:00,80.58,80.66,80.22,80.6,862609.0,76.4783,76.5543,76.1367,76.4973,862609.0
2015-12-11 13:00:00,80.6,80.65,80.11,80.13,666582.0,76.4973,76.5448,76.0323,76.0513,666582.0
2015-12-11 13:30:00,80.13,80.39,79.94,80.22,1126032.0,76.0513,76.298,75.8709,76.1367,1126032.0
2015-12-11 14:00:00,80.22,80.29,80.05,80.29,586192.0,76.1367,76.2031,75.9753,76.2031,586192.0
2015-12-11 14:30:00,80.29,80.34,80.13,80.22,626587.0,76.2031,76.2506,76.0513,76.1367,626587.0
2015-12-11 15:00:00,80.22,80.22,79.96,79.99,1233305.0,76.1367,76.1367,75.8899,75.9184,1233305.0
2015-12-11 15:30:00,80.0,80.01,79.42,79.7,2426882.0,75.9279,75.9374,75.3774,75.6431,2426882.0
2015-12-14 09:30:00,80.15,80.76,79.37,79.54,2042112.0,76.0702,76.6492,75.3299,75.4913,2042112.0
2015-12-14 10:00:00,79.55,80.03,79.13,79.14,1673522.0,75.5008,75.9563,75.1022,75.1116,1673522.0
2015-12-14 10:30:00,79.14,79.77,78.99,79.7,1068538.0,75.1116,75.7096,74.9693,75.6431,1068538.0
2015-12-14 11:00:00,79.69,79.76,79.26,79.56,551458.0,75.6336,75.7001,75.2255,75.5103,551458.0
2015-12-14 11:30:00,79.57,79.99,79.37,79.97,646546.0,75.5198,75.9184,75.3299,75.8994,646546.0
2015-12-14 12:00:00,79.99,80.46,79.97,80.33,668804.0,75.9184,76.3645,75.8994,76.2411,668804.0
2015-12-14 12:30:00,80.33,80.73,80.21,80.67,702855.0,76.2411,76.6207,76.1272,76.5638,702855.0
2015-12-14 13:00:00,80.69,80.76,80.36,80.41,319568.0,76.5827,76.6492,76.2695,76.317,319568.0
2015-12-14 13:30:00,80.41,80.65,80.37,80.51,384460.0,76.317,76.5448,76.279,76.4119,384460.0
2015-12-14 14:00:00,80.51,80.75,80.35,80.49,494552.0,76.4119,76.6397,76.2601,76.3929,494552.0
2015-12-14 14:30:00,80.48,80.7,80.34,80.59,329907.0,76.3834,76.5922,76.2506,76.4878,329907.0
2015-12-14 15:00:00,80.61,80.64,80.32,80.44,493149.0,76.5068,76.5353,76.2316,76.3455,493149.0
2015-12-14 15:30:00,80.45,80.62,80.28,80.59,904151.0,76.355,76.5163,76.1936,76.4878,904151.0
2015-12-15 09:30:00,81.06,82.83,80.9,82.77,2386213.0,76.9339,78.6138,76.7821,78.5569,2386213.0
2015-12-15 10:00:00,82.78,82.93,82.3,82.57,1459389.0,78.5664,78.7087,78.1108,78.3671,1459389.0
2015-12-15 10:30:00,82.57,83.18,82.46,82.98,1346317.0,78.3671,78.946,78.2626,78.7562,1346317.0
2015-12-15 11:00:00,82.97,83.16,82.83,83.1,648872.0,78.7467,78.927,78.6138,78.8701,648872.0
2015-12-15 11:30:00,83.1,83.15,82.71,82.98,523427.0,78.8701,78.9175,78.4999,78.7562,523427.0
2015-12-15 12:00:00,82.97,83.17,82.94,83.12,549291.0,78.7467,78.9365,78.7182,78.8891,549291.0
2015-12-15 12:30:00,83.13,83.35,83.08,83.3,577644.0,78.8985,79.1073,78.8511,79.0599,577644.0
2015-12-15 13:00:00,83.31,83.31,82.83,82.91,368449.0,79.0694,79.0694,78.6138,78.6897,368449.0
2015-12-15 13:30:00,82.9,83.25,82.79,83.22,463490.0,78.6803,79.0124,78.5759,78.984,463490.0
2015-12-15 14:00:00,83.22,83.39,83.08,83.32,490484.0,78.984,79.1453,78.8511,79.0789,490484.0
2015-12-15 14:30:00,83.32,83.38,83.1,83.27,398872.0,79.0789,79.1358,78.8701,79.0314,398872.0
2015-12-15 15:00:00,83.26,83.28,82.8,82.81,469985.0,79.0219,79.0409,78.5853,78.5948,469985.0
2015-12-15 15:30:00,82.8,82.82,82.42,82.53,1525681.0,78.5853,78.6043,78.2247,78.3291,1525681.0
2015-12-16 09:30:00,83.3,83.93,82.99,83.43,1261611.0,79.0599,79.6578,78.7657,79.1833,1261611.0
2015-12-16 10:00:00,83.45,83.79,83.33,83.71,867225.0,79.2023,79.525,79.0884,79.449,867225.0
2015-12-16 10:30:00,83.71,83.72,83.21,83.43,694119.0,79.449,79.4585,78.9745,79.1833,694119.0
2015-12-16 11:00:00,83.42,83.52,83.33,83.44,732805.0,79.1738,79.2687,79.0884,79.1928,732805.0
2015-12-16 11:30:00,83.42,83.5,83.11,83.41,490495.0,79.1738,79.2497,78.8796,79.1643,490495.0
2015-12-16 12:00:00,83.41,83.45,83.15,83.23,424554.0,79.1643,79.2023,78.9175,78.9935,424554.0
2015-12-16 12:30:00,83.22,83.37,83.22,83.23,578250.0,78.984,79.1263,78.984,78.9935,578250.0
2015-12-16 13:00:00,83.23,83.38,83.17,83.35,475323.0,78.9935,79.1358,78.9365,79.1073,475323.0
2015-12-16 13:30:00,83.35,83.5,83.19,83.47,602087.0,79.1073,79.2497,78.9555,79.2212,602087.0
2015-12-16 14:00:00,83.5,84.23,83.4,84.12,1809961.0,79.2497,79.9426,79.1548,79.8382,1809961.0
2015-12-16 14:30:00,84.12,85.0,83.98,84.98,3097980.0,79.8382,80.6734,79.7053,80.6544,3097980.0
2015-12-16 15:00:00,84.99,85.0,84.56,84.94,1849222.0,80.6639,80.6734,80.2558,80.6164,1849222.0
2015-12-16 15:30:00,84.95,85.05,84.61,84.64,2185728.0,80.6259,80.7208,80.3032,80.3317,2185728.0
2015-12-17 09:30:00,85.0,85.32,84.02,84.14,3027305.0,80.6734,80.9771,79.7432,79.8571,3027305.0
2015-12-17 10:00:00,84.12,84.23,83.51,83.73,1384070.0,79.8382,79.9426,79.2592,79.468,1384070.0
2015-12-17 10:30:00,83.73,83.76,82.85,83.17,1119926.0,79.468,79.4965,78.6328,78.9365,1119926.0
2015-12-17 11:00:00,83.17,83.64,83.06,83.5,728957.0,78.9365,79.3826,78.8321,79.2497,728957.0
2015-12-17 11:30:00,83.49,84.16,83.32,83.96,798992.0,79.2402,79.8761,79.0789,79.6863,798992.0
2015-12-17 12:00:00,83.97,84.33,83.87,84.08,570587.0,79.6958,80.0375,79.6009,79.8002,570587.0
2015-12-17 12:30:00,84.09,84.18,83.89,84.04,397095.0,79.8097,79.8951,79.6199,79.7622,397095.0
2015-12-17 13:00:00,84.03,84.08,83.64,83.97,433623.0,79.7527,79.8002,79.3826,79.6958,433623.0
2015-12-17 13:30:00,83.96,84.33,83.89,84.24,402904.0,79.6863,80.0375,79.6199,79.952,402904.0
2015-12-17 14:00:00,84.25,84.48,84.13,84.29,523578.0,79.9615,80.1798,79.8476,79.9995,523578.0
2015-12-17 14:30:00,84.29,84.37,83.92,84.12,389503.0,79.9995,80.0754,79.6483,79.8382,389503.0
2015-12-17 15:00:00,84.12,84.2,83.56,83.72,729071.0,79.8382,79.9141,79.3067,79.4585,729071.0
2015-12-17 15:30:00,83.73,83.87,83.32,83.49,1062475.0,79.468,79.6009,79.0789,79.2402,1062475.0
2015-12-18 09:30:00,83.2,83.75,82.82,83.49,1352343.0,78.965,79.487,78.6043,79.2402,1352343.0
2015-12-18 10:00:00,83.5,83.69,82.9,83.27,826582.0,79.2497,79.43,78.6803,79.0314,826582.0
2015-12-18 10:30:00,83.28,83.5,83.21,83.48,607782.0,79.0409,79.2497,78.9745,79.2307,607782.0
2015-12-18 11:00:00,83.48,83.69,83.41,83.54,769903.0,79.2307,79.43,79.1643,79.2877,769903.0
2015-12-18 11:30:00,83.55,83.71,83.34,83.35,724069.0,79.2972,79.449,79.0979,79.1073,724069.0
2015-12-18 12:00:00,83.35,83.35,83.05,83.18,367133.0,79.1073,79.1073,78.8226,78.946,367133.0
2015-12-18 12:30:00,83.18,83.27,82.96,83.06,366438.0,78.946,79.0314,78.7372,78.8321,366438.0
2015-12-18 13:00:00,83.06,83.38,83.04,83.12,434237.0,78.8321,79.1358,78.8131,78.8891,434237.0
2015-12-18 13:30:00,83.12,83.15,82.83,83.02,495726.0,78.8891,78.9175,78.6138,78.7941,495726.0
2015-12-18 14:00:00,83.02,83.06,82.55,82.68,630433.0,78.7941,78.8321,78.3481,78.4715,630433.0
2015-12-18 14:30:00,82.67,82.68,82.11,82.13,819095.0,78.462,78.4715,77.9305,77.9494,819095.0
2015-12-18 15:00:00,82.13,82.51,82.03,82.5,867183.0,77.9494,78.3101,77.8545,78.3006,867183.0
2015-12-18 15:30:00,82.5,83.0,82.46,82.6,1535273.0,78.3006,78.7752,78.2626,78.3955,1535273.0
2015-12-21 09:30:00,83.15,83.73,82.43,82.58,995521.0,78.9175,79.468,78.2342,78.3765,995521.0
2015-12-21 10:00:00,82.58,83.11,82.55,82.76,612247.0,78.3765,78.8796,78.3481,78.5474,612247.0
2015-12-21 10:30:00,82.78,83.16,82.52,82.74,412823.0,78.5664,78.927,78.3196,78.5284,412823.0
2015-12-21 11:00:00,82.73,82.86,82.59,82.75,252905.0,78.5189,78.6423,78.386,78.5379,252905.0
2015-12-21 11:30:00,82.76,82.76,82.48,82.57,397158.0,78.5474,78.5474,78.2816,78.3671,397158.0
2015-12-21 12:00:00,82.58,83.0,82.58,82.84,349286.0,78.3765,78.7752,78.3765,78.6233,349286.0
2015-12-21 12:30:00,82.84,83.06,82.65,83.05,312292.0,78.6233,78.8321,78.443,78.8226,312292.0
2015-12-21 13:00:00,83.05,83.38,83.05,83.33,334564.0,78.8226,79.1358,78.8226,79.0884,334564.0
2015-12-21 13:30:00,83.33,83.39,83.04,83.17,308104.0,79.0884,79.1453,78.8131,78.9365,308104.0
2015-12-21 14:00:00,83.2,83.43,83.12,83.37,405529.0,78.965,79.1833,78.8891,79.1263,405529.0
2015-12-21 14:30:00,83.37,83.37,82.84,82.93,471280.0,79.1263,79.1263,78.6233,78.7087,471280.0
2015-12-21 15:00:00,82.93,83.13,82.69,82.73,518737.0,78.7087,78.8985,78.4809,78.5189,518737.0
2015-12-21 15:30:00,82.73,83.18,82.66,82.86,1287607.0,78.5189,78.946,78.4525,78.6423,1287607.0
2015-12-22 09:30:00,82.89,84.42,82.89,84.22,1360795.0,78.6708,80.1229,78.6708,79.9331,1360795.0
2015-12-22 10:00:00,84.23,84.84,84.05,84.77,1194742.0,79.9426,80.5215,79.7717,80.4551,1194742.0
2015-12-22 10:30:00,84.75,84.76,84.32,84.35,542083.0,80.4361,80.4456,80.028,80.0564,542083.0
2015-12-22 11:00:00,84.38,84.75,84.35,84.64,523796.0,80.0849,80.4361,80.0564,80.3317,523796.0
2015-12-22 11:30:00,84.62,84.9,84.57,84.9,477106.0,80.3127,80.5784,80.2652,80.5784,477106.0
2015-12-22 12:00:00,84.89,84.94,84.51,84.84,464942.0,80.569,80.6164,80.2083,80.5215,464942.0
2015-12-22 12:30:00,84.84,85.0,84.81,84.95,585623.0,80.5215,80.6734,80.493,80.6259,585623.0
2015-12-22 13:00:00,84.95,85.02,84.82,84.99,1067901.0,80.6259,80.6923,80.5025,80.6639,1067901.0
2015-12-22 13:30:00,84.98,85.0,84.93,85.0,442268.0,80.6544,80.6734,80.6069,80.6734,442268.0
2015-12-22 14:00:00,85.0,85.0,84.96,84.99,706096.0,80.6734,80.6734,80.6354,80.6639,706096.0
2015-12-22 14:30:00,85.0,85.02,84.88,84.99,891294.0,80.6734,80.6923,80.5595,80.6639,891294.0
2015-12-22 15:00:00,85.0,85.1,84.68,84.92,1492345.0,80.6734,80.7683,80.3696,80.5974,1492345.0
2015-12-22 15:30:00,84.92,84.95,84.51,84.92,1351262.0,80.5974,80.6259,80.2083,80.5974,1351262.0
2015-12-23 09:30:00,85.05,85.09,83.72,84.16,2021184.0,80.7208,80.7588,79.4585,79.8761,2021184.0
2015-12-23 10:00:00,84.15,84.25,83.99,84.14,689339.0,79.8666,79.9615,79.7148,79.8571,689339.0
2015-12-23 10:30:00,84.17,84.85,84.14,84.66,723858.0,79.8856,80.531,79.8571,80.3507,723858.0
2015-12-23 11:00:00,84.67,84.99,84.65,84.88,645036.0,80.3602,80.6639,80.3412,80.5595,645036.0
2015-12-23 11:30:00,84.87,84.96,84.5,84.77,450618.0,80.55,80.6354,80.1988,80.4551,450618.0
2015-12-23 12:00:00,84.77,84.99,84.69,84.72,558860.0,80.4551,80.6639,80.3791,80.4076,558860.0
2015-12-23 12:30:00,84.71,84.77,84.39,84.64,359204.0,80.3981,80.4551,80.0944,80.3317,359204.0
2015-12-23 13:00:00,84.63,84.72,84.36,84.39,245769.0,80.3222,80.4076,80.0659,80.0944,245769.0
2015-12-23 13:30:00,84.39,84.73,84.39,84.6,248995.0,80.0944,80.4171,80.0944,80.2937,248995.0
2015-12-23 14:00:00,84.6,84.78,84.5,84.71,226358.0,80.2937,80.4646,80.1988,80.3981,226358.0
2015-12-23 14:30:00,84.71,84.85,84.65,84.71,331300.0,80.3981,80.531,80.3412,80.3981,331300.0
2015-12-23 15:00:00,84.7,84.85,84.7,84.82,345065.0,80.3886,80.531,80.3886,80.5025,345065.0
2015-12-23 15:30:00,84.84,84.97,84.55,84.88,1453185.0,80.5215,80.6449,80.2463,80.5595,1453185.0
2015-12-24 09:30:00,84.56,84.8,84.11,84.25,682737.0,80.2558,80.4835,79.8287,79.9615,682737.0
2015-12-24 10:00:00,84.25,84.33,84.05,84.25,407963.0,79.9615,80.0375,79.7717,79.9615,407963.0
2015-12-24 10:30:00,84.25,84.26,83.41,83.56,777882.0,79.9615,79.971,79.1643,79.3067,777882.0
2015-12-24 11:00:00,83.57,83.84,83.55,83.59,435646.0,79.3161,79.5724,79.2972,79.3351,435646.0
2015-12-24 11:30:00,83.6,83.7,83.51,83.62,302364.0,79.3446,79.4395,79.2592,79.3636,302364.0
2015-12-24 12:00:00,83.61,84.14,83.59,83.96,364241.0,79.3541,79.8571,79.3351,79.6863,364241.0
2015-12-24 12:30:00,83.97,84.03,83.7,83.77,415702.0,79.6958,79.7527,79.4395,79.506,415702.0
2015-12-28 09:30:00,82.56,82.75,82.0,82.49,1317667.0,78.3576,78.5379,77.8261,78.2911,1317667.0
2015-12-28 10:00:00,82.48,82.5,81.91,82.17,706157.0,78.2816,78.3006,77.7406,77.9874,706157.0
2015-12-28 10:30:00,82.17,82.23,81.56,81.67,683245.0,77.9874,78.0444,77.4085,77.5129,683245.0
2015-12-28 11:00:00,81.67,81.86,81.56,81.64,549765.0,77.5129,77.6932,77.4085,77.4844,549765.0
2015-12-28 11:30:00,81.62,82.05,81.52,81.98,416281.0,77.4654,77.8735,77.3705,77.8071,416281.0
2015-12-28 12:00:00,81.99,82.29,81.99,82.13,308886.0,77.8166,78.1013,77.8166,77.9494,308886.0
2015-12-28 12:30:00,82.14,82.21,82.01,82.19,241907.0,77.9589,78.0254,77.8356,78.0064,241907.0
2015-12-28 13:00:00,82.18,82.25,82.06,82.09,296388.0,77.9969,78.0633,77.883,77.9115,296388.0
2015-12-28 13:30:00,82.09,82.2,81.92,82.1,356333.0,77.9115,78.0159,77.7501,77.921,356333.0
2015-12-28 14:00:00,82.1,82.19,81.92,82.05,267752.0,77.921,78.0064,77.7501,77.8735,267752.0
2015-12-28 14:30:00,82.06,82.45,82.06,82.44,349460.0,77.883,78.2532,77.883,78.2437,349460.0
2015-12-28 15:00:00,82.45,82.47,82.14,82.35,511823.0,78.2532,78.2721,77.9589,78.1582,511823.0
2015-12-28 15:30:00,82.35,82.49,82.18,82.21,1108693.0,78.1582,78.2911,77.9969,78.0254,1108693.0
2015-12-29 09:30:00,82.5,82.82,82.41,82.67,856398.0,78.3006,78.6043,78.2152,78.462,856398.0
2015-12-29 10:00:00,82.69,83.18,82.66,83.18,531258.0,78.4809,78.946,78.4525,78.946,531258.0
2015-12-29 10:30:00,83.18,83.38,83.04,83.25,591295.0,78.946,79.1358,78.8131,79.0124,591295.0
2015-12-29 11:00:00,83.25,83.49,83.18,83.37,388281.0,79.0124,79.2402,78.946,79.1263,388281.0
2015-12-29 11:30:00,83.37,83.49,83.13,83.19,387496.0,79.1263,79.2402,78.8985,78.9555,387496.0
2015-12-29 12:00:00,83.18,83.22,82.89,82.92,313009.0,78.946,78.984,78.6708,78.6992,313009.0
2015-12-29 12:30:00,82.92,83.15,82.92,83.07,243599.0,78.6992,78.9175,78.6992,78.8416,243599.0
2015-12-29 13:00:00,83.07,83.15,83.0,83.15,253695.0,78.8416,78.9175,78.7752,78.9175,253695.0
2015-12-29 13:30:00,83.14,83.15,82.88,82.98,220369.0,78.908,78.9175,78.6613,78.7562,220369.0
2015-12-29 14:00:00,82.98,83.21,82.9,83.04,378531.0,78.7562,78.9745,78.6803,78.8131,378531.0
2015-12-29 14:30:00,83.04,83.43,82.99,83.38,346815.0,78.8131,79.1833,78.7657,79.1358,346815.0
2015-12-29 15:00:00,83.38,83.51,83.3,83.45,349231.0,79.1358,79.2592,79.0599,79.2023,349231.0
2015-12-29 15:30:00,83.45,83.47,83.27,83.28,667620.0,79.2023,79.2212,79.0314,79.0409,667620.0
2015-12-30 09:30:00,82.94,83.11,82.05,82.18,1040872.0,78.7182,78.8796,77.8735,77.9969,1040872.0
2015-12-30 10:00:00,82.22,82.22,81.81,81.92,975175.0,78.0349,78.0349,77.6457,77.7501,975175.0
2015-12-30 10:30:00,81.92,82.04,81.81,81.81,441957.0,77.7501,77.864,77.6457,77.6457,441957.0
2015-12-30 11:00:00,81.81,81.94,81.52,81.55,501450.0,77.6457,77.7691,77.3705,77.399,501450.0
2015-12-30 11:30:00,81.56,81.99,81.5,81.92,521899.0,77.4085,77.8166,77.3515,77.7501,521899.0
2015-12-30 12:00:00,81.92,82.35,81.86,82.3,374313.0,77.7501,78.1582,77.6932,78.1108,374313.0
2015-12-30 12:30:00,82.29,82.44,82.05,82.14,279811.0,78.1013,78.2437,77.8735,77.9589,279811.0
2015-12-30 13:00:00,82.14,82.19,82.04,82.17,231422.0,77.9589,78.0064,77.864,77.9874,231422.0
2015-12-30 13:30:00,82.16,82.36,82.15,82.32,145014.0,77.9779,78.1677,77.9684,78.1298,145014.0
2015-12-30 14:00:00,82.32,82.38,82.21,82.23,231215.0,78.1298,78.1867,78.0254,78.0444,231215.0
2015-12-30 14:30:00,82.23,82.27,81.89,81.95,260522.0,78.0444,78.0823,77.7217,77.7786,260522.0
2015-12-30 15:00:00,81.96,82.06,81.8,81.85,316929.0,77.7881,77.883,77.6362,77.6837,316929.0
2015-12-30 15:30:00,81.85,81.95,81.67,81.69,780226.0,77.6837,77.7786,77.5129,77.5318,780226.0
2015-12-31 09:30:00,81.47,82.17,81.46,81.76,749341.0,77.323,77.9874,77.3136,77.5983,749341.0
2015-12-31 10:00:00,81.75,81.87,81.42,81.6,389958.0,77.5888,77.7027,77.2756,77.4464,389958.0
2015-12-31 10:30:00,81.6,81.67,81.48,81.59,406452.0,77.4464,77.5129,77.3325,77.4369,406452.0
2015-12-31 11:00:00,81.58,82.05,81.58,81.76,440426.0,77.4274,77.8735,77.4274,77.5983,440426.0
2015-12-31 11:30:00,81.76,81.87,81.62,81.66,307358.0,77.5983,77.7027,77.4654,77.5034,307358.0
2015-12-31 12:00:00,81.66,81.77,81.52,81.67,331748.0,77.5034,77.6078,77.3705,77.5129,331748.0
2015-12-31 12:30:00,81.66,81.94,81.65,81.84,317049.0,77.5034,77.7691,77.4939,77.6742,317049.0
2015-12-31 13:00:00,81.84,81.92,81.71,81.9,283207.0,77.6742,77.7501,77.5508,77.7312,283207.0
2015-12-31 13:30:00,81.92,81.93,81.74,81.79,329065.0,77.7501,77.7596,77.5793,77.6268,329065.0
2015-12-31 14:00:00,81.79,81.85,81.49,81.69,388494.0,77.6268,77.6837,77.342,77.5318,388494.0
2015-12-31 14:30:00,81.68,81.69,81.5,81.54,297717.0,77.5224,77.5318,77.3515,77.3895,297717.0
2015-12-31 15:00:00,81.54,81.54,81.29,81.33,394314.0,77.3895,77.3895,77.1522,77.1902,394314.0
2015-12-31 15:30:00,81.33,81.49,81.25,81.25,726002.0,77.1902,77.342,77.1142,77.1142,726002.0
2016-01-04 09:30:00,78.21,78.31,76.63,76.88,4281717.0,74.229,74.3239,72.7294,72.9667,4281717.0
2016-01-04 10:00:00,76.87,76.89,76.22,76.27,2315463.0,72.9572,72.9762,72.3403,72.3877,2315463.0
2016-01-04 10:30:00,76.27,76.3,75.29,75.32,2757761.0,72.3877,72.4162,71.4576,71.4861,2757761.0
2016-01-04 11:00:00,75.31,75.62,75.18,75.39,1592758.0,71.4766,71.7708,71.3532,71.5525,1592758.0
2016-01-04 11:30:00,75.39,75.97,75.26,75.73,1155985.0,71.5525,72.103,71.4291,71.8752,1155985.0
2016-01-04 12:00:00,75.74,75.91,75.51,75.79,705932.0,71.8847,72.0461,71.6664,71.9322,705932.0
2016-01-04 12:30:00,75.79,76.22,75.53,76.18,912341.0,71.9322,72.3403,71.6854,72.3023,912341.0
2016-01-04 13:00:00,76.19,76.78,76.17,76.75,972484.0,72.3118,72.8718,72.2928,72.8433,972484.0
2016-01-04 13:30:00,76.75,77.1,76.54,76.62,1066607.0,72.8433,73.1755,72.644,72.7199,1066607.0
2016-01-04 14:00:00,76.62,76.71,76.22,76.51,927028.0,72.7199,72.8053,72.3403,72.6155,927028.0
2016-01-04 14:30:00,76.5,76.58,76.18,76.22,695635.0,72.606,72.682,72.3023,72.3403,695635.0
2016-01-04 15:00:00,76.22,76.4,76.03,76.39,983064.0,72.3403,72.5111,72.1599,72.5016,983064.0
2016-01-04 15:30:00,76.38,76.82,76.32,76.7,1870451.0,72.4921,72.9097,72.4352,72.7958,1870451.0
2016-01-05 09:30:00,77.92,78.68,77.45,77.74,2524371.0,73.9537,74.6751,73.5077,73.7829,2524371.0
2016-01-05 10:00:00,77.73,77.79,77.3,77.55,993115.0,73.7734,73.8304,73.3653,73.6026,993115.0
2016-01-05 10:30:00,77.55,78.4,77.26,78.32,916617.0,73.6026,74.4093,73.3273,74.3334,916617.0
2016-01-05 11:00:00,78.32,78.37,77.47,77.64,772820.0,74.3334,74.3808,73.5266,73.688,772820.0
2016-01-05 11:30:00,77.64,77.86,77.48,77.6,523627.0,73.688,73.8968,73.5361,73.65,523627.0
2016-01-05 12:00:00,77.59,77.91,77.27,77.91,539006.0,73.6405,73.9443,73.3368,73.9443,539006.0
2016-01-05 12:30:00,77.88,78.26,77.87,78.22,570494.0,73.9158,74.2764,73.9063,74.2385,570494.0
2016-01-05 13:00:00,78.21,78.28,77.85,77.98,266641.0,74.229,74.2954,73.8873,74.0107,266641.0
2016-01-05 13:30:00,77.98,78.05,77.83,78.04,416493.0,74.0107,74.0771,73.8683,74.0676,416493.0
2016-01-05 14:00:00,78.05,78.3,77.65,78.22,630301.0,74.0771,74.3144,73.6975,74.2385,630301.0
2016-01-05 14:30:00,78.22,78.3,78.1,78.15,460505.0,74.2385,74.3144,74.1246,74.172,460505.0
2016-01-05 15:00:00,78.15,78.28,78.05,78.22,549020.0,74.172,74.2954,74.0771,74.2385,549020.0
2016-01-05 15:30:00,78.22,78.68,78.12,78.56,2051282.0,74.2385,74.6751,74.1436,74.5612,2051282.0
2016-01-06 09:30:00,77.12,77.75,76.97,77.69,2482733.0,73.1945,73.7924,73.0521,73.7355,2482733.0
2016-01-06 10:00:00,77.69,78.09,77.31,78.07,1168089.0,73.7355,74.1151,73.3748,74.0961,1168089.0
2016-01-06 10:30:00,78.06,78.34,77.93,78.16,714615.0,74.0866,74.3524,73.9632,74.1815,714615.0
2016-01-06 11:00:00,78.15,78.4,78.03,78.36,449952.0,74.172,74.4093,74.0581,74.3713,449952.0
2016-01-06 11:30:00,78.36,78.4,78.12,78.21,504188.0,74.3713,74.4093,74.1436,74.229,504188.0
2016-01-06 12:00:00,78.21,78.49,78.2,78.29,399711.0,74.229,74.4947,74.2195,74.3049,399711.0
2016-01-06 12:30:00,78.29,78.45,78.06,78.28,514707.0,74.3049,74.4568,74.0866,74.2954,514707.0
2016-01-06 13:00:00,78.29,78.45,78.09,78.21,351369.0,74.3049,74.4568,74.1151,74.229,351369.0
2016-01-06 13:30:00,78.2,78.35,78.05,78.06,318474.0,74.2195,74.3619,74.0771,74.0866,318474.0
2016-01-06 14:00:00,78.06,78.12,77.76,77.78,451880.0,74.0866,74.1436,73.8019,73.8209,451880.0
2016-01-06 14:30:00,77.78,77.83,77.18,77.25,546123.0,73.8209,73.8683,73.2514,73.3178,546123.0
2016-01-06 15:00:00,77.25,77.35,77.1,77.3,867148.0,73.3178,73.4128,73.1755,73.3653,867148.0
2016-01-06 15:30:00,77.29,77.54,77.12,77.37,1368770.0,73.3558,73.5931,73.1945,73.4317,1368770.0
2016-01-07 09:30:00,73.29,75.5,71.88,73.24,6663114.0,69.5594,71.6569,68.2212,69.512,6663114.0
2016-01-07 10:00:00,73.23,74.4,72.91,73.86,2695914.0,69.5025,70.6129,69.1988,70.1004,2695914.0
2016-01-07 10:30:00,73.88,74.54,73.78,74.06,1947383.0,70.1194,70.7458,70.0245,70.2902,1947383.0
2016-01-07 11:00:00,74.07,74.54,73.44,73.61,1555847.0,70.2997,70.7458,69.7018,69.8631,1555847.0
2016-01-07 11:30:00,73.62,73.84,73.07,73.42,1448584.0,69.8726,70.0814,69.3506,69.6828,1448584.0
2016-01-07 12:00:00,73.43,73.92,73.3,73.56,1018268.0,69.6923,70.1574,69.5689,69.8157,1018268.0
2016-01-07 12:30:00,73.56,73.76,73.37,73.53,564855.0,69.8157,70.0055,69.6353,69.7872,564855.0
2016-01-07 13:00:00,73.52,73.59,72.76,73.01,950697.0,69.7777,69.8441,69.0564,69.2937,950697.0
2016-01-07 13:30:00,73.01,73.01,71.93,72.32,1640582.0,69.2937,69.2937,68.2686,68.6388,1640582.0
2016-01-07 14:00:00,72.34,72.41,71.65,71.68,1010295.0,68.6578,68.7242,68.0029,68.0314,1010295.0
2016-01-07 14:30:00,71.68,72.44,71.54,72.25,1218699.0,68.0314,68.7527,67.8985,68.5724,1218699.0
2016-01-07 15:00:00,72.24,72.7,72.1,72.56,1127261.0,68.5629,68.9995,68.43,68.8666,1127261.0
2016-01-07 15:30:00,72.56,73.23,72.54,72.77,2746702.0,68.8666,69.5025,68.8476,69.0659,2746702.0
2016-01-08 09:30:00,74.33,74.66,73.38,73.68,3089060.0,70.5465,70.8597,69.6448,69.9296,3089060.0
2016-01-08 10:00:00,73.68,73.84,72.3,72.72,2163576.0,69.9296,70.0814,68.6198,69.0184,2163576.0
2016-01-08 10:30:00,72.74,72.84,72.17,72.53,1018376.0,69.0374,69.1323,68.4964,68.8381,1018376.0
2016-01-08 11:00:00,72.52,73.26,72.22,72.28,877855.0,68.8286,69.5309,68.5439,68.6008,877855.0
2016-01-08 11:30:00,72.27,72.44,72.0,72.36,987609.0,68.5913,68.7527,68.3351,68.6768,987609.0
2016-01-08 12:00:00,72.38,72.59,72.22,72.43,705027.0,68.6957,68.895,68.5439,68.7432,705027.0
2016-01-08 12:30:00,72.44,72.45,72.08,72.15,660323.0,68.7527,68.7622,68.411,68.4774,660323.0
2016-01-08 13:00:00,72.15,72.24,71.73,71.88,794683.0,68.4774,68.5629,68.0788,68.2212,794683.0
2016-01-08 13:30:00,71.88,72.89,71.82,71.95,1326887.0,68.2212,69.1798,68.1642,68.2876,1326887.0
2016-01-08 14:00:00,71.95,72.6,71.75,71.76,1487601.0,68.2876,68.9045,68.0978,68.1073,1487601.0
2016-01-08 14:30:00,71.75,72.09,71.7,71.9,835995.0,68.0978,68.4205,68.0504,68.2402,835995.0
2016-01-08 15:00:00,71.89,72.05,71.14,71.14,1384280.0,68.2307,68.3825,67.5189,67.5189,1384280.0
2016-01-08 15:30:00,71.13,71.24,70.67,70.75,2824653.0,67.5094,67.6138,67.0728,67.1487,2824653.0
2016-01-11 09:30:00,71.28,71.73,70.01,70.12,3032549.0,67.6517,68.0788,66.4464,66.5508,3032549.0
2016-01-11 10:00:00,70.11,71.2,69.8,70.69,1581311.0,66.5413,67.5758,66.2471,67.0918,1581311.0
2016-01-11 10:30:00,70.71,71.38,70.53,70.6,1426861.0,67.1107,67.7466,66.9399,67.0063,1426861.0
2016-01-11 11:00:00,70.59,70.8,70.12,70.34,955003.0,66.9969,67.1962,66.5508,66.7596,955003.0
2016-01-11 11:30:00,70.33,71.22,70.05,70.95,659447.0,66.7501,67.5948,66.4843,67.3385,659447.0
2016-01-11 12:00:00,70.95,71.07,70.58,70.64,576607.0,67.3385,67.4524,66.9874,67.0443,576607.0
2016-01-11 12:30:00,70.62,71.0,70.59,70.73,479363.0,67.0253,67.386,66.9969,67.1297,479363.0
2016-01-11 13:00:00,70.74,70.77,70.11,70.12,621594.0,67.1392,67.1677,66.5413,66.5508,621594.0
2016-01-11 13:30:00,70.13,70.15,69.11,69.26,1293499.0,66.5603,66.5792,65.5922,65.7346,1293499.0
2016-01-11 14:00:00,69.26,70.21,69.06,70.08,883631.0,65.7346,66.6362,65.5447,66.5128,883631.0
2016-01-11 14:30:00,70.07,70.17,69.58,69.69,632027.0,66.5033,66.5982,66.0383,66.1427,632027.0
2016-01-11 15:00:00,69.67,69.86,69.02,69.75,1460219.0,66.1237,66.304,65.5068,66.1996,1460219.0
2016-01-11 15:30:00,69.76,70.15,69.76,69.9,2063798.0,66.2091,66.5792,66.2091,66.342,2063798.0
2016-01-12 09:30:00,71.44,72.67,71.34,72.32,2828382.0,67.8036,68.971,67.7087,68.6388,2828382.0
2016-01-12 10:00:00,72.34,72.65,71.31,71.31,1133197.0,68.6578,68.952,67.6802,67.6802,1133197.0
2016-01-12 10:30:00,71.31,71.92,71.27,71.53,853953.0,67.6802,68.2592,67.6422,67.889,853953.0
2016-01-12 11:00:00,71.53,71.75,71.11,71.52,851512.0,67.889,68.0978,67.4904,67.8795,851512.0
2016-01-12 11:30:00,71.51,71.61,71.04,71.42,610782.0,67.87,67.9649,67.4239,67.7846,610782.0
2016-01-12 12:00:00,71.44,71.72,71.12,71.29,395064.0,67.8036,68.0693,67.4999,67.6612,395064.0
2016-01-12 12:30:00,71.26,71.42,71.0,71.21,326769.0,67.6327,67.7846,67.386,67.5853,326769.0
2016-01-12 13:00:00,71.22,71.47,71.17,71.31,316337.0,67.5948,67.8321,67.5473,67.6802,316337.0
2016-01-12 13:30:00,71.3,71.86,71.22,71.42,593018.0,67.6707,68.2022,67.5948,67.7846,593018.0
2016-01-12 14:00:00,71.42,71.74,71.2,71.65,583308.0,67.7846,68.0883,67.5758,68.0029,583308.0
2016-01-12 14:30:00,71.64,72.33,71.57,72.27,930732.0,67.9934,68.6483,67.927,68.5913,930732.0
2016-01-12 15:00:00,72.28,72.45,71.97,72.23,745649.0,68.6008,68.7622,68.3066,68.5534,745649.0
2016-01-12 15:30:00,72.23,72.77,72.18,72.67,1880653.0,68.5534,69.0659,68.5059,68.971,1880653.0
2016-01-13 09:30:00,72.77,73.24,72.2,72.42,1718136.0,69.0659,69.512,68.5249,68.7337,1718136.0
2016-01-13 10:00:00,72.41,72.58,71.77,72.06,956627.0,68.7242,68.8856,68.1168,68.392,956627.0
2016-01-13 10:30:00,72.05,72.07,71.66,71.79,662323.0,68.3825,68.4015,68.0124,68.1358,662323.0
2016-01-13 11:00:00,71.8,72.24,71.31,72.07,648120.0,68.1453,68.5629,67.6802,68.4015,648120.0
2016-01-13 11:30:00,72.07,72.21,71.46,71.68,436362.0,68.4015,68.5344,67.8226,68.0314,436362.0
2016-01-13 12:00:00,71.66,71.75,71.35,71.59,617918.0,68.0124,68.0978,67.7182,67.946,617918.0
2016-01-13 12:30:00,71.59,71.63,71.24,71.31,414441.0,67.946,67.9839,67.6138,67.6802,414441.0
2016-01-13 13:00:00,71.31,71.59,71.29,71.37,452629.0,67.6802,67.946,67.6612,67.7371,452629.0
2016-01-13 13:30:00,71.36,71.47,70.83,70.99,870599.0,67.7277,67.8321,67.2246,67.3765,870599.0
2016-01-13 14:00:00,70.97,71.14,70.61,70.96,534623.0,67.3575,67.5189,67.0158,67.348,534623.0
2016-01-13 14:30:00,70.96,70.99,70.35,70.82,1041130.0,67.348,67.3765,66.7691,67.2151,1041130.0
2016-01-13 15:00:00,70.8,71.35,70.8,71.18,1030875.0,67.1962,67.7182,67.1962,67.5568,1030875.0
2016-01-13 15:30:00,71.17,71.22,70.22,70.33,1607841.0,67.5473,67.5948,66.6457,66.7501,1607841.0
2016-01-14 09:30:00,70.29,70.63,69.18,69.26,2013581.0,66.7121,67.0348,65.6586,65.7346,2013581.0
2016-01-14 10:00:00,69.26,70.8,68.27,70.76,2727135.0,65.7346,67.1962,64.7949,67.1582,2727135.0
2016-01-14 10:30:00,70.76,71.74,70.58,71.15,1467107.0,67.1582,68.0883,66.9874,67.5283,1467107.0
2016-01-14 11:00:00,71.16,71.29,70.23,70.48,841603.0,67.5378,67.6612,66.6552,66.8925,841603.0
2016-01-14 11:30:00,70.48,70.66,70.06,70.26,665649.0,66.8925,67.0633,66.4938,66.6837,665649.0
2016-01-14 12:00:00,70.28,71.09,70.27,70.61,908273.0,66.7026,67.4714,66.6931,67.0158,908273.0
2016-01-14 12:30:00,70.62,71.34,70.54,70.9,612141.0,67.0253,67.7087,66.9494,67.2911,612141.0
2016-01-14 13:00:00,70.89,72.57,70.78,72.05,919717.0,67.2816,68.8761,67.1772,68.3825,919717.0
2016-01-14 13:30:00,72.04,72.32,71.61,71.81,668773.0,68.373,68.6388,67.9649,68.1548,668773.0
2016-01-14 14:00:00,71.82,72.16,71.65,72.08,601700.0,68.1642,68.4869,68.0029,68.411,601700.0
2016-01-14 14:30:00,72.07,72.6,72.07,72.57,748129.0,68.4015,68.9045,68.4015,68.8761,748129.0
2016-01-14 15:00:00,72.56,72.72,72.03,72.03,771198.0,68.8666,69.0184,68.3636,68.3636,771198.0
2016-01-14 15:30:00,72.02,72.4,71.97,72.23,1244520.0,68.3541,68.7147,68.3066,68.5534,1244520.0
2016-01-15 09:30:00,68.7,71.0,68.2,70.27,2867204.0,65.2031,67.386,64.7285,66.6931,2867204.0
2016-01-15 10:00:00,70.28,70.87,69.4,69.55,1437993.0,66.7026,67.2626,65.8674,66.0098,1437993.0
2016-01-15 10:30:00,69.55,69.87,68.58,68.63,1036391.0,66.0098,66.3135,65.0892,65.1366,1036391.0
2016-01-15 11:00:00,68.64,68.76,68.08,68.36,1657583.0,65.1461,65.26,64.6146,64.8804,1657583.0
2016-01-15 11:30:00,68.36,68.53,68.22,68.3,688301.0,64.8804,65.0417,64.7475,64.8234,688301.0
2016-01-15 12:00:00,68.3,68.51,67.73,68.04,1064004.0,64.8234,65.0227,64.2824,64.5767,1064004.0
2016-01-15 12:30:00,68.04,68.27,67.54,68.25,1422254.0,64.5767,64.7949,64.1021,64.776,1422254.0
2016-01-15 13:00:00,68.24,68.75,67.89,68.62,808723.0,64.7665,65.2505,64.4343,65.1271,808723.0
2016-01-15 13:30:00,68.62,68.73,68.41,68.69,786560.0,65.1271,65.2315,64.9278,65.1936,786560.0
2016-01-15 14:00:00,68.69,69.07,68.0,68.01,1048753.0,65.1936,65.5542,64.5387,64.5482,1048753.0
2016-01-15 14:30:00,68.01,69.2,67.59,69.15,1261382.0,64.5482,65.6776,64.1496,65.6302,1261382.0
2016-01-15 15:00:00,69.15,69.45,68.92,69.24,1601528.0,65.6302,65.9149,65.4119,65.7156,1601528.0
2016-01-15 15:30:00,69.23,69.72,69.12,69.59,2760899.0,65.7061,66.1711,65.6017,66.0478,2760899.0
2016-01-19 09:30:00,71.94,72.31,70.05,71.1,3598284.0,68.2781,68.6293,66.4843,67.4809,3598284.0
2016-01-19 10:00:00,71.09,71.23,70.56,70.81,1577405.0,67.4714,67.6043,66.9684,67.2057,1577405.0
2016-01-19 10:30:00,70.84,71.42,70.82,70.98,1260605.0,67.2341,67.7846,67.2151,67.367,1260605.0
2016-01-19 11:00:00,70.98,71.15,70.24,70.65,946600.0,67.367,67.5283,66.6647,67.0538,946600.0
2016-01-19 11:30:00,70.64,71.14,70.38,70.98,992532.0,67.0443,67.5189,66.7975,67.367,992532.0
2016-01-19 12:00:00,70.98,71.09,70.45,70.64,696605.0,67.367,67.4714,66.864,67.0443,696605.0
2016-01-19 12:30:00,70.66,70.81,70.29,70.63,476960.0,67.0633,67.2057,66.7121,67.0348,476960.0
2016-01-19 13:00:00,70.62,70.79,70.41,70.46,424161.0,67.0253,67.1867,66.826,66.8735,424161.0
2016-01-19 13:30:00,70.46,70.6,70.33,70.41,551503.0,66.8735,67.0063,66.7501,66.826,551503.0
2016-01-19 14:00:00,70.4,70.43,69.9,70.19,968443.0,66.8165,66.845,66.342,66.6172,968443.0
2016-01-19 14:30:00,70.2,70.3,69.81,70.0,646469.0,66.6267,66.7216,66.2566,66.4369,646469.0
2016-01-19 15:00:00,69.97,70.31,69.89,70.22,771683.0,66.4084,66.7311,66.3325,66.6457,771683.0
2016-01-19 15:30:00,70.21,70.5,70.02,70.09,1493243.0,66.6362,66.9114,66.4559,66.5223,1493243.0
2016-01-20 09:30:00,68.03,68.13,65.83,66.21,4115841.0,64.5672,64.6621,62.4791,62.8398,4115841.0
2016-01-20 10:00:00,66.21,66.47,65.5,66.2,2196042.0,62.8398,63.0866,62.1659,62.8303,2196042.0
2016-01-20 10:30:00,66.19,66.23,65.61,66.01,1066335.0,62.8208,62.8588,62.2703,62.65,1066335.0
2016-01-20 11:00:00,66.03,66.66,66.01,66.44,1021353.0,62.669,63.2669,62.65,63.0581,1021353.0
2016-01-20 11:30:00,66.46,66.74,66.0,66.13,741745.0,63.0771,63.3428,62.6405,62.7639,741745.0
2016-01-20 12:00:00,66.11,66.32,65.34,65.45,1079950.0,62.7449,62.9442,62.0141,62.1185,1079950.0
2016-01-20 12:30:00,65.46,66.5,65.45,66.5,1041991.0,62.128,63.115,62.1185,63.115,1041991.0
2016-01-20 13:00:00,66.49,66.86,66.16,66.73,955847.0,63.1055,63.4567,62.7923,63.3333,955847.0
2016-01-20 13:30:00,66.72,68.11,66.71,67.91,1194321.0,63.3238,64.6431,63.3144,64.4533,1194321.0
2016-01-20 14:00:00,67.9,67.92,67.04,67.31,892832.0,64.4438,64.4628,63.6276,63.8838,892832.0
2016-01-20 14:30:00,67.35,67.8,66.94,67.62,773755.0,63.9218,64.3489,63.5326,64.178,773755.0
2016-01-20 15:00:00,67.62,69.12,67.4,68.91,1117450.0,64.178,65.6017,63.9692,65.4024,1117450.0
2016-01-20 15:30:00,68.92,69.07,68.0,68.69,1381406.0,65.4119,65.5542,64.5387,65.1936,1381406.0
2016-01-21 09:30:00,68.78,69.05,67.14,68.03,2244259.0,65.279,65.5352,63.7225,64.5672,2244259.0
2016-01-21 10:00:00,68.04,69.69,67.93,69.59,1541510.0,64.5767,66.1427,64.4723,66.0478,1541510.0
2016-01-21 10:30:00,69.61,70.1,69.31,69.79,1292046.0,66.0667,66.5318,65.782,66.2376,1292046.0
2016-01-21 11:00:00,69.79,70.38,69.53,69.94,1008435.0,66.2376,66.7975,65.9908,66.3799,1008435.0
2016-01-21 11:30:00,69.93,70.92,69.93,70.78,1241655.0,66.3704,67.3101,66.3704,67.1772,1241655.0
2016-01-21 12:00:00,70.8,71.32,70.78,71.25,1101578.0,67.1962,67.6897,67.1772,67.6233,1101578.0
2016-01-21 12:30:00,71.24,71.38,70.92,71.35,802957.0,67.6138,67.7466,67.3101,67.7182,802957.0
2016-01-21 13:00:00,71.36,71.65,70.91,70.91,955909.0,67.7277,68.0029,67.3006,67.3006,955909.0
2016-01-21 13:30:00,70.89,71.37,70.65,71.01,755836.0,67.2816,67.7371,67.0538,67.3955,755836.0
2016-01-21 14:00:00,71.04,71.17,70.25,70.56,764358.0,67.4239,67.5473,66.6742,66.9684,764358.0
2016-01-21 14:30:00,70.56,71.38,70.44,71.27,628952.0,66.9684,67.7466,66.8545,67.6422,628952.0
2016-01-21 15:00:00,71.27,71.4,70.73,70.86,775960.0,67.6422,67.7656,67.1297,67.2531,775960.0
2016-01-21 15:30:00,70.86,71.21,70.65,70.76,1300185.0,67.2531,67.5853,67.0538,67.1582,1300185.0
2016-01-22 09:30:00,72.51,73.34,71.28,71.68,3914681.0,68.8191,69.6069,67.6517,68.0314,3914681.0
2016-01-22 10:00:00,71.7,72.21,71.38,71.52,1639244.0,68.0504,68.5344,67.7466,67.8795,1639244.0
2016-01-22 10:30:00,71.53,71.93,71.11,71.33,1296220.0,67.889,68.2686,67.4904,67.6992,1296220.0
2016-01-22 11:00:00,71.32,71.5,70.66,70.84,1533991.0,67.6897,67.8605,67.0633,67.2341,1533991.0
2016-01-22 11:30:00,70.83,70.93,70.24,70.25,900453.0,67.2246,67.3195,66.6647,66.6742,900453.0
2016-01-22 12:00:00,70.24,70.51,70.06,70.41,722518.0,66.6647,66.9209,66.4938,66.826,722518.0
2016-01-22 12:30:00,70.4,70.54,70.21,70.48,447943.0,66.8165,66.9494,66.6362,66.8925,447943.0
2016-01-22 13:00:00,70.48,70.64,70.12,70.5,402901.0,66.8925,67.0443,66.5508,66.9114,402901.0
2016-01-22 13:30:00,70.5,70.6,70.25,70.37,352335.0,66.9114,67.0063,66.6742,66.7881,352335.0
2016-01-22 14:00:00,70.37,70.52,70.18,70.19,538125.0,66.7881,66.9304,66.6077,66.6172,538125.0
2016-01-22 14:30:00,70.19,70.5,70.01,70.03,572492.0,66.6172,66.9114,66.4464,66.4654,572492.0
2016-01-22 15:00:00,70.03,70.34,69.89,70.32,704513.0,66.4654,66.7596,66.3325,66.7406,704513.0
2016-01-22 15:30:00,70.3,70.48,70.17,70.32,1366636.0,66.7216,66.8925,66.5982,66.7406,1366636.0
2016-01-25 09:30:00,70.8,70.8,69.02,69.55,3632654.0,67.1962,67.1962,65.5068,66.0098,3632654.0
2016-01-25 10:00:00,69.55,70.72,69.32,70.43,1523171.0,66.0098,67.1202,65.7915,66.845,1523171.0
2016-01-25 10:30:00,70.4,70.64,69.84,69.85,974795.0,66.8165,67.0443,66.285,66.2945,974795.0
2016-01-25 11:00:00,69.84,69.87,69.16,69.31,926332.0,66.285,66.3135,65.6396,65.782,926332.0
2016-01-25 11:30:00,69.32,69.54,69.05,69.34,543871.0,65.7915,66.0003,65.5352,65.8105,543871.0
2016-01-25 12:00:00,69.35,69.81,69.29,69.77,576630.0,65.82,66.2566,65.763,66.2186,576630.0
2016-01-25 12:30:00,69.76,70.06,69.62,69.99,415651.0,66.2091,66.4938,66.0762,66.4274,415651.0
2016-01-25 13:00:00,70.0,70.38,69.93,70.19,743957.0,66.4369,66.7975,66.3704,66.6172,743957.0
2016-01-25 13:30:00,70.2,70.32,69.72,69.83,421778.0,66.6267,66.7406,66.1711,66.2755,421778.0
2016-01-25 14:00:00,69.84,70.1,69.72,69.95,437369.0,66.285,66.5318,66.1711,66.3894,437369.0
2016-01-25 14:30:00,69.94,70.1,69.87,70.0,613813.0,66.3799,66.5318,66.3135,66.4369,613813.0
2016-01-25 15:00:00,70.0,70.07,69.69,69.78,866267.0,66.4369,66.5033,66.1427,66.2281,866267.0
2016-01-25 15:30:00,69.77,69.86,69.52,69.72,1560317.0,66.2186,66.304,65.9813,66.1711,1560317.0
2016-01-26 09:30:00,69.01,69.7,68.88,69.38,2350169.0,65.4973,66.1522,65.3739,65.8484,2350169.0
2016-01-26 10:00:00,69.4,70.19,69.38,69.48,1688716.0,65.8674,66.6172,65.8484,65.9434,1688716.0
2016-01-26 10:30:00,69.5,69.99,69.42,69.5,883766.0,65.9623,66.4274,65.8864,65.9623,883766.0
2016-01-26 11:00:00,69.51,70.03,69.42,69.99,708452.0,65.9718,66.4654,65.8864,66.4274,708452.0
2016-01-26 11:30:00,69.99,70.04,69.82,69.9,437982.0,66.4274,66.4748,66.266,66.342,437982.0
2016-01-26 12:00:00,69.9,70.01,69.84,69.9,500700.0,66.342,66.4464,66.285,66.342,500700.0
2016-01-26 12:30:00,69.91,70.05,69.73,69.84,376290.0,66.3515,66.4843,66.1806,66.285,376290.0
2016-01-26 13:00:00,69.85,70.05,69.69,70.01,437614.0,66.2945,66.4843,66.1427,66.4464,437614.0
2016-01-26 13:30:00,70.0,70.05,69.86,70.02,314261.0,66.4369,66.4843,66.304,66.4559,314261.0
2016-01-26 14:00:00,70.01,70.04,69.79,69.84,301803.0,66.4464,66.4748,66.2376,66.285,301803.0
2016-01-26 14:30:00,69.84,70.04,69.77,69.83,441087.0,66.285,66.4748,66.2186,66.2755,441087.0
2016-01-26 15:00:00,69.84,69.92,69.66,69.71,597097.0,66.285,66.361,66.1142,66.1616,597097.0
2016-01-26 15:30:00,69.72,69.83,69.55,69.77,1193229.0,66.1711,66.2755,66.0098,66.2186,1193229.0
2016-01-27 09:30:00,69.96,71.42,69.67,71.33,2821769.0,66.3989,67.7846,66.1237,67.6992,2821769.0
2016-01-27 10:00:00,71.33,71.39,70.25,70.46,1813462.0,67.6992,67.7561,66.6742,66.8735,1813462.0
2016-01-27 10:30:00,70.47,71.3,70.25,71.01,1371914.0,66.883,67.6707,66.6742,67.3955,1371914.0
2016-01-27 11:00:00,71.01,71.21,70.58,70.79,853223.0,67.3955,67.5853,66.9874,67.1867,853223.0
2016-01-27 11:30:00,70.79,71.1,70.75,70.87,654818.0,67.1867,67.4809,67.1487,67.2626,654818.0
2016-01-27 12:00:00,70.87,71.18,70.75,70.96,750927.0,67.2626,67.5568,67.1487,67.348,750927.0
2016-01-27 12:30:00,70.96,71.07,70.8,71.06,588634.0,67.348,67.4524,67.1962,67.4429,588634.0
2016-01-27 13:00:00,71.05,71.09,70.03,70.03,918984.0,67.4334,67.4714,66.4654,66.4654,918984.0
2016-01-27 13:30:00,70.03,70.49,69.93,70.28,923466.0,66.4654,66.9019,66.3704,66.7026,923466.0
2016-01-27 14:00:00,70.3,70.78,69.88,70.34,1288062.0,66.7216,67.1772,66.323,66.7596,1288062.0
2016-01-27 14:30:00,70.33,70.6,69.9,69.95,1236852.0,66.7501,67.0063,66.342,66.3894,1236852.0
2016-01-27 15:00:00,69.94,69.96,68.74,69.15,1373066.0,66.3799,66.3989,65.241,65.6302,1373066.0
2016-01-27 15:30:00,69.15,69.94,69.13,69.55,1838812.0,65.6302,66.3799,65.6112,66.0098,1838812.0
2016-01-28 09:30:00,72.55,73.15,67.76,68.51,8169054.0,68.8571,69.4265,64.3109,65.0227,8169054.0
2016-01-28 10:00:00,68.53,68.64,67.0,67.84,4066546.0,65.0417,65.1461,63.5896,64.3868,4066546.0
2016-01-28 10:30:00,67.83,69.05,67.79,68.46,2752912.0,64.3773,65.5352,64.3394,64.9753,2752912.0
2016-01-28 11:00:00,68.48,69.5,68.28,68.77,1739020.0,64.9943,65.9623,64.8044,65.2695,1739020.0
2016-01-28 11:30:00,68.84,69.04,68.06,68.09,1493932.0,65.3359,65.5258,64.5956,64.6241,1493932.0
2016-01-28 12:00:00,68.07,68.74,67.97,68.7,817329.0,64.6051,65.241,64.5102,65.2031,817329.0
2016-01-28 12:30:00,68.7,68.98,68.13,68.22,968661.0,65.2031,65.4688,64.6621,64.7475,968661.0
2016-01-28 13:00:00,68.21,68.55,67.95,68.43,707458.0,64.738,65.0607,64.4912,64.9468,707458.0
2016-01-28 13:30:00,68.41,68.5,67.86,67.9,768896.0,64.9278,65.0132,64.4058,64.4438,768896.0
2016-01-28 14:00:00,67.88,68.08,67.08,67.45,1425748.0,64.4248,64.6146,63.6655,64.0167,1425748.0
2016-01-28 14:30:00,67.45,67.66,67.21,67.43,798151.0,64.0167,64.216,63.7889,63.9977,798151.0
2016-01-28 15:00:00,67.42,67.59,66.95,67.02,1292269.0,63.9882,64.1496,63.5421,63.6086,1292269.0
2016-01-28 15:30:00,67.01,67.22,66.67,66.9,3158236.0,63.5991,63.7984,63.2764,63.4947,3158236.0
2016-01-29 09:30:00,67.98,68.93,67.8,68.04,3464219.0,64.5197,65.4213,64.3489,64.5767,3464219.0
2016-01-29 10:00:00,68.04,68.27,67.93,68.01,1338130.0,64.5767,64.7949,64.4723,64.5482,1338130.0
2016-01-29 10:30:00,68.0,68.01,67.31,67.41,1489483.0,64.5387,64.5482,63.8838,63.9787,1489483.0
2016-01-29 11:00:00,67.43,68.0,65.4,66.07,3742739.0,63.9977,64.5387,62.071,62.7069,3742739.0
2016-01-29 11:30:00,66.09,66.45,65.57,66.09,1509194.0,62.7259,63.0676,62.2324,62.7259,1509194.0
2016-01-29 12:00:00,66.09,66.22,65.81,65.98,969562.0,62.7259,62.8493,62.4602,62.6215,969562.0
2016-01-29 12:30:00,65.98,66.34,65.85,66.16,1128141.0,62.6215,62.9632,62.4981,62.7923,1128141.0
2016-01-29 13:00:00,66.14,66.18,65.75,65.77,866624.0,62.7734,62.8113,62.4032,62.4222,866624.0
2016-01-29 13:30:00,65.78,66.02,65.62,66.01,988286.0,62.4317,62.6595,62.2798,62.65,988286.0
2016-01-29 14:00:00,66.01,66.87,65.76,66.72,1350162.0,62.65,63.4662,62.4127,63.3238,1350162.0
2016-01-29 14:30:00,66.73,67.69,66.64,66.69,1567401.0,63.3333,64.2445,63.2479,63.2954,1567401.0
2016-01-29 15:00:00,66.69,67.08,66.52,66.8,1738249.0,63.2954,63.6655,63.134,63.3998,1738249.0
2016-01-29 15:30:00,66.79,67.0,66.61,66.82,2571182.0,63.3903,63.5896,63.2194,63.4188,2571182.0
2016-02-01 09:30:00,66.5,66.7,65.35,65.93,2927486.0,63.115,63.3049,62.0236,62.5741,2927486.0
2016-02-01 10:00:00,65.95,66.17,65.65,65.75,1123838.0,62.593,62.8018,62.3083,62.4032,1123838.0
2016-02-01 10:30:00,65.74,66.37,65.65,66.36,1256009.0,62.3937,62.9917,62.3083,62.9822,1256009.0
2016-02-01 11:00:00,66.37,66.52,66.16,66.37,866190.0,62.9917,63.134,62.7923,62.9917,866190.0
2016-02-01 11:30:00,66.37,66.45,66.15,66.29,587050.0,62.9917,63.0676,62.7829,62.9157,587050.0
2016-02-01 12:00:00,66.29,66.35,66.08,66.27,502854.0,62.9157,62.9727,62.7164,62.8967,502854.0
2016-02-01 12:30:00,66.28,66.4,66.05,66.06,441421.0,62.9062,63.0201,62.6879,62.6974,441421.0
2016-02-01 13:00:00,66.06,66.18,65.61,66.13,765676.0,62.6974,62.8113,62.2703,62.7639,765676.0
2016-02-01 13:30:00,66.14,66.37,66.1,66.34,487282.0,62.7734,62.9917,62.7354,62.9632,487282.0
2016-02-01 14:00:00,66.33,66.85,66.24,66.8,553868.0,62.9537,63.4472,62.8683,63.3998,553868.0
2016-02-01 14:30:00,66.82,67.43,66.8,67.37,887530.0,63.4188,63.9977,63.3998,63.9408,887530.0
2016-02-01 15:00:00,67.34,67.7,67.22,67.62,662214.0,63.9123,64.254,63.7984,64.178,662214.0
2016-02-01 15:30:00,67.62,67.64,67.02,67.11,1402040.0,64.178,64.197,63.6086,63.694,1402040.0
2016-02-02 09:30:00,67.05,67.74,66.59,66.96,2529343.0,63.637,64.2919,63.2005,63.5516,2529343.0
2016-02-02 10:00:00,66.94,67.13,66.26,66.31,1524271.0,63.5326,63.713,62.8873,62.9347,1524271.0
2016-02-02 10:30:00,66.31,66.55,66.28,66.35,1624512.0,62.9347,63.1625,62.9062,62.9727,1624512.0
2016-02-02 11:00:00,66.36,66.78,66.28,66.61,691863.0,62.9822,63.3808,62.9062,63.2194,691863.0
2016-02-02 11:30:00,66.6,66.77,66.21,66.21,582051.0,63.21,63.3713,62.8398,62.8398,582051.0
2016-02-02 12:00:00,66.21,66.27,65.88,66.14,709657.0,62.8398,62.8967,62.5266,62.7734,709657.0
2016-02-02 12:30:00,66.14,66.58,66.1,66.4,495339.0,62.7734,63.191,62.7354,63.0201,495339.0
2016-02-02 13:00:00,66.4,66.42,65.95,66.24,584266.0,63.0201,63.0391,62.593,62.8683,584266.0
2016-02-02 13:30:00,66.23,66.25,65.57,65.69,663131.0,62.8588,62.8778,62.2324,62.3463,663131.0
2016-02-02 14:00:00,65.68,65.78,65.44,65.49,828784.0,62.3368,62.4317,62.109,62.1565,828784.0
2016-02-02 14:30:00,65.49,65.8,64.98,65.01,1231895.0,62.1565,62.4507,61.6724,61.7009,1231895.0
2016-02-02 15:00:00,65.0,65.64,64.87,65.55,2478954.0,61.6914,62.2988,61.568,62.2134,2478954.0
2016-02-02 15:30:00,65.53,65.75,64.66,65.04,3483069.0,62.1944,62.4032,61.3687,61.7294,3483069.0
2016-02-03 09:30:00,65.6,65.73,63.29,63.49,3947028.0,62.2609,62.3842,60.0684,60.2583,3947028.0
2016-02-03 10:00:00,63.45,63.54,60.87,61.72,5866746.0,60.2203,60.3057,57.7716,58.5784,5866746.0
2016-02-03 10:30:00,61.72,62.86,61.3,62.36,3888303.0,58.5784,59.6603,58.1797,59.1858,3888303.0
2016-02-03 11:00:00,62.36,62.66,61.8,62.54,2248685.0,59.1858,59.4705,58.6543,59.3566,2248685.0
2016-02-03 11:30:00,62.59,63.05,62.24,62.85,1664657.0,59.4041,59.8407,59.0719,59.6508,1664657.0
2016-02-03 12:00:00,62.87,63.21,62.72,62.8,1184337.0,59.6698,59.9925,59.5274,59.6034,1184337.0
2016-02-03 12:30:00,62.79,63.0,62.51,62.98,923013.0,59.5939,59.7932,59.3281,59.7742,923013.0
2016-02-03 13:00:00,62.97,63.0,62.55,62.82,957471.0,59.7647,59.7932,59.3661,59.6224,957471.0
2016-02-03 13:30:00,62.82,63.45,62.6,62.84,1376464.0,59.6224,60.2203,59.4136,59.6413,1376464.0
2016-02-03 14:00:00,62.83,63.88,62.83,63.7,1411731.0,59.6318,60.6284,59.6318,60.4576,1411731.0
2016-02-03 14:30:00,63.7,64.54,63.68,64.53,1624659.0,60.4576,61.2548,60.4386,61.2453,1624659.0
2016-02-03 15:00:00,64.53,64.66,63.88,63.92,1264889.0,61.2453,61.3687,60.6284,60.6664,1264889.0
2016-02-03 15:30:00,63.91,64.17,63.2,63.4,3239111.0,60.6569,60.9036,59.983,60.1728,3239111.0
2016-02-04 09:30:00,64.33,64.41,63.15,63.97,2202030.0,61.0555,61.1314,59.9356,60.7138,2202030.0
2016-02-04 10:00:00,63.96,65.37,63.61,65.25,2429995.0,60.7043,62.0426,60.3721,61.9287,2429995.0
2016-02-04 10:30:00,65.24,65.72,64.42,64.85,2359784.0,61.9192,62.3747,61.1409,61.549,2359784.0
2016-02-04 11:00:00,64.84,64.85,63.84,64.05,1317969.0,61.5395,61.549,60.5904,60.7897,1317969.0
2016-02-04 11:30:00,64.06,64.45,63.6,63.99,1099651.0,60.7992,61.1694,60.3627,60.7328,1099651.0
2016-02-04 12:00:00,63.99,64.34,63.1,63.41,1209169.0,60.7328,61.065,59.8881,60.1823,1209169.0
2016-02-04 12:30:00,63.41,64.87,63.39,64.56,1379921.0,60.1823,61.568,60.1633,61.2738,1379921.0
2016-02-04 13:00:00,64.53,65.38,64.49,65.35,1391687.0,61.2453,62.0521,61.2074,62.0236,1391687.0
2016-02-04 13:30:00,65.34,65.6,64.96,65.58,1522489.0,62.0141,62.2609,61.6534,62.2419,1522489.0
2016-02-04 14:00:00,65.55,65.58,65.19,65.27,1178434.0,62.2134,62.2419,61.8717,61.9476,1178434.0
2016-02-04 14:30:00,65.27,65.53,64.87,65.38,1026214.0,61.9476,62.1944,61.568,62.0521,1026214.0
2016-02-04 15:00:00,65.38,65.42,64.8,64.86,1144427.0,62.0521,62.09,61.5016,61.5585,1144427.0
2016-02-04 15:30:00,64.87,65.1,64.63,64.8,2145742.0,61.568,61.7863,61.3402,61.5016,2145742.0
2016-02-05 09:30:00,64.71,64.86,63.22,63.3,1257513.0,61.4162,61.5585,60.002,60.0779,1257513.0
2016-02-05 10:00:00,63.3,64.03,63.2,63.31,1031479.0,60.0779,60.7708,59.983,60.0874,1031479.0
2016-02-05 10:30:00,63.29,63.53,63.06,63.17,1184858.0,60.0684,60.2962,59.8501,59.9545,1184858.0
2016-02-05 11:00:00,63.16,63.32,62.62,63.26,1261565.0,59.9451,60.0969,59.4325,60.04,1261565.0
2016-02-05 11:30:00,63.27,63.47,63.15,63.44,731956.0,60.0495,60.2393,59.9356,60.2108,731956.0
2016-02-05 12:00:00,63.44,63.7,63.12,63.37,622092.0,60.2108,60.4576,59.9071,60.1444,622092.0
2016-02-05 12:30:00,63.37,63.67,63.27,63.4,461873.0,60.1444,60.4291,60.0495,60.1728,461873.0
2016-02-05 13:00:00,63.39,63.48,63.04,63.28,521351.0,60.1633,60.2488,59.8312,60.0589,521351.0
2016-02-05 13:30:00,63.26,63.29,62.86,62.94,628371.0,60.04,60.0684,59.6603,59.7363,628371.0
2016-02-05 14:00:00,62.95,63.02,62.22,62.46,675168.0,59.7457,59.8122,59.0529,59.2807,675168.0
2016-02-05 14:30:00,62.45,63.0,62.42,62.85,634341.0,59.2712,59.7932,59.2427,59.6508,634341.0
2016-02-05 15:00:00,62.85,62.86,62.46,62.7,1126350.0,59.6508,59.6603,59.2807,59.5085,1126350.0
2016-02-05 15:30:00,62.7,62.75,62.18,62.58,1702287.0,59.5085,59.5559,59.0149,59.3946,1702287.0
2016-02-08 09:30:00,60.9,61.57,60.63,61.13,2478583.0,57.8001,58.436,57.5438,58.0184,2478583.0
2016-02-08 10:00:00,61.09,62.05,60.98,61.52,2125547.0,57.9804,58.8916,57.876,58.3885,2125547.0
2016-02-08 10:30:00,61.52,61.72,60.85,60.88,1284082.0,58.3885,58.5784,57.7526,57.7811,1284082.0
2016-02-08 11:00:00,60.91,61.02,60.55,60.64,1297509.0,57.8096,57.914,57.4679,57.5533,1297509.0
2016-02-08 11:30:00,60.64,61.23,60.45,61.22,942433.0,57.5533,58.1133,57.373,58.1038,942433.0
2016-02-08 12:00:00,61.21,61.34,61.0,61.26,474800.0,58.0943,58.2177,57.895,58.1418,474800.0
2016-02-08 12:30:00,61.28,61.45,61.01,61.08,387396.0,58.1607,58.3221,57.9045,57.9709,387396.0
2016-02-08 13:00:00,61.07,61.38,60.91,61.37,519443.0,57.9614,58.2557,57.8096,58.2462,519443.0
2016-02-08 13:30:00,61.35,61.77,61.03,61.05,752940.0,58.2272,58.6258,57.9235,57.9425,752940.0
2016-02-08 14:00:00,61.05,61.4,60.91,61.24,625978.0,57.9425,58.2746,57.8096,58.1228,625978.0
2016-02-08 14:30:00,61.24,61.4,60.99,61.08,621680.0,58.1228,58.2746,57.8855,57.9709,621680.0
2016-02-08 15:00:00,61.09,61.19,60.75,60.8,1180260.0,57.9804,58.0753,57.6577,57.7052,1180260.0
2016-02-08 15:30:00,60.8,61.55,60.79,61.1,2015301.0,57.7052,58.417,57.6957,57.9899,2015301.0
2016-02-09 09:30:00,60.11,62.17,59.25,61.69,2648832.0,57.0503,59.0054,56.2341,58.5499,2648832.0
2016-02-09 10:00:00,61.69,62.22,60.98,61.35,1297510.0,58.5499,59.0529,57.876,58.2272,1297510.0
2016-02-09 10:30:00,61.35,61.37,60.75,60.9,622946.0,58.2272,58.2462,57.6577,57.8001,622946.0
2016-02-09 11:00:00,60.91,61.71,60.85,61.63,800599.0,57.8096,58.5689,57.7526,58.4929,800599.0
2016-02-09 11:30:00,61.62,61.69,61.18,61.21,636345.0,58.4834,58.5499,58.0658,58.0943,636345.0
2016-02-09 12:00:00,61.21,61.37,60.71,61.02,791683.0,58.0943,58.2462,57.6198,57.914,791683.0
2016-02-09 12:30:00,61.02,61.28,60.75,60.8,417410.0,57.914,58.1607,57.6577,57.7052,417410.0
2016-02-09 13:00:00,60.8,60.83,60.31,60.53,529870.0,57.7052,57.7337,57.2401,57.4489,529870.0
2016-02-09 13:30:00,60.55,60.92,60.5,60.86,383130.0,57.4679,57.8191,57.4205,57.7621,383130.0
2016-02-09 14:00:00,60.86,61.32,60.86,61.12,623936.0,57.7621,58.1987,57.7621,58.0089,623936.0
2016-02-09 14:30:00,61.11,61.6,61.1,61.58,580859.0,57.9994,58.4645,57.9899,58.4455,580859.0
2016-02-09 15:00:00,61.58,61.82,61.52,61.7,807950.0,58.4455,58.6733,58.3885,58.5594,807950.0
2016-02-09 15:30:00,61.7,61.82,61.34,61.36,1401708.0,58.5594,58.6733,58.2177,58.2367,1401708.0
2016-02-10 09:30:00,61.9,62.45,60.87,62.04,1413273.0,58.7492,59.2712,57.7716,58.8821,1413273.0
2016-02-10 10:00:00,62.04,62.51,61.42,62.21,867594.0,58.8821,59.3281,58.2936,59.0434,867594.0
2016-02-10 10:30:00,62.21,63.09,62.0,62.03,929292.0,59.0434,59.8786,58.8441,58.8726,929292.0
2016-02-10 11:00:00,62.03,62.39,61.87,62.03,635295.0,58.8726,59.2142,58.7207,58.8726,635295.0
2016-02-10 11:30:00,62.01,62.34,61.61,62.11,492036.0,58.8536,59.1668,58.4739,58.9485,492036.0
2016-02-10 12:00:00,62.13,62.53,62.06,62.42,517891.0,58.9675,59.3471,58.901,59.2427,517891.0
2016-02-10 12:30:00,62.42,62.6,62.25,62.53,362733.0,59.2427,59.4136,59.0814,59.3471,362733.0
2016-02-10 13:00:00,62.56,62.76,62.21,62.24,391578.0,59.3756,59.5654,59.0434,59.0719,391578.0
2016-02-10 13:30:00,62.23,62.58,62.08,62.35,259825.0,59.0624,59.3946,58.92,59.1763,259825.0
2016-02-10 14:00:00,62.31,62.49,62.28,62.45,329856.0,59.1383,59.3092,59.1098,59.2712,329856.0
2016-02-10 14:30:00,62.44,62.58,61.95,61.98,371687.0,59.2617,59.3946,58.7966,58.8251,371687.0
2016-02-10 15:00:00,61.99,62.48,61.95,61.98,469522.0,58.8346,59.2997,58.7966,58.8251,469522.0
2016-02-10 15:30:00,61.98,62.15,61.62,61.8,1082299.0,58.8251,58.9865,58.4834,58.6543,1082299.0
2016-02-11 09:30:00,60.25,61.63,60.0,61.38,1959812.0,57.1832,58.4929,56.9459,58.2557,1959812.0
2016-02-11 10:00:00,61.38,61.57,60.98,61.04,1095790.0,58.2557,58.436,57.876,57.933,1095790.0
2016-02-11 10:30:00,61.03,61.31,60.89,61.07,676454.0,57.9235,58.1892,57.7906,57.9614,676454.0
2016-02-11 11:00:00,61.07,61.22,60.34,60.43,841844.0,57.9614,58.1038,57.2686,57.354,841844.0
2016-02-11 11:30:00,60.42,60.71,60.24,60.65,861531.0,57.3445,57.6198,57.1737,57.5628,861531.0
2016-02-11 12:00:00,60.63,60.88,60.5,60.71,491358.0,57.5438,57.7811,57.4205,57.6198,491358.0
2016-02-11 12:30:00,60.7,60.7,60.29,60.41,658859.0,57.6103,57.6103,57.2211,57.335,658859.0
2016-02-11 13:00:00,60.42,60.82,60.37,60.47,625669.0,57.3445,57.7242,57.2971,57.392,625669.0
2016-02-11 13:30:00,60.46,60.62,60.11,60.21,674557.0,57.3825,57.5343,57.0503,57.1452,674557.0
2016-02-11 14:00:00,60.22,60.22,59.9,59.99,917704.0,57.1547,57.1547,56.851,56.9364,917704.0
2016-02-11 14:30:00,59.98,60.73,59.85,60.65,1722998.0,56.9269,57.6387,56.8035,57.5628,1722998.0
2016-02-11 15:00:00,60.63,60.68,60.14,60.54,1333498.0,57.5438,57.5913,57.0788,57.4584,1333498.0
2016-02-11 15:30:00,60.55,61.1,60.46,60.53,1543020.0,57.4679,57.9899,57.3825,57.4489,1543020.0
2016-02-12 09:30:00,61.27,62.78,60.91,61.66,2144152.0,58.1513,59.5844,57.8096,58.5214,2144152.0
2016-02-12 10:00:00,61.65,61.69,61.01,61.04,1048083.0,58.5119,58.5499,57.9045,57.933,1048083.0
2016-02-12 10:30:00,61.05,61.23,60.56,60.68,1084551.0,57.9425,58.1133,57.4774,57.5913,1084551.0
2016-02-12 11:00:00,60.67,61.83,60.66,61.66,1003684.0,57.5818,58.6828,57.5723,58.5214,1003684.0
2016-02-12 11:30:00,61.67,61.92,61.32,61.56,1042441.0,58.5309,58.7682,58.1987,58.4265,1042441.0
2016-02-12 12:00:00,61.55,61.83,61.42,61.42,665263.0,58.417,58.6828,58.2936,58.2936,665263.0
2016-02-12 12:30:00,61.43,61.45,60.84,60.9,709821.0,58.3031,58.3221,57.7431,57.8001,709821.0
2016-02-12 13:00:00,60.9,60.92,60.5,60.58,649164.0,57.8001,57.8191,57.4205,57.4964,649164.0
2016-02-12 13:30:00,60.58,60.77,60.28,60.48,809307.0,57.4964,57.6767,57.2116,57.4015,809307.0
2016-02-12 14:00:00,60.48,60.8,60.33,60.67,708999.0,57.4015,57.7052,57.2591,57.5818,708999.0
2016-02-12 14:30:00,60.69,60.96,60.62,60.75,827982.0,57.6008,57.857,57.5343,57.6577,827982.0
2016-02-12 15:00:00,60.75,61.08,60.72,61.08,747326.0,57.6577,57.9709,57.6293,57.9709,747326.0
2016-02-12 15:30:00,61.09,61.09,60.67,60.9,1259132.0,57.9804,57.9804,57.5818,57.8001,1259132.0
2016-02-16 09:30:00,64.42,65.65,64.04,65.51,5545783.0,61.1409,62.3083,60.7803,62.1754,5545783.0
2016-02-16 10:00:00,65.53,65.67,64.22,64.8,2560822.0,62.1944,62.3273,60.9511,61.5016,2560822.0
2016-02-16 10:30:00,64.8,65.5,64.74,65.12,1564823.0,61.5016,62.1659,61.4446,61.8053,1564823.0
2016-02-16 11:00:00,65.11,65.24,64.79,65.15,1142455.0,61.7958,61.9192,61.4921,61.8338,1142455.0
2016-02-16 11:30:00,65.15,66.39,65.14,66.39,1470619.0,61.8338,63.0106,61.8243,63.0106,1470619.0
2016-02-16 12:00:00,66.38,66.45,65.93,66.1,958622.0,63.0011,63.0676,62.5741,62.7354,958622.0
2016-02-16 12:30:00,66.11,66.59,65.99,66.43,764834.0,62.7449,63.2005,62.631,63.0486,764834.0
2016-02-16 13:00:00,66.43,66.79,66.39,66.7,813141.0,63.0486,63.3903,63.0106,63.3049,813141.0
2016-02-16 13:30:00,66.69,66.73,66.4,66.69,756447.0,63.2954,63.3333,63.0201,63.2954,756447.0
2016-02-16 14:00:00,66.69,66.89,66.65,66.73,726916.0,63.2954,63.4852,63.2574,63.3333,726916.0
2016-02-16 14:30:00,66.72,66.8,66.16,66.47,870515.0,63.3238,63.3998,62.7923,63.0866,870515.0
2016-02-16 15:00:00,66.47,66.75,66.25,66.73,964916.0,63.0866,63.3523,62.8778,63.3333,964916.0
2016-02-16 15:30:00,66.73,66.73,66.15,66.29,1764526.0,63.3333,63.3333,62.7829,62.9157,1764526.0
2016-02-17 09:30:00,67.17,67.38,65.68,66.37,2568246.0,63.7509,63.9502,62.3368,62.9917,2568246.0
2016-02-17 10:00:00,66.37,67.39,66.08,67.04,1958079.0,62.9917,63.9597,62.7164,63.6276,1958079.0
2016-02-17 10:30:00,67.04,67.28,66.98,67.16,1293022.0,63.6276,63.8553,63.5706,63.7414,1293022.0
2016-02-17 11:00:00,67.15,67.24,66.46,66.74,986371.0,63.732,63.8174,63.0771,63.3428,986371.0
2016-02-17 11:30:00,66.74,67.25,66.65,66.92,981652.0,63.3428,63.8269,63.2574,63.5137,981652.0
2016-02-17 12:00:00,66.92,67.19,66.92,67.03,467701.0,63.5137,63.7699,63.5137,63.6181,467701.0
2016-02-17 12:30:00,67.03,67.25,67.0,67.06,391753.0,63.6181,63.8269,63.5896,63.6465,391753.0
2016-02-17 13:00:00,67.06,67.15,66.9,66.97,420657.0,63.6465,63.732,63.4947,63.5611,420657.0
2016-02-17 13:30:00,66.97,67.02,66.66,66.69,832686.0,63.5611,63.6086,63.2669,63.2954,832686.0
2016-02-17 14:00:00,66.69,66.74,66.57,66.6,677714.0,63.2954,63.3428,63.1815,63.21,677714.0
2016-02-17 14:30:00,66.62,66.79,66.41,66.75,755575.0,63.2289,63.3903,63.0296,63.3523,755575.0
2016-02-17 15:00:00,66.77,66.79,66.45,66.59,535652.0,63.3713,63.3903,63.0676,63.2005,535652.0
2016-02-17 15:30:00,66.59,66.62,66.37,66.4,1279229.0,63.2005,63.2289,62.9917,63.0201,1279229.0
2016-02-18 09:30:00,67.0,68.5,66.55,68.37,2896342.0,63.5896,65.0132,63.1625,64.8899,2896342.0
2016-02-18 10:00:00,68.37,68.4,67.16,67.44,2459270.0,64.8899,64.9183,63.7414,64.0072,2459270.0
2016-02-18 10:30:00,67.47,67.58,67.13,67.2,993966.0,64.0357,64.1401,63.713,63.7794,993966.0
2016-02-18 11:00:00,67.2,67.24,66.25,66.59,1543446.0,63.7794,63.8174,62.8778,63.2005,1543446.0
2016-02-18 11:30:00,66.6,66.88,66.45,66.88,708098.0,63.21,63.4757,63.0676,63.4757,708098.0
2016-02-18 12:00:00,66.87,67.03,66.73,66.86,450587.0,63.4662,63.6181,63.3333,63.4567,450587.0
2016-02-18 12:30:00,66.87,66.9,66.6,66.71,401078.0,63.4662,63.4947,63.21,63.3144,401078.0
2016-02-18 13:00:00,66.7,67.07,66.65,67.02,544644.0,63.3049,63.656,63.2574,63.6086,544644.0
2016-02-18 13:30:00,67.01,67.03,66.55,66.68,445490.0,63.5991,63.6181,63.1625,63.2859,445490.0
2016-02-18 14:00:00,66.68,66.83,66.56,66.72,446356.0,63.2859,63.4282,63.172,63.3238,446356.0
2016-02-18 14:30:00,66.71,66.97,66.7,66.92,420920.0,63.3144,63.5611,63.3049,63.5137,420920.0
2016-02-18 15:00:00,66.93,66.98,66.65,66.69,420150.0,63.5232,63.5706,63.2574,63.2954,420150.0
2016-02-18 15:30:00,66.69,66.71,66.23,66.51,1219172.0,63.2954,63.3144,62.8588,63.1245,1219172.0
2016-02-19 09:30:00,66.8,67.34,66.09,67.16,2360741.0,63.3998,63.9123,62.7259,63.7414,2360741.0
2016-02-19 10:00:00,67.16,67.75,66.92,67.36,1851141.0,63.7414,64.3014,63.5137,63.9313,1851141.0
2016-02-19 10:30:00,67.37,67.67,67.23,67.37,941067.0,63.9408,64.2255,63.8079,63.9408,941067.0
2016-02-19 11:00:00,67.36,67.52,67.05,67.45,769150.0,63.9313,64.0831,63.637,64.0167,769150.0
2016-02-19 11:30:00,67.45,67.54,67.08,67.18,697873.0,64.0167,64.1021,63.6655,63.7604,697873.0
2016-02-19 12:00:00,67.16,67.37,67.15,67.35,466002.0,63.7414,63.9408,63.732,63.9218,466002.0
2016-02-19 12:30:00,67.35,67.55,67.33,67.42,484261.0,63.9218,64.1116,63.9028,63.9882,484261.0
2016-02-19 13:00:00,67.42,67.5,67.18,67.29,352694.0,63.9882,64.0641,63.7604,63.8648,352694.0
2016-02-19 13:30:00,67.29,67.43,67.1,67.37,479412.0,63.8648,63.9977,63.6845,63.9408,479412.0
2016-02-19 14:00:00,67.36,67.47,67.26,67.28,279821.0,63.9313,64.0357,63.8364,63.8553,279821.0
2016-02-19 14:30:00,67.28,67.36,67.09,67.17,335822.0,63.8553,63.9313,63.675,63.7509,335822.0
2016-02-19 15:00:00,67.17,67.31,67.12,67.27,544452.0,63.7509,63.8838,63.7035,63.8458,544452.0
2016-02-19 15:30:00,67.28,67.34,67.25,67.31,1365687.0,63.8553,63.9123,63.8269,63.8838,1365687.0
2016-02-22 09:30:00,68.3,68.79,67.98,68.38,1612730.0,64.8234,65.2885,64.5197,64.8993,1612730.0
2016-02-22 10:00:00,68.38,68.65,68.2,68.3,1080559.0,64.8993,65.1556,64.7285,64.8234,1080559.0
2016-02-22 10:30:00,68.32,68.87,68.3,68.83,988922.0,64.8424,65.3644,64.8234,65.3264,988922.0
2016-02-22 11:00:00,68.82,69.48,68.65,69.35,1311317.0,65.3169,65.9434,65.1556,65.82,1311317.0
2016-02-22 11:30:00,69.35,69.53,69.21,69.53,978661.0,65.82,65.9908,65.6871,65.9908,978661.0
2016-02-22 12:00:00,69.53,69.53,69.15,69.29,538491.0,65.9908,65.9908,65.6302,65.763,538491.0
2016-02-22 12:30:00,69.28,69.34,69.16,69.31,568901.0,65.7535,65.8105,65.6396,65.782,568901.0
2016-02-22 13:00:00,69.31,69.33,69.06,69.12,428257.0,65.782,65.801,65.5447,65.6017,428257.0
2016-02-22 13:30:00,69.12,69.32,68.95,69.29,585811.0,65.6017,65.7915,65.4403,65.763,585811.0
2016-02-22 14:00:00,69.28,69.43,69.04,69.16,513342.0,65.7535,65.8959,65.5258,65.6396,513342.0
2016-02-22 14:30:00,69.15,69.23,69.03,69.19,370642.0,65.6302,65.7061,65.5163,65.6681,370642.0
2016-02-22 15:00:00,69.19,69.19,68.87,68.97,915028.0,65.6681,65.6681,65.3644,65.4593,915028.0
2016-02-22 15:30:00,68.97,69.12,68.77,68.85,1613447.0,65.4593,65.6017,65.2695,65.3454,1613447.0
2016-02-23 09:30:00,68.5,68.66,67.98,68.25,1713723.0,65.0132,65.1651,64.5197,64.776,1713723.0
2016-02-23 10:00:00,68.23,68.27,67.19,67.61,1423309.0,64.757,64.7949,63.7699,64.1685,1423309.0
2016-02-23 10:30:00,67.61,67.93,66.75,67.18,1374332.0,64.1685,64.4723,63.3523,63.7604,1374332.0
2016-02-23 11:00:00,67.18,67.2,66.73,67.0,679753.0,63.7604,63.7794,63.3333,63.5896,679753.0
2016-02-23 11:30:00,67.01,67.48,66.98,67.19,572795.0,63.5991,64.0452,63.5706,63.7699,572795.0
2016-02-23 12:00:00,67.17,67.21,66.85,67.02,274904.0,63.7509,63.7889,63.4472,63.6086,274904.0
2016-02-23 12:30:00,67.03,67.29,66.9,67.28,361198.0,63.6181,63.8648,63.4947,63.8553,361198.0
2016-02-23 13:00:00,67.28,67.34,66.8,66.86,406648.0,63.8553,63.9123,63.3998,63.4567,406648.0
2016-02-23 13:30:00,66.85,67.0,66.73,66.98,358238.0,63.4472,63.5896,63.3333,63.5706,358238.0
2016-02-23 14:00:00,66.98,67.04,66.76,66.84,513674.0,63.5706,63.6276,63.3618,63.4377,513674.0
2016-02-23 14:30:00,66.84,66.89,66.65,66.66,662370.0,63.4377,63.4852,63.2574,63.2669,662370.0
2016-02-23 15:00:00,66.66,66.73,66.46,66.65,700540.0,63.2669,63.3333,63.0771,63.2574,700540.0
2016-02-23 15:30:00,66.66,67.13,66.65,66.97,1335140.0,63.2669,63.713,63.2574,63.5611,1335140.0
2016-02-24 09:30:00,66.17,66.34,65.21,65.42,1676126.0,62.8018,62.9632,61.8907,62.09,1676126.0
2016-02-24 10:00:00,65.43,65.82,65.25,65.38,562903.0,62.0995,62.4697,61.9287,62.0521,562903.0
2016-02-24 10:30:00,65.39,65.88,65.25,65.49,780504.0,62.0615,62.5266,61.9287,62.1565,780504.0
2016-02-24 11:00:00,65.5,65.62,65.33,65.57,627542.0,62.1659,62.2798,62.0046,62.2324,627542.0
2016-02-24 11:30:00,65.58,66.45,65.53,66.26,827144.0,62.2419,63.0676,62.1944,62.8873,827144.0
2016-02-24 12:00:00,66.25,66.61,66.23,66.25,704193.0,62.8778,63.2194,62.8588,62.8778,704193.0
2016-02-24 12:30:00,66.25,66.48,66.15,66.28,476039.0,62.8778,63.0961,62.7829,62.9062,476039.0
2016-02-24 13:00:00,66.28,66.62,66.21,66.6,589117.0,62.9062,63.2289,62.8398,63.21,589117.0
2016-02-24 13:30:00,66.6,66.84,66.49,66.71,423968.0,63.21,63.4377,63.1055,63.3144,423968.0
2016-02-24 14:00:00,66.71,67.59,66.7,67.41,738477.0,63.3144,64.1496,63.3049,63.9787,738477.0
2016-02-24 14:30:00,67.41,67.44,66.87,66.91,670808.0,63.9787,64.0072,63.4662,63.5042,670808.0
2016-02-24 15:00:00,66.92,67.57,66.74,67.53,541914.0,63.5137,64.1306,63.3428,64.0926,541914.0
2016-02-24 15:30:00,67.53,67.69,67.18,67.23,1168561.0,64.0926,64.2445,63.7604,63.8079,1168561.0
2016-02-25 09:30:00,65.67,66.19,65.02,65.17,2443906.0,62.3273,62.8208,61.7104,61.8527,2443906.0
2016-02-25 10:00:00,65.17,65.75,64.66,65.57,1713245.0,61.8527,62.4032,61.3687,62.2324,1713245.0
2016-02-25 10:30:00,65.56,66.15,65.45,65.82,1258830.0,62.2229,62.7829,62.1185,62.4697,1258830.0
2016-02-25 11:00:00,65.82,66.28,65.58,66.2,1139623.0,62.4697,62.9062,62.2419,62.8303,1139623.0
2016-02-25 11:30:00,66.2,66.48,66.15,66.33,951070.0,62.8303,63.0961,62.7829,62.9537,951070.0
2016-02-25 12:00:00,66.34,66.43,66.09,66.25,733767.0,62.9632,63.0486,62.7259,62.8778,733767.0
2016-02-25 12:30:00,66.24,66.28,65.85,65.93,590778.0,62.8683,62.9062,62.4981,62.5741,590778.0
2016-02-25 13:00:00,65.94,66.44,65.9,66.36,455383.0,62.5835,63.0581,62.5456,62.9822,455383.0
2016-02-25 13:30:00,66.35,66.63,66.3,66.48,629083.0,62.9727,63.2384,62.9252,63.0961,629083.0
2016-02-25 14:00:00,66.5,66.5,66.23,66.43,676121.0,63.115,63.115,62.8588,63.0486,676121.0
2016-02-25 14:30:00,66.44,66.49,65.92,66.0,716281.0,63.0581,63.1055,62.5646,62.6405,716281.0
2016-02-25 15:00:00,66.0,66.37,65.95,66.3,575745.0,62.6405,62.9917,62.593,62.9252,575745.0
2016-02-25 15:30:00,66.3,66.72,66.14,66.65,1316573.0,62.9252,63.3238,62.7734,63.2574,1316573.0
2016-02-26 09:30:00,68.09,68.83,67.55,67.56,3163299.0,64.6241,65.3264,64.1116,64.1211,3163299.0
2016-02-26 10:00:00,67.55,68.05,67.42,67.75,1417329.0,64.1116,64.5861,63.9882,64.3014,1417329.0
2016-02-26 10:30:00,67.75,68.0,67.64,67.88,683109.0,64.3014,64.5387,64.197,64.4248,683109.0
2016-02-26 11:00:00,67.89,67.97,67.69,67.74,556949.0,64.4343,64.5102,64.2445,64.2919,556949.0
2016-02-26 11:30:00,67.73,67.76,67.21,67.46,603668.0,64.2824,64.3109,63.7889,64.0262,603668.0
2016-02-26 12:00:00,67.45,67.46,67.08,67.16,487233.0,64.0167,64.0262,63.6655,63.7414,487233.0
2016-02-26 12:30:00,67.15,67.34,67.0,67.3,464040.0,63.732,63.9123,63.5896,63.8743,464040.0
2016-02-26 13:00:00,67.29,67.39,67.17,67.29,400068.0,63.8648,63.9597,63.7509,63.8648,400068.0
2016-02-26 13:30:00,67.29,67.47,66.94,67.02,581261.0,63.8648,64.0357,63.5326,63.6086,581261.0
2016-02-26 14:00:00,67.01,67.3,66.94,67.29,508028.0,63.5991,63.8743,63.5326,63.8648,508028.0
2016-02-26 14:30:00,67.27,67.43,67.12,67.27,366984.0,63.8458,63.9977,63.7035,63.8458,366984.0
2016-02-26 15:00:00,67.29,67.48,67.03,67.04,551575.0,63.8648,64.0452,63.6181,63.6276,551575.0
2016-02-26 15:30:00,67.05,67.18,66.86,66.9,1305965.0,63.637,63.7604,63.4567,63.4947,1305965.0
2016-02-29 09:30:00,67.64,68.67,67.56,68.44,2938650.0,64.197,65.1746,64.1211,64.9563,2938650.0
2016-02-29 10:00:00,68.41,69.0,68.41,69.0,1904213.0,64.9278,65.4878,64.9278,65.4878,1904213.0
2016-02-29 10:30:00,68.99,69.45,68.68,69.37,1211310.0,65.4783,65.9149,65.1841,65.839,1211310.0
2016-02-29 11:00:00,69.37,69.48,68.78,69.05,1105107.0,65.839,65.9434,65.279,65.5352,1105107.0
2016-02-29 11:30:00,69.04,69.67,69.03,69.67,957496.0,65.5258,66.1237,65.5163,66.1237,957496.0
2016-02-29 12:00:00,69.66,70.07,69.61,70.02,1284530.0,66.1142,66.5033,66.0667,66.4559,1284530.0
2016-02-29 12:30:00,70.02,70.26,69.9,70.25,685640.0,66.4559,66.6837,66.342,66.6742,685640.0
2016-02-29 13:00:00,70.24,70.58,70.24,70.36,820485.0,66.6647,66.9874,66.6647,66.7786,820485.0
2016-02-29 13:30:00,70.36,70.48,69.93,70.22,877104.0,66.7786,66.8925,66.3704,66.6457,877104.0
2016-02-29 14:00:00,70.21,70.21,69.68,69.78,808846.0,66.6362,66.6362,66.1332,66.2281,808846.0
2016-02-29 14:30:00,69.78,69.98,69.41,69.51,733798.0,66.2281,66.4179,65.8769,65.9718,733798.0
2016-02-29 15:00:00,69.5,69.66,69.27,69.47,836368.0,65.9623,66.1142,65.744,65.9339,836368.0
2016-02-29 15:30:00,69.47,69.5,68.81,68.81,1837181.0,65.9339,65.9623,65.3075,65.3075,1837181.0
2016-03-01 09:30:00,70.02,71.2,69.86,71.11,1869400.0,66.4559,67.5758,66.304,67.4904,1869400.0
2016-03-01 10:00:00,71.11,71.84,71.11,71.61,1811392.0,67.4904,68.1832,67.4904,67.9649,1811392.0
2016-03-01 10:30:00,71.6,71.84,71.48,71.53,1094478.0,67.9554,68.1832,67.8416,67.889,1094478.0
2016-03-01 11:00:00,71.53,71.63,71.07,71.09,1180420.0,67.889,67.9839,67.4524,67.4714,1180420.0
2016-03-01 11:30:00,71.09,71.39,70.96,71.37,871365.0,67.4714,67.7561,67.348,67.7371,871365.0
2016-03-01 12:00:00,71.36,71.53,71.19,71.53,553413.0,67.7277,67.889,67.5663,67.889,553413.0
2016-03-01 12:30:00,71.53,71.59,71.29,71.36,539406.0,67.889,67.946,67.6612,67.7277,539406.0
2016-03-01 13:00:00,71.35,71.58,71.31,71.5,331273.0,67.7182,67.9365,67.6802,67.8605,331273.0
2016-03-01 13:30:00,71.5,71.67,71.26,71.37,445548.0,67.8605,68.0219,67.6327,67.7371,445548.0
2016-03-01 14:00:00,71.37,71.42,71.18,71.31,450586.0,67.7371,67.7846,67.5568,67.6802,450586.0
2016-03-01 14:30:00,71.31,71.41,71.15,71.32,366916.0,67.6802,67.7751,67.5283,67.6897,366916.0
2016-03-01 15:00:00,71.32,71.38,71.04,71.06,575155.0,67.6897,67.7466,67.4239,67.4429,575155.0
2016-03-01 15:30:00,71.05,71.05,70.76,70.87,1697715.0,67.4334,67.4334,67.1582,67.2626,1697715.0
2016-03-02 09:30:00,72.04,72.04,70.75,70.99,2570457.0,68.373,68.373,67.1487,67.3765,2570457.0
2016-03-02 10:00:00,70.98,71.65,70.91,71.32,1436523.0,67.367,68.0029,67.3006,67.6897,1436523.0
2016-03-02 10:30:00,71.32,71.49,70.97,71.37,880657.0,67.6897,67.851,67.3575,67.7371,880657.0
2016-03-02 11:00:00,71.36,71.62,71.12,71.24,624857.0,67.7277,67.9744,67.4999,67.6138,624857.0
2016-03-02 11:30:00,71.24,71.38,71.05,71.11,552299.0,67.6138,67.7466,67.4334,67.4904,552299.0
2016-03-02 12:00:00,71.09,71.22,70.9,71.14,505537.0,67.4714,67.5948,67.2911,67.5189,505537.0
2016-03-02 12:30:00,71.13,71.29,71.05,71.12,276900.0,67.5094,67.6612,67.4334,67.4999,276900.0
2016-03-02 13:00:00,71.13,71.24,71.04,71.14,186225.0,67.5094,67.6138,67.4239,67.5189,186225.0
2016-03-02 13:30:00,71.13,71.45,71.12,71.29,285579.0,67.5094,67.8131,67.4999,67.6612,285579.0
2016-03-02 14:00:00,71.29,71.35,70.98,71.19,341565.0,67.6612,67.7182,67.367,67.5663,341565.0
2016-03-02 14:30:00,71.2,71.45,71.19,71.35,254755.0,67.5758,67.8131,67.5663,67.7182,254755.0
2016-03-02 15:00:00,71.36,71.37,71.09,71.19,363857.0,67.7277,67.7371,67.4714,67.5663,363857.0
2016-03-02 15:30:00,71.19,71.39,71.09,71.26,911815.0,67.5663,67.7561,67.4714,67.6327,911815.0
2016-03-03 09:30:00,71.31,72.59,71.16,71.82,2441616.0,67.6802,68.895,67.5378,68.1642,2441616.0
2016-03-03 10:00:00,71.84,72.05,71.48,71.75,1374805.0,68.1832,68.3825,67.8416,68.0978,1374805.0
2016-03-03 10:30:00,71.76,72.0,71.55,71.56,728623.0,68.1073,68.3351,67.908,67.9175,728623.0
2016-03-03 11:00:00,71.57,71.61,70.46,70.9,1242303.0,67.927,67.9649,66.8735,67.2911,1242303.0
2016-03-03 11:30:00,70.91,71.25,70.8,71.22,471923.0,67.3006,67.6233,67.1962,67.5948,471923.0
2016-03-03 12:00:00,71.23,71.43,71.11,71.32,465033.0,67.6043,67.7941,67.4904,67.6897,465033.0
2016-03-03 12:30:00,71.31,71.66,71.3,71.64,626510.0,67.6802,68.0124,67.6707,67.9934,626510.0
2016-03-03 13:00:00,71.62,71.7,71.38,71.44,500585.0,67.9744,68.0504,67.7466,67.8036,500585.0
2016-03-03 13:30:00,71.44,71.52,71.33,71.41,452530.0,67.8036,67.8795,67.6992,67.7751,452530.0
2016-03-03 14:00:00,71.41,71.44,71.23,71.23,324598.0,67.7751,67.8036,67.6043,67.6043,324598.0
2016-03-03 14:30:00,71.24,71.54,71.19,71.37,436052.0,67.6138,67.8985,67.5663,67.7371,436052.0
2016-03-03 15:00:00,71.38,71.42,71.02,71.03,472482.0,67.7466,67.7846,67.405,67.4145,472482.0
2016-03-03 15:30:00,71.03,71.16,70.91,71.04,1335347.0,67.4145,67.5378,67.3006,67.4239,1335347.0
2016-03-04 09:30:00,70.96,71.45,70.72,71.34,1204188.0,67.348,67.8131,67.1202,67.7087,1204188.0
2016-03-04 10:00:00,71.34,72.51,71.26,72.37,1726018.0,67.7087,68.8191,67.6327,68.6862,1726018.0
2016-03-04 10:30:00,72.37,72.61,72.17,72.25,912825.0,68.6862,68.914,68.4964,68.5724,912825.0
2016-03-04 11:00:00,72.26,72.77,72.2,72.57,753872.0,68.5818,69.0659,68.5249,68.8761,753872.0
2016-03-04 11:30:00,72.57,72.8,72.41,72.78,648477.0,68.8761,69.0944,68.7242,69.0754,648477.0
2016-03-04 12:00:00,72.78,72.96,72.55,72.56,698525.0,69.0754,69.2462,68.8571,68.8666,698525.0
2016-03-04 12:30:00,72.58,72.72,72.46,72.52,402568.0,68.8856,69.0184,68.7717,68.8286,402568.0
2016-03-04 13:00:00,72.53,72.56,72.27,72.49,387547.0,68.8381,68.8666,68.5913,68.8001,387547.0
2016-03-04 13:30:00,72.49,72.75,72.4,72.73,493444.0,68.8001,69.0469,68.7147,69.0279,493444.0
2016-03-04 14:00:00,72.73,72.75,72.05,72.06,393677.0,69.0279,69.0469,68.3825,68.392,393677.0
2016-03-04 14:30:00,72.06,72.25,71.7,71.9,550687.0,68.392,68.5724,68.0504,68.2402,550687.0
2016-03-04 15:00:00,71.9,72.37,71.85,72.3,424188.0,68.2402,68.6862,68.1927,68.6198,424188.0
2016-03-04 15:30:00,72.3,72.41,72.16,72.17,1053285.0,68.6198,68.7242,68.4869,68.4964,1053285.0
2016-03-07 09:30:00,72.2,73.98,72.0,72.72,2115918.0,68.5249,70.2143,68.3351,69.0184,2115918.0
2016-03-07 10:00:00,72.77,73.76,72.66,73.2,1454764.0,69.0659,70.0055,68.9615,69.474,1454764.0
2016-03-07 10:30:00,73.22,73.69,73.11,73.52,908541.0,69.493,69.9391,69.3886,69.7777,908541.0
2016-03-07 11:00:00,73.52,73.69,73.31,73.42,676586.0,69.7777,69.9391,69.5784,69.6828,676586.0
2016-03-07 11:30:00,73.43,73.91,73.43,73.75,497405.0,69.6923,70.1479,69.6923,69.996,497405.0
2016-03-07 12:00:00,73.75,73.77,73.53,73.65,421946.0,69.996,70.015,69.7872,69.9011,421946.0
2016-03-07 12:30:00,73.65,73.73,73.37,73.52,275629.0,69.9011,69.977,69.6353,69.7777,275629.0
2016-03-07 13:00:00,73.53,73.63,73.09,73.09,320278.0,69.7872,69.8821,69.3696,69.3696,320278.0
2016-03-07 13:30:00,73.09,73.2,72.9,73.1,518026.0,69.3696,69.474,69.1893,69.3791,518026.0
2016-03-07 14:00:00,73.1,73.32,72.95,73.0,549397.0,69.3791,69.5879,69.2367,69.2842,549397.0
2016-03-07 14:30:00,73.0,73.06,72.6,72.83,871556.0,69.2842,69.3411,68.9045,69.1228,871556.0
2016-03-07 15:00:00,72.83,73.25,72.74,73.21,418856.0,69.1228,69.5215,69.0374,69.4835,418856.0
2016-03-07 15:30:00,73.22,73.4,72.71,72.9,1145250.0,69.493,69.6638,69.0089,69.1893,1145250.0
2016-03-08 09:30:00,72.4,72.65,71.44,72.12,1383410.0,68.7147,68.952,67.8036,68.449,1383410.0
2016-03-08 10:00:00,72.15,72.35,71.3,71.31,1050173.0,68.4774,68.6673,67.6707,67.6802,1050173.0
2016-03-08 10:30:00,71.31,71.48,70.96,71.02,1049554.0,67.6802,67.8416,67.348,67.405,1049554.0
2016-03-08 11:00:00,71.03,71.45,70.97,71.37,625012.0,67.4145,67.8131,67.3575,67.7371,625012.0
2016-03-08 11:30:00,71.34,71.6,71.21,71.44,496960.0,67.7087,67.9554,67.5853,67.8036,496960.0
2016-03-08 12:00:00,71.44,71.5,71.35,71.37,432080.0,67.8036,67.8605,67.7182,67.7371,432080.0
2016-03-08 12:30:00,71.38,71.47,71.27,71.44,335706.0,67.7466,67.8321,67.6422,67.8036,335706.0
2016-03-08 13:00:00,71.44,71.61,71.35,71.48,321248.0,67.8036,67.9649,67.7182,67.8416,321248.0
2016-03-08 13:30:00,71.48,71.61,71.45,71.56,273664.0,67.8416,67.9649,67.8131,67.9175,273664.0
2016-03-08 14:00:00,71.55,71.59,71.3,71.33,222803.0,67.908,67.946,67.6707,67.6992,222803.0
2016-03-08 14:30:00,71.33,71.38,71.14,71.21,243515.0,67.6992,67.7466,67.5189,67.5853,243515.0
2016-03-08 15:00:00,71.2,71.34,70.98,71.02,401058.0,67.5758,67.7087,67.367,67.405,401058.0
2016-03-08 15:30:00,71.03,71.25,70.96,71.07,920950.0,67.4145,67.6233,67.348,67.4524,920950.0
2016-03-09 09:30:00,71.59,71.97,70.68,70.93,1189411.0,67.946,68.3066,67.0823,67.3195,1189411.0
2016-03-09 10:00:00,70.95,71.57,70.91,71.43,669136.0,67.3385,67.927,67.3006,67.7941,669136.0
2016-03-09 10:30:00,71.49,71.75,71.18,71.37,528914.0,67.851,68.0978,67.5568,67.7371,528914.0
2016-03-09 11:00:00,71.37,72.0,71.37,71.97,650842.0,67.7371,68.3351,67.7371,68.3066,650842.0
2016-03-09 11:30:00,71.95,72.25,71.84,72.03,494213.0,68.2876,68.5724,68.1832,68.3636,494213.0
2016-03-09 12:00:00,72.03,72.17,71.9,72.01,215761.0,68.3636,68.4964,68.2402,68.3446,215761.0
2016-03-09 12:30:00,72.02,72.09,71.85,71.89,290499.0,68.3541,68.4205,68.1927,68.2307,290499.0
2016-03-09 13:00:00,71.89,72.08,71.82,71.97,201004.0,68.2307,68.411,68.1642,68.3066,201004.0
2016-03-09 13:30:00,71.97,72.45,71.96,72.41,293331.0,68.3066,68.7622,68.2971,68.7242,293331.0
2016-03-09 14:00:00,72.42,72.61,72.33,72.4,408974.0,68.7337,68.914,68.6483,68.7147,408974.0
2016-03-09 14:30:00,72.39,72.46,72.1,72.41,319929.0,68.7052,68.7717,68.43,68.7242,319929.0
2016-03-09 15:00:00,72.41,72.44,72.06,72.14,300704.0,68.7242,68.7527,68.392,68.468,300704.0
2016-03-09 15:30:00,72.14,72.42,72.13,72.4,806614.0,68.468,68.7337,68.4585,68.7147,806614.0
2016-03-10 09:30:00,72.5,72.88,71.57,72.56,1897135.0,68.8096,69.1703,67.927,68.8666,1897135.0
2016-03-10 10:00:00,72.55,73.05,72.1,72.15,1343334.0,68.8571,69.3316,68.43,68.4774,1343334.0
2016-03-10 10:30:00,72.15,72.19,71.45,71.64,1033142.0,68.4774,68.5154,67.8131,67.9934,1033142.0
2016-03-10 11:00:00,71.64,71.72,70.85,71.13,1205463.0,67.9934,68.0693,67.2436,67.5094,1205463.0
2016-03-10 11:30:00,71.13,71.33,70.85,71.1,832927.0,67.5094,67.6992,67.2436,67.4809,832927.0
2016-03-10 12:00:00,71.08,71.43,70.87,70.98,494472.0,67.4619,67.7941,67.2626,67.367,494472.0
2016-03-10 12:30:00,70.99,71.03,70.6,70.7,517853.0,67.3765,67.4145,67.0063,67.1013,517853.0
2016-03-10 13:00:00,70.69,71.36,70.61,71.28,576426.0,67.0918,67.7277,67.0158,67.6517,576426.0
2016-03-10 13:30:00,71.29,71.49,71.04,71.06,297902.0,67.6612,67.851,67.4239,67.4429,297902.0
2016-03-10 14:00:00,71.06,71.64,70.94,71.6,423923.0,67.4429,67.9934,67.329,67.9554,423923.0
2016-03-10 14:30:00,71.6,71.98,71.56,71.89,355840.0,67.9554,68.3161,67.9175,68.2307,355840.0
2016-03-10 15:00:00,71.88,72.2,71.78,72.15,476443.0,68.2212,68.5249,68.1263,68.4774,476443.0
2016-03-10 15:30:00,72.15,72.17,71.67,71.93,816393.0,68.4774,68.4964,68.0219,68.2686,816393.0
2016-03-11 09:30:00,72.58,73.41,72.37,72.92,1474722.0,68.8856,69.6733,68.6862,69.2083,1474722.0
2016-03-11 10:00:00,72.95,72.97,72.22,72.81,1049350.0,69.2367,69.2557,68.5439,69.1039,1049350.0
2016-03-11 10:30:00,72.83,72.83,72.46,72.77,602778.0,69.1228,69.1228,68.7717,69.0659,602778.0
2016-03-11 11:00:00,72.77,73.13,72.74,72.97,731363.0,69.0659,69.4076,69.0374,69.2557,731363.0
2016-03-11 11:30:00,72.97,73.21,72.95,73.18,647075.0,69.2557,69.4835,69.2367,69.455,647075.0
2016-03-11 12:00:00,73.17,73.43,73.02,73.4,635909.0,69.4455,69.6923,69.3032,69.6638,635909.0
2016-03-11 12:30:00,73.41,73.55,73.35,73.43,578740.0,69.6733,69.8062,69.6164,69.6923,578740.0
2016-03-11 13:00:00,73.42,73.5,73.29,73.48,440363.0,69.6828,69.7587,69.5594,69.7397,440363.0
2016-03-11 13:30:00,73.49,73.68,73.41,73.61,431828.0,69.7492,69.9296,69.6733,69.8631,431828.0
2016-03-11 14:00:00,73.63,73.8,73.55,73.61,509703.0,69.8821,70.0435,69.8062,69.8631,509703.0
2016-03-11 14:30:00,73.6,73.72,73.21,73.7,623256.0,69.8536,69.9675,69.4835,69.9485,623256.0
2016-03-11 15:00:00,73.71,73.8,73.6,73.76,573237.0,69.958,70.0435,69.8536,70.0055,573237.0
2016-03-11 15:30:00,73.76,74.01,73.75,74.0,1723022.0,70.0055,70.2428,69.996,70.2333,1723022.0
2016-03-14 09:30:00,74.01,74.42,73.87,74.12,1756696.0,70.2428,70.6319,70.1099,70.3472,1756696.0
2016-03-14 10:00:00,74.12,74.24,74.0,74.12,855660.0,70.3472,70.4611,70.2333,70.3472,855660.0
2016-03-14 10:30:00,74.12,74.24,73.67,73.71,739351.0,70.3472,70.4611,69.9201,69.958,739351.0
2016-03-14 11:00:00,73.71,73.8,73.4,73.41,968104.0,69.958,70.0435,69.6638,69.6733,968104.0
2016-03-14 11:30:00,73.41,73.52,72.89,72.96,1182387.0,69.6733,69.7777,69.1798,69.2462,1182387.0
2016-03-14 12:00:00,72.97,73.32,72.95,73.06,637748.0,69.2557,69.5879,69.2367,69.3411,637748.0
2016-03-14 12:30:00,73.06,73.5,73.06,73.43,371794.0,69.3411,69.7587,69.3411,69.6923,371794.0
2016-03-14 13:00:00,73.44,73.46,73.07,73.24,553148.0,69.7018,69.7208,69.3506,69.512,553148.0
2016-03-14 13:30:00,73.23,73.31,73.14,73.24,368045.0,69.5025,69.5784,69.4171,69.512,368045.0
2016-03-14 14:00:00,73.25,73.28,73.18,73.25,348885.0,69.5215,69.5499,69.455,69.5215,348885.0
2016-03-14 14:30:00,73.25,73.51,73.2,73.47,416884.0,69.5215,69.7682,69.474,69.7303,416884.0
2016-03-14 15:00:00,73.49,73.5,73.14,73.21,486306.0,69.7492,69.7587,69.4171,69.4835,486306.0
2016-03-14 15:30:00,73.2,73.38,73.1,73.35,1502250.0,69.474,69.6448,69.3791,69.6164,1502250.0
2016-03-15 09:30:00,72.62,72.84,71.92,72.37,1261984.0,68.9235,69.1323,68.2592,68.6862,1261984.0
2016-03-15 10:00:00,72.38,72.39,72.09,72.28,896672.0,68.6957,68.7052,68.4205,68.6008,896672.0
2016-03-15 10:30:00,72.29,72.38,72.19,72.25,605812.0,68.6103,68.6957,68.5154,68.5724,605812.0
2016-03-15 11:00:00,72.25,72.38,72.21,72.36,440226.0,68.5724,68.6957,68.5344,68.6768,440226.0
2016-03-15 11:30:00,72.36,72.39,72.1,72.1,345852.0,68.6768,68.7052,68.43,68.43,345852.0
2016-03-15 12:00:00,72.11,72.11,71.94,72.09,491017.0,68.4395,68.4395,68.2781,68.4205,491017.0
2016-03-15 12:30:00,72.09,72.09,71.91,71.91,345535.0,68.4205,68.4205,68.2497,68.2497,345535.0
2016-03-15 13:00:00,71.91,72.06,71.84,72.04,401776.0,68.2497,68.392,68.1832,68.373,401776.0
2016-03-15 13:30:00,72.04,72.14,71.86,71.87,347402.0,68.373,68.468,68.2022,68.2117,347402.0
2016-03-15 14:00:00,71.87,71.98,71.75,71.97,381648.0,68.2117,68.3161,68.0978,68.3066,381648.0
2016-03-15 14:30:00,71.98,71.98,71.82,71.91,294826.0,68.3161,68.3161,68.1642,68.2497,294826.0
2016-03-15 15:00:00,71.91,72.12,71.89,72.11,478378.0,68.2497,68.449,68.2307,68.4395,478378.0
2016-03-15 15:30:00,72.11,72.32,72.04,72.26,912608.0,68.4395,68.6388,68.373,68.5818,912608.0
2016-03-16 09:30:00,72.01,72.85,71.86,72.62,906570.0,68.3446,69.1418,68.2022,68.9235,906570.0
2016-03-16 10:00:00,72.61,73.03,72.37,72.42,696625.0,68.914,69.3127,68.6862,68.7337,696625.0
2016-03-16 10:30:00,72.42,72.58,72.3,72.44,404119.0,68.7337,68.8856,68.6198,68.7527,404119.0
2016-03-16 11:00:00,72.43,72.51,72.36,72.49,259915.0,68.7432,68.8191,68.6768,68.8001,259915.0
2016-03-16 11:30:00,72.49,72.54,72.36,72.48,350741.0,68.8001,68.8476,68.6768,68.7906,350741.0
2016-03-16 12:00:00,72.48,72.52,72.34,72.36,302333.0,68.7906,68.8286,68.6578,68.6768,302333.0
2016-03-16 12:30:00,72.37,72.4,72.11,72.33,304763.0,68.6862,68.7147,68.4395,68.6483,304763.0
2016-03-16 13:00:00,72.32,72.39,72.28,72.37,155591.0,68.6388,68.7052,68.6008,68.6862,155591.0
2016-03-16 13:30:00,72.37,72.57,72.31,72.54,305140.0,68.6862,68.8761,68.6293,68.8476,305140.0
2016-03-16 14:00:00,72.55,73.03,72.53,73.01,596029.0,68.8571,69.3127,68.8381,69.2937,596029.0
2016-03-16 14:30:00,73.0,73.4,72.8,73.1,865483.0,69.2842,69.6638,69.0944,69.3791,865483.0
2016-03-16 15:00:00,73.1,73.66,73.09,73.55,564208.0,69.3791,69.9106,69.3696,69.8062,564208.0
2016-03-16 15:30:00,73.55,73.6,73.26,73.5,965158.0,69.8062,69.8536,69.5309,69.7587,965158.0
2016-03-17 09:30:00,73.74,74.38,73.51,73.88,1309705.0,69.9865,70.5939,69.7682,70.1194,1309705.0
2016-03-17 10:00:00,73.88,73.98,73.75,73.91,500516.0,70.1194,70.2143,69.996,70.1479,500516.0
2016-03-17 10:30:00,73.9,74.13,73.85,74.13,507771.0,70.1384,70.3567,70.0909,70.3567,507771.0
2016-03-17 11:00:00,74.12,74.14,73.9,74.01,436199.0,70.3472,70.3662,70.1384,70.2428,436199.0
2016-03-17 11:30:00,74.0,74.04,73.67,73.97,490382.0,70.2333,70.2712,69.9201,70.2048,490382.0
2016-03-17 12:00:00,73.97,74.11,73.93,74.1,394888.0,70.2048,70.3377,70.1668,70.3282,394888.0
2016-03-17 12:30:00,74.1,74.14,73.86,73.92,450460.0,70.3282,70.3662,70.1004,70.1574,450460.0
2016-03-17 13:00:00,73.93,74.1,73.93,73.98,294826.0,70.1668,70.3282,70.1668,70.2143,294826.0
2016-03-17 13:30:00,73.97,74.15,73.95,74.09,332579.0,70.2048,70.3756,70.1858,70.3187,332579.0
2016-03-17 14:00:00,74.09,74.32,74.06,74.17,600872.0,70.3187,70.537,70.2902,70.3946,600872.0
2016-03-17 14:30:00,74.18,74.2,74.0,74.01,334451.0,70.4041,70.4231,70.2333,70.2428,334451.0
2016-03-17 15:00:00,74.02,74.2,73.91,74.19,342495.0,70.2523,70.4231,70.1479,70.4136,342495.0
2016-03-17 15:30:00,74.19,74.28,74.1,74.23,751432.0,70.4136,70.499,70.3282,70.4516,751432.0
2016-03-18 09:30:00,74.97,75.46,74.71,75.17,1937808.0,71.1539,71.619,70.9071,71.3437,1937808.0
2016-03-18 10:00:00,75.18,75.78,75.14,75.66,1068827.0,71.3532,71.9227,71.3153,71.8088,1068827.0
2016-03-18 10:30:00,75.65,76.13,75.62,75.74,1094600.0,71.7993,72.2549,71.7708,71.8847,1094600.0
2016-03-18 11:00:00,75.75,75.94,75.72,75.84,539376.0,71.8942,72.0745,71.8657,71.9796,539376.0
2016-03-18 11:30:00,75.83,75.85,75.43,75.58,486351.0,71.9701,71.9891,71.5905,71.7329,486351.0
2016-03-18 12:00:00,75.58,75.65,75.45,75.57,354814.0,71.7329,71.7993,71.6095,71.7234,354814.0
2016-03-18 12:30:00,75.56,75.6,75.27,75.32,432024.0,71.7139,71.7518,71.4386,71.4861,432024.0
2016-03-18 13:00:00,75.32,75.55,75.21,75.54,513069.0,71.4861,71.7044,71.3817,71.6949,513069.0
2016-03-18 13:30:00,75.54,75.55,75.38,75.55,379826.0,71.6949,71.7044,71.543,71.7044,379826.0
2016-03-18 14:00:00,75.55,75.9,75.54,75.81,449662.0,71.7044,72.0366,71.6949,71.9511,449662.0
2016-03-18 14:30:00,75.82,76.0,75.79,75.97,459315.0,71.9606,72.1315,71.9322,72.103,459315.0
2016-03-18 15:00:00,75.97,76.25,75.95,76.16,658089.0,72.103,72.3687,72.084,72.2833,658089.0
2016-03-18 15:30:00,76.16,76.3,76.08,76.26,1844996.0,72.2833,72.4162,72.2074,72.3782,1844996.0
2016-03-21 09:30:00,76.98,79.69,76.94,78.97,3974990.0,73.0616,75.6336,73.0236,74.9503,3974990.0
2016-03-21 10:00:00,78.97,78.98,77.86,78.21,1589934.0,74.9503,74.9598,73.8968,74.229,1589934.0
2016-03-21 10:30:00,78.2,78.55,77.85,78.2,1236100.0,74.2195,74.5517,73.8873,74.2195,1236100.0
2016-03-21 11:00:00,78.2,78.53,78.0,78.48,995865.0,74.2195,74.5327,74.0297,74.4852,995865.0
2016-03-21 11:30:00,78.48,78.55,77.81,77.86,903146.0,74.4852,74.5517,73.8493,73.8968,903146.0
2016-03-21 12:00:00,77.86,77.87,77.48,77.81,702310.0,73.8968,73.9063,73.5361,73.8493,702310.0
2016-03-21 12:30:00,77.81,78.07,77.68,78.06,626090.0,73.8493,74.0961,73.726,74.0866,626090.0
2016-03-21 13:00:00,78.05,78.14,77.89,77.99,415398.0,74.0771,74.1625,73.9253,74.0202,415398.0
2016-03-21 13:30:00,77.99,78.24,77.87,78.06,564310.0,74.0202,74.2575,73.9063,74.0866,564310.0
2016-03-21 14:00:00,78.06,78.22,77.93,78.09,549050.0,74.0866,74.2385,73.9632,74.1151,549050.0
2016-03-21 14:30:00,78.09,78.16,77.66,77.87,487358.0,74.1151,74.1815,73.707,73.9063,487358.0
2016-03-21 15:00:00,77.86,77.9,77.76,77.86,419832.0,73.8968,73.9348,73.8019,73.8968,419832.0
2016-03-21 15:30:00,77.86,78.2,77.75,78.16,1415154.0,73.8968,74.2195,73.7924,74.1815,1415154.0
2016-03-22 09:30:00,77.0,78.01,76.9,77.79,1513308.0,73.0806,74.0392,72.9857,73.8304,1513308.0
2016-03-22 10:00:00,77.79,78.29,77.76,78.01,784572.0,73.8304,74.3049,73.8019,74.0392,784572.0
2016-03-22 10:30:00,78.01,78.55,77.91,78.3,891502.0,74.0392,74.5517,73.9443,74.3144,891502.0
2016-03-22 11:00:00,78.29,78.42,78.04,78.07,565353.0,74.3049,74.4283,74.0676,74.0961,565353.0
2016-03-22 11:30:00,78.08,78.22,77.91,77.93,457539.0,74.1056,74.2385,73.9443,73.9632,457539.0
2016-03-22 12:00:00,77.93,78.27,77.87,78.22,435924.0,73.9632,74.2859,73.9063,74.2385,435924.0
2016-03-22 12:30:00,78.23,78.33,78.11,78.2,440173.0,74.248,74.3429,74.1341,74.2195,440173.0
2016-03-22 13:00:00,78.2,78.21,78.05,78.2,328827.0,74.2195,74.229,74.0771,74.2195,328827.0
2016-03-22 13:30:00,78.2,78.36,78.15,78.18,491904.0,74.2195,74.3713,74.172,74.2005,491904.0
2016-03-22 14:00:00,78.18,78.32,78.01,78.17,450159.0,74.2005,74.3334,74.0392,74.191,450159.0
2016-03-22 14:30:00,78.16,78.35,78.0,78.02,363338.0,74.1815,74.3619,74.0297,74.0487,363338.0
2016-03-22 15:00:00,78.02,78.16,77.91,78.09,449864.0,74.0487,74.1815,73.9443,74.1151,449864.0
2016-03-22 15:30:00,78.09,78.23,78.01,78.15,797993.0,74.1151,74.248,74.0392,74.172,797993.0
2016-03-23 09:30:00,78.16,78.98,77.58,77.88,1792104.0,74.1815,74.9598,73.631,73.9158,1792104.0
2016-03-23 10:00:00,77.88,78.0,77.58,77.68,919791.0,73.9158,74.0297,73.631,73.726,919791.0
2016-03-23 10:30:00,77.67,77.79,77.2,77.26,838775.0,73.7165,73.8304,73.2704,73.3273,838775.0
2016-03-23 11:00:00,77.25,77.41,76.84,76.95,804507.0,73.3178,73.4697,72.9287,73.0331,804507.0
2016-03-23 11:30:00,76.95,77.16,76.78,77.01,525873.0,73.0331,73.2324,72.8718,73.0901,525873.0
2016-03-23 12:00:00,76.99,77.05,76.33,76.59,700885.0,73.0711,73.128,72.4447,72.6914,700885.0
2016-03-23 12:30:00,76.59,76.97,76.42,76.88,666370.0,72.6914,73.0521,72.5301,72.9667,666370.0
2016-03-23 13:00:00,76.87,76.95,76.63,76.74,587508.0,72.9572,73.0331,72.7294,72.8338,587508.0
2016-03-23 13:30:00,76.74,76.76,76.37,76.5,367370.0,72.8338,72.8528,72.4826,72.606,367370.0
2016-03-23 14:00:00,76.49,76.75,76.44,76.57,320461.0,72.5965,72.8433,72.5491,72.6725,320461.0
2016-03-23 14:30:00,76.58,76.66,76.35,76.38,452527.0,72.682,72.7579,72.4637,72.4921,452527.0
2016-03-23 15:00:00,76.39,76.46,76.15,76.24,501612.0,72.5016,72.5681,72.2738,72.3593,501612.0
2016-03-23 15:30:00,76.24,76.58,76.21,76.54,1128822.0,72.3593,72.682,72.3308,72.644,1128822.0
2016-03-24 09:30:00,75.15,75.53,73.53,75.17,2264266.0,71.3247,71.6854,69.7872,71.3437,2264266.0
2016-03-24 10:00:00,75.17,75.74,75.03,75.12,835226.0,71.3437,71.8847,71.2108,71.2963,835226.0
2016-03-24 10:30:00,75.12,75.94,75.11,75.88,667979.0,71.2963,72.0745,71.2868,72.0176,667979.0
2016-03-24 11:00:00,75.89,76.15,75.66,75.78,529345.0,72.0271,72.2738,71.8088,71.9227,529345.0
2016-03-24 11:30:00,75.79,75.86,75.28,75.44,567617.0,71.9322,71.9986,71.4481,71.6,567617.0
2016-03-24 12:00:00,75.42,75.73,75.41,75.58,430076.0,71.581,71.8752,71.5715,71.7329,430076.0
2016-03-24 12:30:00,75.54,75.7,75.46,75.6,289930.0,71.6949,71.8467,71.619,71.7518,289930.0
2016-03-24 13:00:00,75.58,75.94,75.58,75.81,355649.0,71.7329,72.0745,71.7329,71.9511,355649.0
2016-03-24 13:30:00,75.81,75.81,75.47,75.49,253664.0,71.9511,71.9511,71.6285,71.6474,253664.0
2016-03-24 14:00:00,75.49,75.52,75.31,75.51,286632.0,71.6474,71.6759,71.4766,71.6664,286632.0
2016-03-24 14:30:00,75.52,75.7,75.47,75.52,263694.0,71.6759,71.8467,71.6285,71.6759,263694.0
2016-03-24 15:00:00,75.53,75.76,75.4,75.76,310977.0,71.6854,71.9037,71.562,71.9037,310977.0
2016-03-24 15:30:00,75.75,75.88,75.53,75.85,848449.0,71.8942,72.0176,71.6854,71.9891,848449.0
2016-03-28 09:30:00,76.45,76.59,74.9,75.57,939908.0,72.5586,72.6914,71.0875,71.7234,939908.0
2016-03-28 10:00:00,75.57,76.34,75.43,76.02,917620.0,71.7234,72.4542,71.5905,72.1505,917620.0
2016-03-28 10:30:00,76.02,76.17,75.66,76.13,362835.0,72.1505,72.2928,71.8088,72.2549,362835.0
2016-03-28 11:00:00,76.14,76.35,76.01,76.2,465653.0,72.2643,72.4637,72.141,72.3213,465653.0
2016-03-28 11:30:00,76.21,76.45,76.07,76.39,339326.0,72.3308,72.5586,72.1979,72.5016,339326.0
2016-03-28 12:00:00,76.37,76.42,76.0,76.24,225392.0,72.4826,72.5301,72.1315,72.3593,225392.0
2016-03-28 12:30:00,76.26,76.58,76.16,76.53,306125.0,72.3782,72.682,72.2833,72.6345,306125.0
2016-03-28 13:00:00,76.52,76.57,76.43,76.54,201213.0,72.625,72.6725,72.5396,72.644,201213.0
2016-03-28 13:30:00,76.54,76.82,76.51,76.76,206696.0,72.644,72.9097,72.6155,72.8528,206696.0
2016-03-28 14:00:00,76.76,76.89,76.56,76.64,366687.0,72.8528,72.9762,72.663,72.7389,366687.0
2016-03-28 14:30:00,76.63,76.66,76.32,76.43,288934.0,72.7294,72.7579,72.4352,72.5396,288934.0
2016-03-28 15:00:00,76.42,76.68,76.38,76.4,262562.0,72.5301,72.7769,72.4921,72.5111,262562.0
2016-03-28 15:30:00,76.39,76.53,76.34,76.46,577862.0,72.5016,72.6345,72.4542,72.5681,577862.0
2016-03-29 09:30:00,75.6,76.65,75.57,76.63,915845.0,71.7518,72.7484,71.7234,72.7294,915845.0
2016-03-29 10:00:00,76.62,76.9,76.32,76.52,903080.0,72.7199,72.9857,72.4352,72.625,903080.0
2016-03-29 10:30:00,76.52,76.85,76.34,76.69,697315.0,72.625,72.9382,72.4542,72.7864,697315.0
2016-03-29 11:00:00,76.7,77.44,76.56,77.4,812788.0,72.7958,73.4982,72.663,73.4602,812788.0
2016-03-29 11:30:00,77.4,77.49,77.09,77.4,768767.0,73.4602,73.5456,73.166,73.4602,768767.0
2016-03-29 12:00:00,77.39,77.79,76.96,77.74,810735.0,73.4507,73.8304,73.0426,73.7829,810735.0
2016-03-29 12:30:00,77.75,78.0,77.17,77.48,962448.0,73.7924,74.0297,73.2419,73.5361,962448.0
2016-03-29 13:00:00,77.47,77.7,77.37,77.65,542549.0,73.5266,73.7449,73.4317,73.6975,542549.0
2016-03-29 13:30:00,77.65,78.02,77.46,77.95,567476.0,73.6975,74.0487,73.5172,73.9822,567476.0
2016-03-29 14:00:00,77.94,78.2,77.8,78.17,941984.0,73.9727,74.2195,73.8399,74.191,941984.0
2016-03-29 14:30:00,78.18,78.24,77.89,78.0,615439.0,74.2005,74.2575,73.9253,74.0297,615439.0
2016-03-29 15:00:00,77.99,78.15,77.95,78.01,484854.0,74.0202,74.172,73.9822,74.0392,484854.0
2016-03-29 15:30:00,78.02,78.11,77.76,78.07,1318763.0,74.0487,74.1341,73.8019,74.0961,1318763.0
2016-03-30 09:30:00,79.01,79.55,78.69,79.42,1960991.0,74.9883,75.5008,74.6845,75.3774,1960991.0
2016-03-30 10:00:00,79.42,79.53,78.88,79.05,1066776.0,75.3774,75.4818,74.8649,75.0262,1066776.0
2016-03-30 10:30:00,79.06,79.45,78.99,79.32,805334.0,75.0357,75.4059,74.9693,75.2825,805334.0
2016-03-30 11:00:00,79.32,79.33,78.6,78.71,817407.0,75.2825,75.292,74.5991,74.7035,817407.0
2016-03-30 11:30:00,78.7,79.07,78.54,78.94,613902.0,74.694,75.0452,74.5422,74.9218,613902.0
2016-03-30 12:00:00,78.94,78.98,78.71,78.78,340245.0,74.9218,74.9598,74.7035,74.77,340245.0
2016-03-30 12:30:00,78.77,78.89,78.74,78.79,308921.0,74.7605,74.8744,74.732,74.7795,308921.0
2016-03-30 13:00:00,78.8,78.82,78.65,78.74,355922.0,74.7889,74.8079,74.6466,74.732,355922.0
2016-03-30 13:30:00,78.74,78.97,78.67,78.92,482675.0,74.732,74.9503,74.6656,74.9028,482675.0
2016-03-30 14:00:00,78.92,78.98,78.73,78.84,381283.0,74.9028,74.9598,74.7225,74.8269,381283.0
2016-03-30 14:30:00,78.85,78.93,78.65,78.92,607044.0,74.8364,74.9123,74.6466,74.9028,607044.0
2016-03-30 15:00:00,78.93,79.0,78.76,78.87,588321.0,74.9123,74.9788,74.751,74.8554,588321.0
2016-03-30 15:30:00,78.87,79.0,78.78,78.82,1017900.0,74.8554,74.9788,74.77,74.8079,1017900.0
2016-03-31 09:30:00,78.5,79.58,78.41,79.22,1249614.0,74.5042,75.5292,74.4188,75.1876,1249614.0
2016-03-31 10:00:00,79.22,79.5,79.13,79.44,786514.0,75.1876,75.4533,75.1022,75.3964,786514.0
2016-03-31 10:30:00,79.44,79.65,79.39,79.45,777936.0,75.3964,75.5957,75.3489,75.4059,777936.0
2016-03-31 11:00:00,79.46,79.64,79.34,79.35,832241.0,75.4154,75.5862,75.3015,75.311,832241.0
2016-03-31 11:30:00,79.35,79.52,79.32,79.49,449428.0,75.311,75.4723,75.2825,75.4438,449428.0
2016-03-31 12:00:00,79.49,79.78,79.45,79.73,481877.0,75.4438,75.7191,75.4059,75.6716,481877.0
2016-03-31 12:30:00,79.72,79.84,79.66,79.82,500041.0,75.6621,75.776,75.6052,75.757,500041.0
2016-03-31 13:00:00,79.83,79.84,79.47,79.51,598831.0,75.7665,75.776,75.4248,75.4628,598831.0
2016-03-31 13:30:00,79.51,79.66,79.4,79.46,428683.0,75.4628,75.6052,75.3584,75.4154,428683.0
2016-03-31 14:00:00,79.46,79.5,79.31,79.32,586878.0,75.4154,75.4533,75.273,75.2825,586878.0
2016-03-31 14:30:00,79.32,79.44,79.27,79.44,537767.0,75.2825,75.3964,75.235,75.3964,537767.0
2016-03-31 15:00:00,79.43,79.44,79.13,79.19,626642.0,75.3869,75.3964,75.1022,75.1591,626642.0
2016-03-31 15:30:00,79.19,79.33,78.97,79.05,1801948.0,75.1591,75.292,74.9503,75.0262,1801948.0
2016-04-01 09:30:00,78.24,78.92,78.2,78.83,1147949.0,74.2575,74.9028,74.2195,74.8174,1147949.0
2016-04-01 10:00:00,78.82,79.02,78.31,78.43,1134315.0,74.8079,74.9978,74.3239,74.4378,1134315.0
2016-04-01 10:30:00,78.43,78.68,78.33,78.51,711426.0,74.4378,74.6751,74.3429,74.5137,711426.0
2016-04-01 11:00:00,78.51,78.54,78.34,78.4,795231.0,74.5137,74.5422,74.3524,74.4093,795231.0
2016-04-01 11:30:00,78.41,78.56,78.26,78.34,549316.0,74.4188,74.5612,74.2764,74.3524,549316.0
2016-04-01 12:00:00,78.34,78.54,78.32,78.39,510673.0,74.3524,74.5422,74.3334,74.3998,510673.0
2016-04-01 12:30:00,78.39,78.39,78.22,78.27,303397.0,74.3998,74.3998,74.2385,74.2859,303397.0
2016-04-01 13:00:00,78.28,78.58,78.26,78.47,455936.0,74.2954,74.5801,74.2764,74.4757,455936.0
2016-04-01 13:30:00,78.47,78.52,78.35,78.35,313167.0,74.4757,74.5232,74.3619,74.3619,313167.0
2016-04-01 14:00:00,78.35,78.5,78.29,78.43,413628.0,74.3619,74.5042,74.3049,74.4378,413628.0
2016-04-01 14:30:00,78.43,78.51,78.32,78.37,356829.0,74.4378,74.5137,74.3334,74.3808,356829.0
2016-04-01 15:00:00,78.37,78.61,78.36,78.6,543379.0,74.3808,74.6086,74.3713,74.5991,543379.0
2016-04-01 15:30:00,78.6,78.7,78.49,78.65,991832.0,74.5991,74.694,74.4947,74.6466,991832.0
2016-04-04 09:30:00,78.33,79.55,78.32,79.26,1683830.0,74.3429,75.5008,74.3334,75.2255,1683830.0
2016-04-04 10:00:00,79.25,79.4,79.15,79.31,1023937.0,75.216,75.3584,75.1211,75.273,1023937.0
2016-04-04 10:30:00,79.33,79.34,79.02,79.04,750577.0,75.292,75.3015,74.9978,75.0167,750577.0
2016-04-04 11:00:00,79.05,79.17,78.62,78.86,1250569.0,75.0262,75.1401,74.6181,74.8459,1250569.0
2016-04-04 11:30:00,78.88,79.19,78.85,79.14,489616.0,74.8649,75.1591,74.8364,75.1116,489616.0
2016-04-04 12:00:00,79.15,79.27,79.08,79.17,437609.0,75.1211,75.235,75.0547,75.1401,437609.0
2016-04-04 12:30:00,79.18,79.31,79.11,79.12,428522.0,75.1496,75.273,75.0832,75.0927,428522.0
2016-04-04 13:00:00,79.11,79.21,78.98,79.09,484762.0,75.0832,75.1781,74.9598,75.0642,484762.0
2016-04-04 13:30:00,79.08,79.15,78.97,78.98,268016.0,75.0547,75.1211,74.9503,74.9598,268016.0
2016-04-04 14:00:00,78.99,79.08,78.87,79.0,485439.0,74.9693,75.0547,74.8554,74.9788,485439.0
2016-04-04 14:30:00,79.0,79.15,78.98,79.15,324777.0,74.9788,75.1211,74.9598,75.1211,324777.0
2016-04-04 15:00:00,79.14,79.19,79.06,79.1,464113.0,75.1116,75.1591,75.0357,75.0737,464113.0
2016-04-04 15:30:00,79.1,79.17,78.97,79.09,1001003.0,75.0737,75.1401,74.9503,75.0642,1001003.0
2016-04-05 09:30:00,78.2,78.3,77.57,77.83,1491215.0,74.2195,74.3144,73.6216,73.8683,1491215.0
2016-04-05 10:00:00,77.82,77.88,77.43,77.81,1008706.0,73.8588,73.9158,73.4887,73.8493,1008706.0
2016-04-05 10:30:00,77.81,77.83,77.25,77.25,720183.0,73.8493,73.8683,73.3178,73.3178,720183.0
2016-04-05 11:00:00,77.26,77.45,77.21,77.43,669085.0,73.3273,73.5077,73.2799,73.4887,669085.0
2016-04-05 11:30:00,77.43,77.5,77.01,77.08,671110.0,73.4887,73.5551,73.0901,73.1565,671110.0
2016-04-05 12:00:00,77.08,77.15,76.91,77.09,417187.0,73.1565,73.2229,72.9952,73.166,417187.0
2016-04-05 12:30:00,77.09,77.38,77.07,77.3,434246.0,73.166,73.4412,73.147,73.3653,434246.0
2016-04-05 13:00:00,77.3,77.46,77.18,77.45,380121.0,73.3653,73.5172,73.2514,73.5077,380121.0
2016-04-05 13:30:00,77.46,77.59,77.3,77.54,349225.0,73.5172,73.6405,73.3653,73.5931,349225.0
2016-04-05 14:00:00,77.53,77.72,77.5,77.69,424158.0,73.5836,73.7639,73.5551,73.7355,424158.0
2016-04-05 14:30:00,77.7,77.79,77.66,77.7,410332.0,73.7449,73.8304,73.707,73.7449,410332.0
2016-04-05 15:00:00,77.71,77.74,77.47,77.5,435589.0,73.7544,73.7829,73.5266,73.5551,435589.0
2016-04-05 15:30:00,77.5,77.51,77.18,77.29,1304993.0,73.5551,73.5646,73.2514,73.3558,1304993.0
2016-04-06 09:30:00,77.3,77.93,77.19,77.53,947762.0,73.3653,73.9632,73.2609,73.5836,947762.0
2016-04-06 10:00:00,77.53,77.72,77.42,77.65,538719.0,73.5836,73.7639,73.4792,73.6975,538719.0
2016-04-06 10:30:00,77.66,77.88,77.56,77.78,387411.0,73.707,73.9158,73.6121,73.8209,387411.0
2016-04-06 11:00:00,77.8,78.17,77.77,78.17,1228120.0,73.8399,74.191,73.8114,74.191,1228120.0
2016-04-06 11:30:00,78.18,78.58,78.13,78.5,599650.0,74.2005,74.5801,74.1531,74.5042,599650.0
2016-04-06 12:00:00,78.53,78.87,78.45,78.8,367125.0,74.5327,74.8554,74.4568,74.7889,367125.0
2016-04-06 12:30:00,78.8,79.03,78.68,78.9,608402.0,74.7889,75.0072,74.6751,74.8839,608402.0
2016-04-06 13:00:00,78.92,79.1,78.85,79.04,642001.0,74.9028,75.0737,74.8364,75.0167,642001.0
2016-04-06 13:30:00,79.03,79.15,78.89,78.91,344722.0,75.0072,75.1211,74.8744,74.8934,344722.0
2016-04-06 14:00:00,78.9,78.99,78.5,78.67,485423.0,74.8839,74.9693,74.5042,74.6656,485423.0
2016-04-06 14:30:00,78.67,78.76,78.22,78.41,688512.0,74.6656,74.751,74.2385,74.4188,688512.0
2016-04-06 15:00:00,78.41,78.61,78.36,78.48,446412.0,74.4188,74.6086,74.3713,74.4852,446412.0
2016-04-06 15:30:00,78.48,78.77,78.43,78.7,995864.0,74.4852,74.7605,74.4378,74.694,995864.0
2016-04-07 09:30:00,77.6,78.38,77.5,77.99,1811844.0,73.65,74.3903,73.5551,74.0202,1811844.0
2016-04-07 10:00:00,78.0,78.6,77.95,78.06,1201279.0,74.0297,74.5991,73.9822,74.0866,1201279.0
2016-04-07 10:30:00,78.06,78.11,77.7,77.79,553196.0,74.0866,74.1341,73.7449,73.8304,553196.0
2016-04-07 11:00:00,77.79,77.79,77.55,77.67,426060.0,73.8304,73.8304,73.6026,73.7165,426060.0
2016-04-07 11:30:00,77.67,78.02,77.66,77.86,313506.0,73.7165,74.0487,73.707,73.8968,313506.0
2016-04-07 12:00:00,77.87,78.0,77.65,77.83,283117.0,73.9063,74.0297,73.6975,73.8683,283117.0
2016-04-07 12:30:00,77.84,77.95,77.66,77.78,332775.0,73.8778,73.9822,73.707,73.8209,332775.0
2016-04-07 13:00:00,77.77,78.12,77.75,78.0,326797.0,73.8114,74.1436,73.7924,74.0297,326797.0
2016-04-07 13:30:00,78.01,78.09,77.7,77.73,239105.0,74.0392,74.1151,73.7449,73.7734,239105.0
2016-04-07 14:00:00,77.72,77.72,77.18,77.41,640859.0,73.7639,73.7639,73.2514,73.4697,640859.0
2016-04-07 14:30:00,77.43,78.03,77.23,77.78,1210995.0,73.4887,74.0581,73.2989,73.8209,1210995.0
2016-04-07 15:00:00,77.79,77.83,77.26,77.38,1085587.0,73.8304,73.8683,73.3273,73.4412,1085587.0
2016-04-07 15:30:00,77.38,77.61,77.3,77.6,1348996.0,73.4412,73.6595,73.3653,73.65,1348996.0
2016-04-08 09:30:00,78.27,78.76,77.81,77.98,1394279.0,74.2859,74.751,73.8493,74.0107,1394279.0
2016-04-08 10:00:00,78.0,78.11,77.51,77.6,856257.0,74.0297,74.1341,73.5646,73.65,856257.0
2016-04-08 10:30:00,77.61,77.64,77.41,77.42,589430.0,73.6595,73.688,73.4697,73.4792,589430.0
2016-04-08 11:00:00,77.42,77.53,77.26,77.37,556115.0,73.4792,73.5836,73.3273,73.4317,556115.0
2016-04-08 11:30:00,77.37,77.41,76.66,76.83,878809.0,73.4317,73.4697,72.7579,72.9192,878809.0
2016-04-08 12:00:00,76.84,76.98,76.62,76.79,525988.0,72.9287,73.0616,72.7199,72.8813,525988.0
2016-04-08 12:30:00,76.8,77.38,76.68,77.38,355037.0,72.8908,73.4412,72.7769,73.4412,355037.0
2016-04-08 13:00:00,77.38,77.41,77.11,77.2,344106.0,73.4412,73.4697,73.185,73.2704,344106.0
2016-04-08 13:30:00,77.2,77.46,77.15,77.41,330855.0,73.2704,73.5172,73.2229,73.4697,330855.0
2016-04-08 14:00:00,77.44,77.76,77.41,77.7,320749.0,73.4982,73.8019,73.4697,73.7449,320749.0
2016-04-08 14:30:00,77.7,77.73,77.44,77.47,359988.0,73.7449,73.7734,73.4982,73.5266,359988.0
2016-04-08 15:00:00,77.48,77.5,77.13,77.38,424771.0,73.5361,73.5551,73.204,73.4412,424771.0
2016-04-08 15:30:00,77.35,77.51,77.21,77.49,764426.0,73.4128,73.5646,73.2799,73.5456,764426.0
2016-04-11 09:30:00,78.07,78.38,77.87,78.16,1046448.0,74.0961,74.3903,73.9063,74.1815,1046448.0
2016-04-11 10:00:00,78.18,78.56,78.06,78.48,782461.0,74.2005,74.5612,74.0866,74.4852,782461.0
2016-04-11 10:30:00,78.48,78.59,78.22,78.34,685829.0,74.4852,74.5896,74.2385,74.3524,685829.0
2016-04-11 11:00:00,78.35,78.35,77.95,78.01,570813.0,74.3619,74.3619,73.9822,74.0392,570813.0
2016-04-11 11:30:00,78.02,78.04,77.43,77.65,871504.0,74.0487,74.0676,73.4887,73.6975,871504.0
2016-04-11 12:00:00,77.67,77.94,77.63,77.87,408525.0,73.7165,73.9727,73.6785,73.9063,408525.0
2016-04-11 12:30:00,77.88,78.09,77.73,78.03,355097.0,73.9158,74.1151,73.7734,74.0581,355097.0
2016-04-11 13:00:00,78.03,78.07,77.94,78.01,332503.0,74.0581,74.0961,73.9727,74.0392,332503.0
2016-04-11 13:30:00,78.02,78.13,77.84,77.94,277575.0,74.0487,74.1531,73.8778,73.9727,277575.0
2016-04-11 14:00:00,77.94,78.1,77.74,78.03,309029.0,73.9727,74.1246,73.7829,74.0581,309029.0
2016-04-11 14:30:00,78.04,78.4,77.99,78.38,318614.0,74.0676,74.4093,74.0202,74.3903,318614.0
2016-04-11 15:00:00,78.39,78.39,77.8,77.81,382627.0,74.3998,74.3998,73.8399,73.8493,382627.0
2016-04-11 15:30:00,77.82,77.85,77.66,77.71,788038.0,73.8588,73.8873,73.707,73.7544,788038.0
2016-04-12 09:30:00,78.0,78.24,77.67,77.72,740310.0,74.0297,74.2575,73.7165,73.7639,740310.0
2016-04-12 10:00:00,77.73,77.9,77.01,77.14,773858.0,73.7734,73.9348,73.0901,73.2134,773858.0
2016-04-12 10:30:00,77.14,77.5,76.87,77.43,761290.0,73.2134,73.5551,72.9572,73.4887,761290.0
2016-04-12 11:00:00,77.44,77.72,77.31,77.57,464307.0,73.4982,73.7639,73.3748,73.6216,464307.0
2016-04-12 11:30:00,77.57,77.6,77.24,77.39,358292.0,73.6216,73.65,73.3084,73.4507,358292.0
2016-04-12 12:00:00,77.4,77.44,77.21,77.31,314221.0,73.4602,73.4982,73.2799,73.3748,314221.0
2016-04-12 12:30:00,77.31,77.71,77.3,77.58,473900.0,73.3748,73.7544,73.3653,73.631,473900.0
2016-04-12 13:00:00,77.59,77.65,77.53,77.6,292247.0,73.6405,73.6975,73.5836,73.65,292247.0
2016-04-12 13:30:00,77.6,77.69,77.46,77.61,340399.0,73.65,73.7355,73.5172,73.6595,340399.0
2016-04-12 14:00:00,77.63,77.8,77.53,77.67,279208.0,73.6785,73.8399,73.5836,73.7165,279208.0
2016-04-12 14:30:00,77.68,77.87,77.66,77.83,360160.0,73.726,73.9063,73.707,73.8683,360160.0
2016-04-12 15:00:00,77.82,77.93,77.79,77.84,439965.0,73.8588,73.9632,73.8304,73.8778,439965.0
2016-04-12 15:30:00,77.84,77.96,77.79,77.89,925947.0,73.8778,73.9917,73.8304,73.9253,925947.0
2016-04-13 09:30:00,78.74,79.28,78.5,79.0,2306582.0,74.732,75.2445,74.5042,74.9788,2306582.0
2016-04-13 10:00:00,79.0,79.22,78.84,79.08,889252.0,74.9788,75.1876,74.8269,75.0547,889252.0
2016-04-13 10:30:00,79.08,79.22,78.73,79.14,954838.0,75.0547,75.1876,74.7225,75.1116,954838.0
2016-04-13 11:00:00,79.13,79.48,79.05,79.45,1043439.0,75.1022,75.4343,75.0262,75.4059,1043439.0
2016-04-13 11:30:00,79.46,79.5,79.16,79.23,908785.0,75.4154,75.4533,75.1306,75.1971,908785.0
2016-04-13 12:00:00,79.24,79.34,79.06,79.3,484712.0,75.2066,75.3015,75.0357,75.2635,484712.0
2016-04-13 12:30:00,79.31,79.49,79.25,79.47,462973.0,75.273,75.4438,75.216,75.4248,462973.0
2016-04-13 13:00:00,79.47,79.48,79.16,79.33,683064.0,75.4248,75.4343,75.1306,75.292,683064.0
2016-04-13 13:30:00,79.33,79.39,79.25,79.36,480339.0,75.292,75.3489,75.216,75.3204,480339.0
2016-04-13 14:00:00,79.36,79.37,79.13,79.13,492621.0,75.3204,75.3299,75.1022,75.1022,492621.0
2016-04-13 14:30:00,79.13,79.29,79.13,79.29,443647.0,75.1022,75.254,75.1022,75.254,443647.0
2016-04-13 15:00:00,79.28,79.37,79.17,79.19,857178.0,75.2445,75.3299,75.1401,75.1591,857178.0
2016-04-13 15:30:00,79.2,79.72,79.19,79.69,2738415.0,75.1686,75.6621,75.1591,75.6336,2738415.0
2016-04-14 09:30:00,79.31,79.5,78.36,78.53,1701850.0,75.273,75.4533,74.3713,74.5327,1701850.0
2016-04-14 10:00:00,78.54,78.92,78.5,78.81,1266976.0,74.5422,74.9028,74.5042,74.7984,1266976.0
2016-04-14 10:30:00,78.81,79.39,78.8,79.37,1009933.0,74.7984,75.3489,74.7889,75.3299,1009933.0
2016-04-14 11:00:00,79.37,79.42,79.11,79.16,850873.0,75.3299,75.3774,75.0832,75.1306,850873.0
2016-04-14 11:30:00,79.17,79.38,79.11,79.33,506688.0,75.1401,75.3394,75.0832,75.292,506688.0
2016-04-14 12:00:00,79.34,79.37,79.19,79.29,484486.0,75.3015,75.3299,75.1591,75.254,484486.0
2016-04-14 12:30:00,79.29,79.5,79.22,79.48,574578.0,75.254,75.4533,75.1876,75.4343,574578.0
2016-04-14 13:00:00,79.49,79.64,79.47,79.58,675822.0,75.4438,75.5862,75.4248,75.5292,675822.0
2016-04-14 13:30:00,79.58,79.86,79.55,79.83,595310.0,75.5292,75.795,75.5008,75.7665,595310.0
2016-04-14 14:00:00,79.83,79.85,79.33,79.39,1061308.0,75.7665,75.7855,75.292,75.3489,1061308.0
2016-04-14 14:30:00,79.39,79.42,79.01,79.31,770652.0,75.3489,75.3774,74.9883,75.273,770652.0
2016-04-14 15:00:00,79.31,79.55,79.27,79.46,841802.0,75.273,75.5008,75.235,75.4154,841802.0
2016-04-14 15:30:00,79.46,79.7,79.46,79.61,1428112.0,75.4154,75.6431,75.4154,75.5577,1428112.0
2016-04-15 09:30:00,79.45,79.75,79.1,79.61,1556974.0,75.4059,75.6906,75.0737,75.5577,1556974.0
2016-04-15 10:00:00,79.6,79.61,78.77,79.02,1466296.0,75.5482,75.5577,74.7605,74.9978,1466296.0
2016-04-15 10:30:00,79.01,79.25,78.62,78.64,956602.0,74.9883,75.216,74.6181,74.6371,956602.0
2016-04-15 11:00:00,78.63,78.74,78.46,78.56,1230021.0,74.6276,74.732,74.4663,74.5612,1230021.0
2016-04-15 11:30:00,78.55,78.81,78.52,78.76,572859.0,74.5517,74.7984,74.5232,74.751,572859.0
2016-04-15 12:00:00,78.76,78.92,78.74,78.84,577216.0,74.751,74.9028,74.732,74.8269,577216.0
2016-04-15 12:30:00,78.85,78.98,78.73,78.73,411848.0,74.8364,74.9598,74.7225,74.7225,411848.0
2016-04-15 13:00:00,78.74,78.8,78.62,78.65,291585.0,74.732,74.7889,74.6181,74.6466,291585.0
2016-04-15 13:30:00,78.65,78.73,78.52,78.64,410338.0,74.6466,74.7225,74.5232,74.6371,410338.0
2016-04-15 14:00:00,78.64,78.76,78.5,78.58,502518.0,74.6371,74.751,74.5042,74.5801,502518.0
2016-04-15 14:30:00,78.58,78.69,78.56,78.66,361244.0,74.5801,74.6845,74.5612,74.6561,361244.0
2016-04-15 15:00:00,78.67,78.92,78.64,78.86,574857.0,74.6656,74.9028,74.6371,74.8459,574857.0
2016-04-15 15:30:00,78.86,79.02,78.79,78.96,1869747.0,74.8459,74.9978,74.7795,74.9408,1869747.0
2016-04-18 09:30:00,78.52,78.62,77.71,78.16,1274616.0,74.5232,74.6181,73.7544,74.1815,1274616.0
2016-04-18 10:00:00,78.14,78.51,78.11,78.5,623888.0,74.1625,74.5137,74.1341,74.5042,623888.0
2016-04-18 10:30:00,78.51,78.62,78.26,78.3,560077.0,74.5137,74.6181,74.2764,74.3144,560077.0
2016-04-18 11:00:00,78.29,78.51,78.27,78.43,327901.0,74.3049,74.5137,74.2859,74.4378,327901.0
2016-04-18 11:30:00,78.43,78.46,78.12,78.3,420644.0,74.4378,74.4663,74.1436,74.3144,420644.0
2016-04-18 12:00:00,78.3,78.57,78.29,78.51,320587.0,74.3144,74.5707,74.3049,74.5137,320587.0
2016-04-18 12:30:00,78.52,78.62,78.47,78.5,336612.0,74.5232,74.6181,74.4757,74.5042,336612.0
2016-04-18 13:00:00,78.5,78.57,78.44,78.56,165581.0,74.5042,74.5707,74.4473,74.5612,165581.0
2016-04-18 13:30:00,78.56,78.89,78.53,78.83,418057.0,74.5612,74.8744,74.5327,74.8174,418057.0
2016-04-18 14:00:00,78.82,79.12,78.72,79.09,631835.0,74.8079,75.0927,74.713,75.0642,631835.0
2016-04-18 14:30:00,79.08,79.09,78.72,78.84,518107.0,75.0547,75.0642,74.713,74.8269,518107.0
2016-04-18 15:00:00,78.85,78.92,78.8,78.86,382191.0,74.8364,74.9028,74.7889,74.8459,382191.0
2016-04-18 15:30:00,78.87,79.06,78.82,79.05,893272.0,74.8554,75.0357,74.8079,75.0262,893272.0
2016-04-19 09:30:00,79.2,79.39,78.47,78.56,1669334.0,75.1686,75.3489,74.4757,74.5612,1669334.0
2016-04-19 10:00:00,78.54,79.63,78.51,79.57,1525973.0,74.5422,75.5767,74.5137,75.5198,1525973.0
2016-04-19 10:30:00,79.57,80.3,79.56,79.85,2971553.0,75.5198,76.2126,75.5103,75.7855,2971553.0
2016-04-19 11:00:00,79.83,80.48,79.82,80.08,1212660.0,75.7665,76.3834,75.757,76.0038,1212660.0
2016-04-19 11:30:00,80.07,80.13,79.24,79.28,1143359.0,75.9943,76.0513,75.2066,75.2445,1143359.0
2016-04-19 12:00:00,79.28,79.45,78.9,79.08,750028.0,75.2445,75.4059,74.8839,75.0547,750028.0
2016-04-19 12:30:00,79.07,79.16,78.88,79.09,584691.0,75.0452,75.1306,74.8649,75.0642,584691.0
2016-04-19 13:00:00,79.09,79.6,79.04,79.44,506238.0,75.0642,75.5482,75.0167,75.3964,506238.0
2016-04-19 13:30:00,79.44,79.69,78.96,79.54,470388.0,75.3964,75.6336,74.9408,75.4913,470388.0
2016-04-19 14:00:00,79.53,79.61,79.24,79.25,489650.0,75.4818,75.5577,75.2066,75.216,489650.0
2016-04-19 14:30:00,79.24,79.61,79.18,79.43,524474.0,75.2066,75.5577,75.1496,75.3869,524474.0
2016-04-19 15:00:00,79.42,79.7,79.37,79.58,619413.0,75.3774,75.6431,75.3299,75.5292,619413.0
2016-04-19 15:30:00,79.58,79.69,79.24,79.48,1287214.0,75.5292,75.6336,75.2066,75.4343,1287214.0
2016-04-20 09:30:00,79.0,80.26,78.99,79.79,2382202.0,74.9788,76.1746,74.9693,75.7286,2382202.0
2016-04-20 10:00:00,79.8,80.49,79.78,80.0,1303794.0,75.738,76.3929,75.7191,75.9279,1303794.0
2016-04-20 10:30:00,80.0,80.24,79.8,79.98,602973.0,75.9279,76.1557,75.738,75.9089,602973.0
2016-04-20 11:00:00,79.99,80.3,79.92,80.24,684051.0,75.9184,76.2126,75.8519,76.1557,684051.0
2016-04-20 11:30:00,80.23,80.4,80.18,80.34,651234.0,76.1462,76.3075,76.0987,76.2506,651234.0
2016-04-20 12:00:00,80.34,80.5,80.3,80.34,524392.0,76.2506,76.4024,76.2126,76.2506,524392.0
2016-04-20 12:30:00,80.33,80.6,80.22,80.55,764785.0,76.2411,76.4973,76.1367,76.4499,764785.0
2016-04-20 13:00:00,80.54,80.9,80.51,80.89,722380.0,76.4404,76.7821,76.4119,76.7726,722380.0
2016-04-20 13:30:00,80.89,80.98,80.67,80.96,702119.0,76.7726,76.858,76.5638,76.839,702119.0
2016-04-20 14:00:00,80.97,81.4,80.96,81.37,1360030.0,76.8485,77.2566,76.839,77.2281,1360030.0
2016-04-20 14:30:00,81.37,81.6,81.3,81.51,1055259.0,77.2281,77.4464,77.1617,77.361,1055259.0
2016-04-20 15:00:00,81.51,81.74,81.31,81.31,1068407.0,77.361,77.5793,77.1712,77.1712,1068407.0
2016-04-20 15:30:00,81.32,81.39,81.09,81.24,1960189.0,77.1807,77.2471,76.9624,77.1047,1960189.0
2016-04-21 09:30:00,81.08,81.78,80.2,80.61,2191291.0,76.9529,77.6173,76.1177,76.5068,2191291.0
2016-04-21 10:00:00,80.6,80.82,80.25,80.66,984694.0,76.4973,76.7061,76.1651,76.5543,984694.0
2016-04-21 10:30:00,80.67,81.13,80.51,80.94,781880.0,76.5638,77.0003,76.4119,76.82,781880.0
2016-04-21 11:00:00,80.95,81.15,80.87,81.07,560196.0,76.8295,77.0193,76.7536,76.9434,560196.0
2016-04-21 11:30:00,81.08,81.19,80.78,80.81,503689.0,76.9529,77.0573,76.6682,76.6966,503689.0
2016-04-21 12:00:00,80.8,80.85,80.57,80.76,386545.0,76.6871,76.7346,76.4689,76.6492,386545.0
2016-04-21 12:30:00,80.77,80.83,80.71,80.82,266790.0,76.6587,76.7156,76.6017,76.7061,266790.0
2016-04-21 13:00:00,80.81,80.96,80.74,80.85,198189.0,76.6966,76.839,76.6302,76.7346,198189.0
2016-04-21 13:30:00,80.84,80.92,80.69,80.73,238430.0,76.7251,76.801,76.5827,76.6207,238430.0
2016-04-21 14:00:00,80.74,80.88,80.62,80.65,361115.0,76.6302,76.7631,76.5163,76.5448,361115.0
2016-04-21 14:30:00,80.64,80.66,80.48,80.62,370609.0,76.5353,76.5543,76.3834,76.5163,370609.0
2016-04-21 15:00:00,80.61,80.79,80.5,80.51,275261.0,76.5068,76.6777,76.4024,76.4119,275261.0
2016-04-21 15:30:00,80.51,80.79,80.5,80.78,809124.0,76.4119,76.6777,76.4024,76.6682,809124.0
2016-04-22 09:30:00,80.12,81.44,79.97,80.44,1143362.0,76.0418,77.2946,75.8994,76.3455,1143362.0
2016-04-22 10:00:00,80.45,80.66,80.03,80.16,765703.0,76.355,76.5543,75.9563,76.0797,765703.0
2016-04-22 10:30:00,80.17,80.38,79.58,79.82,855013.0,76.0892,76.2885,75.5292,75.757,855013.0
2016-04-22 11:00:00,79.82,79.83,79.33,79.49,801777.0,75.757,75.7665,75.292,75.4438,801777.0
2016-04-22 11:30:00,79.5,79.72,79.43,79.51,421462.0,75.4533,75.6621,75.3869,75.4628,421462.0
2016-04-22 12:00:00,79.52,79.57,79.15,79.23,390488.0,75.4723,75.5198,75.1211,75.1971,390488.0
2016-04-22 12:30:00,79.24,79.54,79.21,79.5,360550.0,75.2066,75.4913,75.1781,75.4533,360550.0
2016-04-22 13:00:00,79.51,79.76,79.47,79.52,290873.0,75.4628,75.7001,75.4248,75.4723,290873.0
2016-04-22 13:30:00,79.53,79.87,79.5,79.72,283570.0,75.4818,75.8045,75.4533,75.6621,283570.0
2016-04-22 14:00:00,79.72,79.81,79.52,79.77,284268.0,75.6621,75.7475,75.4723,75.7096,284268.0
2016-04-22 14:30:00,79.78,80.0,79.77,79.89,470184.0,75.7191,75.9279,75.7096,75.8235,470184.0
2016-04-22 15:00:00,79.89,79.99,79.75,79.79,550575.0,75.8235,75.9184,75.6906,75.7286,550575.0
2016-04-22 15:30:00,79.8,79.88,79.63,79.88,1020219.0,75.738,75.814,75.5767,75.814,1020219.0
2016-04-25 09:30:00,79.8,79.84,79.07,79.25,1122238.0,75.738,75.776,75.0452,75.216,1122238.0
2016-04-25 10:00:00,79.25,79.56,79.0,79.08,873039.0,75.216,75.5103,74.9788,75.0547,873039.0
2016-04-25 10:30:00,79.07,79.11,78.81,78.98,602692.0,75.0452,75.0832,74.7984,74.9598,602692.0
2016-04-25 11:00:00,78.97,79.0,78.8,78.86,426841.0,74.9503,74.9788,74.7889,74.8459,426841.0
2016-04-25 11:30:00,78.87,78.94,78.69,78.77,293963.0,74.8554,74.9218,74.6845,74.7605,293963.0
2016-04-25 12:00:00,78.78,78.84,78.68,78.79,236700.0,74.77,74.8269,74.6751,74.7795,236700.0
2016-04-25 12:30:00,78.79,79.01,78.77,78.9,330397.0,74.7795,74.9883,74.7605,74.8839,330397.0
2016-04-25 13:00:00,78.91,78.98,78.75,78.92,280326.0,74.8934,74.9598,74.7415,74.9028,280326.0
2016-04-25 13:30:00,78.92,78.99,78.8,78.92,259530.0,74.9028,74.9693,74.7889,74.9028,259530.0
2016-04-25 14:00:00,78.93,79.01,78.82,78.98,306475.0,74.9123,74.9883,74.8079,74.9598,306475.0
2016-04-25 14:30:00,78.98,78.99,78.85,78.97,287904.0,74.9598,74.9693,74.8364,74.9503,287904.0
2016-04-25 15:00:00,78.97,78.98,78.86,78.94,302278.0,74.9503,74.9598,74.8459,74.9218,302278.0
2016-04-25 15:30:00,78.94,79.01,78.73,78.82,1289550.0,74.9218,74.9883,74.7225,74.8079,1289550.0
2016-04-26 09:30:00,78.85,79.54,78.79,79.5,1430443.0,74.8364,75.4913,74.7795,75.4533,1430443.0
2016-04-26 10:00:00,79.48,79.56,79.0,79.08,652215.0,75.4343,75.5103,74.9788,75.0547,652215.0
2016-04-26 10:30:00,79.07,79.33,78.8,78.94,857758.0,75.0452,75.292,74.7889,74.9218,857758.0
2016-04-26 11:00:00,78.93,78.99,78.8,78.81,431561.0,74.9123,74.9693,74.7889,74.7984,431561.0
2016-04-26 11:30:00,78.81,78.92,78.7,78.81,569069.0,74.7984,74.9028,74.694,74.7984,569069.0
2016-04-26 12:00:00,78.82,78.85,78.57,78.63,556383.0,74.8079,74.8364,74.5707,74.6276,556383.0
2016-04-26 12:30:00,78.63,78.69,78.54,78.55,386678.0,74.6276,74.6845,74.5422,74.5517,386678.0
2016-04-26 13:00:00,78.55,78.65,78.45,78.6,525344.0,74.5517,74.6466,74.4568,74.5991,525344.0
2016-04-26 13:30:00,78.6,78.62,78.22,78.31,514803.0,74.5991,74.6181,74.2385,74.3239,514803.0
2016-04-26 14:00:00,78.31,78.32,77.8,78.19,1054458.0,74.3239,74.3334,73.8399,74.21,1054458.0
2016-04-26 14:30:00,78.19,78.4,78.19,78.34,495961.0,74.21,74.4093,74.21,74.3524,495961.0
2016-04-26 15:00:00,78.34,78.57,78.33,78.4,484942.0,74.3524,74.5707,74.3429,74.4093,484942.0
2016-04-26 15:30:00,78.4,78.59,78.32,78.58,1063007.0,74.4093,74.5896,74.3334,74.5801,1063007.0
2016-04-27 09:30:00,78.3,78.62,77.16,77.42,1739760.0,74.3144,74.6181,73.2324,73.4792,1739760.0
2016-04-27 10:00:00,77.42,77.83,77.35,77.47,835053.0,73.4792,73.8683,73.4128,73.5266,835053.0
2016-04-27 10:30:00,77.47,77.63,77.01,77.08,959954.0,73.5266,73.6785,73.0901,73.1565,959954.0
2016-04-27 11:00:00,77.08,77.3,76.98,77.06,631349.0,73.1565,73.3653,73.0616,73.1375,631349.0
2016-04-27 11:30:00,77.06,77.29,77.03,77.1,617798.0,73.1375,73.3558,73.109,73.1755,617798.0
2016-04-27 12:00:00,77.11,77.41,77.1,77.34,396990.0,73.185,73.4697,73.1755,73.4033,396990.0
2016-04-27 12:30:00,77.33,77.34,77.06,77.09,226932.0,73.3938,73.4033,73.1375,73.166,226932.0
2016-04-27 13:00:00,77.09,77.14,76.75,76.82,535062.0,73.166,73.2134,72.8433,72.9097,535062.0
2016-04-27 13:30:00,76.81,76.97,76.61,76.85,668167.0,72.9002,73.0521,72.7104,72.9382,668167.0
2016-04-27 14:00:00,76.83,77.52,76.57,77.42,1234975.0,72.9192,73.5741,72.6725,73.4792,1234975.0
2016-04-27 14:30:00,77.42,77.45,76.94,77.34,813775.0,73.4792,73.5077,73.0236,73.4033,813775.0
2016-04-27 15:00:00,77.33,77.68,77.32,77.61,650953.0,73.3938,73.726,73.3843,73.6595,650953.0
2016-04-27 15:30:00,77.6,77.76,77.37,77.65,1125094.0,73.65,73.8019,73.4317,73.6975,1125094.0
2016-04-28 09:30:00,77.65,77.7,76.9,76.94,1248898.0,73.6975,73.7449,72.9857,73.0236,1248898.0
2016-04-28 10:00:00,76.94,77.55,76.7,77.41,1018550.0,73.0236,73.6026,72.7958,73.4697,1018550.0
2016-04-28 10:30:00,77.41,77.55,77.33,77.53,616812.0,73.4697,73.6026,73.3938,73.5836,616812.0
2016-04-28 11:00:00,77.53,77.74,77.53,77.7,587020.0,73.5836,73.7829,73.5836,73.7449,587020.0
2016-04-28 11:30:00,77.7,77.9,77.6,77.61,466752.0,73.7449,73.9348,73.65,73.6595,466752.0
2016-04-28 12:00:00,77.61,77.73,77.2,77.28,447751.0,73.6595,73.7734,73.2704,73.3463,447751.0
2016-04-28 12:30:00,77.29,77.3,77.11,77.15,336587.0,73.3558,73.3653,73.185,73.2229,336587.0
2016-04-28 13:00:00,77.16,77.17,77.0,77.11,337565.0,73.2324,73.2419,73.0806,73.185,337565.0
2016-04-28 13:30:00,77.1,77.17,77.02,77.06,289383.0,73.1755,73.2419,73.0996,73.1375,289383.0
2016-04-28 14:00:00,77.05,77.12,76.84,76.97,434767.0,73.128,73.1945,72.9287,73.0521,434767.0
2016-04-28 14:30:00,76.96,76.98,76.71,76.73,399062.0,73.0426,73.0616,72.8053,72.8243,399062.0
2016-04-28 15:00:00,76.72,76.83,76.2,76.21,910943.0,72.8148,72.9192,72.3213,72.3308,910943.0
2016-04-28 15:30:00,76.2,76.57,76.09,76.31,1698047.0,72.3213,72.6725,72.2169,72.4257,1698047.0
2016-04-29 09:30:00,76.81,77.28,76.21,76.3,1179552.0,72.9002,73.3463,72.3308,72.4162,1179552.0
2016-04-29 10:00:00,76.29,76.41,75.87,76.04,861451.0,72.4067,72.5206,72.0081,72.1694,861451.0
2016-04-29 10:30:00,76.03,76.9,76.02,76.71,877617.0,72.1599,72.9857,72.1505,72.8053,877617.0
2016-04-29 11:00:00,76.71,76.75,75.9,75.9,633834.0,72.8053,72.8433,72.0366,72.0366,633834.0
2016-04-29 11:30:00,75.91,76.0,75.66,75.85,560719.0,72.0461,72.1315,71.8088,71.9891,560719.0
2016-04-29 12:00:00,75.86,76.08,75.72,75.88,381317.0,71.9986,72.2074,71.8657,72.0176,381317.0
2016-04-29 12:30:00,75.89,76.36,75.87,76.07,395438.0,72.0271,72.4732,72.0081,72.1979,395438.0
2016-04-29 13:00:00,76.08,76.64,76.07,76.61,390309.0,72.2074,72.7389,72.1979,72.7104,390309.0
2016-04-29 13:30:00,76.58,76.59,76.23,76.36,521252.0,72.682,72.6914,72.3498,72.4732,521252.0
2016-04-29 14:00:00,76.37,76.54,76.32,76.45,569622.0,72.4826,72.644,72.4352,72.5586,569622.0
2016-04-29 14:30:00,76.44,76.47,76.22,76.41,357414.0,72.5491,72.5776,72.3403,72.5206,357414.0
2016-04-29 15:00:00,76.4,76.72,76.37,76.54,624145.0,72.5111,72.8148,72.4826,72.644,624145.0
2016-04-29 15:30:00,76.55,77.03,76.52,76.88,1519808.0,72.6535,73.109,72.625,72.9667,1519808.0
2016-05-02 09:30:00,76.89,76.94,76.46,76.51,1043713.0,72.9762,73.0236,72.5681,72.6155,1043713.0
2016-05-02 10:00:00,76.51,77.0,76.07,76.28,1185649.0,72.6155,73.0806,72.1979,72.3972,1185649.0
2016-05-02 10:30:00,76.28,76.47,76.1,76.24,504195.0,72.3972,72.5776,72.2264,72.3593,504195.0
2016-05-02 11:00:00,76.24,76.52,76.22,76.31,411286.0,72.3593,72.625,72.3403,72.4257,411286.0
2016-05-02 11:30:00,76.3,76.32,75.94,76.01,694525.0,72.4162,72.4352,72.0745,72.141,694525.0
2016-05-02 12:00:00,76.0,76.18,75.97,76.01,473068.0,72.1315,72.3023,72.103,72.141,473068.0
2016-05-02 12:30:00,76.0,76.22,76.0,76.08,275660.0,72.1315,72.3403,72.1315,72.2074,275660.0
2016-05-02 13:00:00,76.08,76.46,76.06,76.46,355782.0,72.2074,72.5681,72.1884,72.5681,355782.0
2016-05-02 13:30:00,76.48,76.63,76.37,76.4,295837.0,72.587,72.7294,72.4826,72.5111,295837.0
2016-05-02 14:00:00,76.41,76.8,76.4,76.71,311163.0,72.5206,72.8908,72.5111,72.8053,311163.0
2016-05-02 14:30:00,76.7,76.78,76.46,76.5,442696.0,72.7958,72.8718,72.5681,72.606,442696.0
2016-05-02 15:00:00,76.51,76.57,76.43,76.49,369221.0,72.6155,72.6725,72.5396,72.5965,369221.0
2016-05-02 15:30:00,76.48,76.71,76.41,76.65,863279.0,72.587,72.8053,72.5206,72.7484,863279.0
2016-05-03 09:30:00,75.96,76.25,75.62,75.72,1304919.0,72.0935,72.3687,71.7708,71.8657,1304919.0
2016-05-03 10:00:00,75.74,76.23,75.48,76.04,914316.0,71.8847,72.3498,71.6379,72.1694,914316.0
2016-05-03 10:30:00,76.06,76.15,75.64,75.7,447972.0,72.1884,72.2738,71.7898,71.8467,447972.0
2016-05-03 11:00:00,75.7,75.74,75.49,75.51,564919.0,71.8467,71.8847,71.6474,71.6664,564919.0
2016-05-03 11:30:00,75.51,76.01,75.42,75.92,474308.0,71.6664,72.141,71.581,72.0555,474308.0
2016-05-03 12:00:00,75.94,76.03,75.7,75.73,373597.0,72.0745,72.1599,71.8467,71.8752,373597.0
2016-05-03 12:30:00,75.73,76.07,75.66,76.04,313692.0,71.8752,72.1979,71.8088,72.1694,313692.0
2016-05-03 13:00:00,76.04,76.14,75.93,76.12,356719.0,72.1694,72.2643,72.065,72.2454,356719.0
2016-05-03 13:30:00,76.11,76.25,76.06,76.15,324112.0,72.2359,72.3687,72.1884,72.2738,324112.0
2016-05-03 14:00:00,76.15,76.27,75.9,76.03,484891.0,72.2738,72.3877,72.0366,72.1599,484891.0
2016-05-03 14:30:00,76.04,76.12,75.86,75.98,361221.0,72.1694,72.2454,71.9986,72.1125,361221.0
2016-05-03 15:00:00,75.98,76.02,75.82,75.92,359207.0,72.1125,72.1505,71.9606,72.0555,359207.0
2016-05-03 15:30:00,75.92,75.93,75.75,75.88,943445.0,72.0555,72.065,71.8942,72.0176,943445.0
2016-05-04 09:30:00,75.64,75.87,75.28,75.6,1299383.0,71.7898,72.0081,71.4481,71.7518,1299383.0
2016-05-04 10:00:00,75.61,75.79,75.58,75.6,829441.0,71.7613,71.9322,71.7329,71.7518,829441.0
2016-05-04 10:30:00,75.61,75.71,75.25,75.4,940242.0,71.7613,71.8562,71.4197,71.562,940242.0
2016-05-04 11:00:00,75.4,75.71,75.35,75.54,711867.0,71.562,71.8562,71.5146,71.6949,711867.0
2016-05-04 11:30:00,75.55,75.91,75.45,75.61,553460.0,71.7044,72.0461,71.6095,71.7613,553460.0
2016-05-04 12:00:00,75.61,75.82,75.04,75.08,1951324.0,71.7613,71.9606,71.2203,71.2583,1951324.0
2016-05-04 12:30:00,75.08,75.36,75.06,75.23,564347.0,71.2583,71.5241,71.2393,71.4007,564347.0
2016-05-04 13:00:00,75.23,75.4,75.01,75.05,704264.0,71.4007,71.562,71.1919,71.2298,704264.0
2016-05-04 13:30:00,75.04,75.45,75.02,75.29,483174.0,71.2203,71.6095,71.2014,71.4576,483174.0
2016-05-04 14:00:00,75.28,75.64,75.21,75.48,714724.0,71.4481,71.7898,71.3817,71.6379,714724.0
2016-05-04 14:30:00,75.48,75.49,75.2,75.23,633598.0,71.6379,71.6474,71.3722,71.4007,633598.0
2016-05-04 15:00:00,75.22,75.41,75.18,75.32,948643.0,71.3912,71.5715,71.3532,71.4861,948643.0
2016-05-04 15:30:00,75.32,75.78,75.26,75.75,1982960.0,71.4861,71.9227,71.4291,71.8942,1982960.0
2016-05-05 09:30:00,79.52,79.94,78.6,79.16,6452780.0,75.4723,75.8709,74.5991,75.1306,6452780.0
2016-05-05 10:00:00,79.16,79.73,78.1,78.28,3652008.0,75.1306,75.6716,74.1246,74.2954,3652008.0
2016-05-05 10:30:00,78.28,79.11,78.22,79.1,1555801.0,74.2954,75.0832,74.2385,75.0737,1555801.0
2016-05-05 11:00:00,79.1,79.11,78.72,78.81,1408290.0,75.0737,75.0832,74.713,74.7984,1408290.0
2016-05-05 11:30:00,78.81,79.07,78.73,78.8,871917.0,74.7984,75.0452,74.7225,74.7889,871917.0
2016-05-05 12:00:00,78.78,79.27,78.78,78.99,1399969.0,74.77,75.235,74.77,74.9693,1399969.0
2016-05-05 12:30:00,79.0,79.28,78.96,79.08,738988.0,74.9788,75.2445,74.9408,75.0547,738988.0
2016-05-05 13:00:00,79.08,79.09,78.65,78.89,1136305.0,75.0547,75.0642,74.6466,74.8744,1136305.0
2016-05-05 13:30:00,78.89,78.92,78.62,78.83,522084.0,74.8744,74.9028,74.6181,74.8174,522084.0
2016-05-05 14:00:00,78.82,79.01,78.74,78.95,634354.0,74.8079,74.9883,74.732,74.9313,634354.0
2016-05-05 14:30:00,78.96,79.15,78.95,79.0,1059467.0,74.9408,75.1211,74.9313,74.9788,1059467.0
2016-05-05 15:00:00,78.99,79.1,78.93,79.06,902683.0,74.9693,75.0737,74.9123,75.0357,902683.0
2016-05-05 15:30:00,79.06,79.09,78.79,78.86,2048942.0,75.0357,75.0642,74.7795,74.8459,2048942.0
2016-05-06 09:30:00,78.35,79.44,78.25,79.15,2607360.0,74.3619,75.3964,74.2669,75.1211,2607360.0
2016-05-06 10:00:00,79.16,79.28,78.7,78.99,1461835.0,75.1306,75.2445,74.694,74.9693,1461835.0
2016-05-06 10:30:00,79.01,79.07,78.41,78.52,985000.0,74.9883,75.0452,74.4188,74.5232,985000.0
2016-05-06 11:00:00,78.51,78.85,78.3,78.84,696574.0,74.5137,74.8364,74.3144,74.8269,696574.0
2016-05-06 11:30:00,78.84,78.85,78.6,78.63,466935.0,74.8269,74.8364,74.5991,74.6276,466935.0
2016-05-06 12:00:00,78.63,78.72,78.53,78.61,346635.0,74.6276,74.713,74.5327,74.6086,346635.0
2016-05-06 12:30:00,78.61,79.04,78.55,79.04,487073.0,74.6086,75.0167,74.5517,75.0167,487073.0
2016-05-06 13:00:00,79.05,79.39,79.0,79.38,731366.0,75.0262,75.3489,74.9788,75.3394,731366.0
2016-05-06 13:30:00,79.37,79.58,79.37,79.58,924006.0,75.3299,75.5292,75.3299,75.5292,924006.0
2016-05-06 14:00:00,79.58,79.72,79.43,79.48,621895.0,75.5292,75.6621,75.3869,75.4343,621895.0
2016-05-06 14:30:00,79.49,79.52,79.36,79.49,492290.0,75.4438,75.4723,75.3204,75.4438,492290.0
2016-05-06 15:00:00,79.49,79.65,79.39,79.5,520626.0,75.4438,75.5957,75.3489,75.4533,520626.0
2016-05-06 15:30:00,79.5,79.5,79.18,79.2,1016467.0,75.4533,75.4533,75.1496,75.1686,1016467.0
2016-05-09 09:30:00,78.94,79.98,78.89,79.55,2246259.0,74.9218,75.9089,74.8744,75.5008,2246259.0
2016-05-09 10:00:00,79.55,79.59,79.13,79.21,1532349.0,75.5008,75.5387,75.1022,75.1781,1532349.0
2016-05-09 10:30:00,79.2,79.47,79.15,79.43,1012410.0,75.1686,75.4248,75.1211,75.3869,1012410.0
2016-05-09 11:00:00,79.43,79.61,79.26,79.45,733742.0,75.3869,75.5577,75.2255,75.4059,733742.0
2016-05-09 11:30:00,79.45,79.45,79.28,79.36,344788.0,75.4059,75.4059,75.2445,75.3204,344788.0
2016-05-09 12:00:00,79.36,79.51,79.33,79.51,462317.0,75.3204,75.4628,75.292,75.4628,462317.0
2016-05-09 12:30:00,79.51,79.56,79.44,79.48,384124.0,75.4628,75.5103,75.3964,75.4343,384124.0
2016-05-09 13:00:00,79.49,79.55,79.44,79.49,384492.0,75.4438,75.5008,75.3964,75.4438,384492.0
2016-05-09 13:30:00,79.49,79.72,79.44,79.47,553000.0,75.4438,75.6621,75.3964,75.4248,553000.0
2016-05-09 14:00:00,79.47,79.53,79.31,79.5,446416.0,75.4248,75.4818,75.273,75.4533,446416.0
2016-05-09 14:30:00,79.5,79.6,79.44,79.51,658840.0,75.4533,75.5482,75.3964,75.4628,658840.0
2016-05-09 15:00:00,79.5,79.54,79.42,79.45,611207.0,75.4533,75.4913,75.3774,75.4059,611207.0
2016-05-09 15:30:00,79.45,79.49,79.4,79.42,1222217.0,75.4059,75.4438,75.3584,75.3774,1222217.0
2016-05-10 09:30:00,79.79,79.98,79.15,79.44,1483524.0,75.7286,75.9089,75.1211,75.3964,1483524.0
2016-05-10 10:00:00,79.44,79.54,79.31,79.52,729853.0,75.3964,75.4913,75.273,75.4723,729853.0
2016-05-10 10:30:00,79.53,79.66,79.48,79.57,569681.0,75.4818,75.6052,75.4343,75.5198,569681.0
2016-05-10 11:00:00,79.56,79.62,79.41,79.51,434604.0,75.5103,75.5672,75.3679,75.4628,434604.0
2016-05-10 11:30:00,79.5,79.59,79.35,79.38,431679.0,75.4533,75.5387,75.311,75.3394,431679.0
2016-05-10 12:00:00,79.37,79.49,79.31,79.46,244946.0,75.3299,75.4438,75.273,75.4154,244946.0
2016-05-10 12:30:00,79.45,79.7,79.45,79.6,583932.0,75.4059,75.6431,75.4059,75.5482,583932.0
2016-05-10 13:00:00,79.6,79.66,79.5,79.51,272514.0,75.5482,75.6052,75.4533,75.4628,272514.0
2016-05-10 13:30:00,79.5,79.57,79.4,79.56,333366.0,75.4533,75.5198,75.3584,75.5103,333366.0
2016-05-10 14:00:00,79.56,79.75,79.53,79.69,466909.0,75.5103,75.6906,75.4818,75.6336,466909.0
2016-05-10 14:30:00,79.68,79.75,79.64,79.67,379006.0,75.6242,75.6906,75.5862,75.6147,379006.0
2016-05-10 15:00:00,79.68,79.74,79.65,79.69,587691.0,75.6242,75.6811,75.5957,75.6336,587691.0
2016-05-10 15:30:00,79.7,79.83,79.66,79.73,1030304.0,75.6431,75.7665,75.6052,75.6716,1030304.0
2016-05-11 09:30:00,79.43,80.45,79.41,80.21,2196363.0,75.3869,76.355,75.3679,76.1272,2196363.0
2016-05-11 10:00:00,80.22,80.48,80.07,80.35,1225109.0,76.1367,76.3834,75.9943,76.2601,1225109.0
2016-05-11 10:30:00,80.36,80.49,79.81,79.99,1260862.0,76.2695,76.3929,75.7475,75.9184,1260862.0
2016-05-11 11:00:00,79.99,80.04,79.8,79.97,524025.0,75.9184,75.9658,75.738,75.8994,524025.0
2016-05-11 11:30:00,79.98,80.23,79.89,80.2,514653.0,75.9089,76.1462,75.8235,76.1177,514653.0
2016-05-11 12:00:00,80.19,80.29,80.11,80.22,445042.0,76.1082,76.2031,76.0323,76.1367,445042.0
2016-05-11 12:30:00,80.22,80.23,80.09,80.13,279487.0,76.1367,76.1462,76.0133,76.0513,279487.0
2016-05-11 13:00:00,80.12,80.2,79.93,80.17,268163.0,76.0418,76.1177,75.8614,76.0892,268163.0
2016-05-11 13:30:00,80.18,80.2,79.92,79.92,352466.0,76.0987,76.1177,75.8519,75.8519,352466.0
2016-05-11 14:00:00,79.92,79.98,79.65,79.8,632864.0,75.8519,75.9089,75.5957,75.738,632864.0
2016-05-11 14:30:00,79.79,79.82,79.51,79.62,491077.0,75.7286,75.757,75.4628,75.5672,491077.0
2016-05-11 15:00:00,79.62,79.81,79.57,79.6,452087.0,75.5672,75.7475,75.5198,75.5482,452087.0
2016-05-11 15:30:00,79.61,79.82,79.57,79.81,1272619.0,75.5577,75.757,75.5198,75.7475,1272619.0
2016-05-12 09:30:00,80.02,80.45,79.52,79.55,1163077.0,75.9468,76.355,75.4723,75.5008,1163077.0
2016-05-12 10:00:00,79.54,79.7,79.37,79.53,763191.0,75.4913,75.6431,75.3299,75.4818,763191.0
2016-05-12 10:30:00,79.52,79.89,78.93,78.99,1142601.0,75.4723,75.8235,74.9123,74.9693,1142601.0
2016-05-12 11:00:00,79.0,79.01,78.68,78.83,753161.0,74.9788,74.9883,74.6751,74.8174,753161.0
2016-05-12 11:30:00,78.83,78.88,78.32,78.45,549354.0,74.8174,74.8649,74.3334,74.4568,549354.0
2016-05-12 12:00:00,78.46,78.81,78.42,78.79,396461.0,74.4663,74.7984,74.4283,74.7795,396461.0
2016-05-12 12:30:00,78.79,78.99,78.56,78.99,294731.0,74.7795,74.9693,74.5612,74.9693,294731.0
2016-05-12 13:00:00,78.99,79.0,78.73,78.81,223689.0,74.9693,74.9788,74.7225,74.7984,223689.0
2016-05-12 13:30:00,78.83,78.83,78.47,78.5,385835.0,74.8174,74.8174,74.4757,74.5042,385835.0
2016-05-12 14:00:00,78.5,79.19,78.48,79.11,524169.0,74.5042,75.1591,74.4852,75.0832,524169.0
2016-05-12 14:30:00,79.11,79.35,78.97,79.31,410874.0,75.0832,75.311,74.9503,75.273,410874.0
2016-05-12 15:00:00,79.3,79.44,79.22,79.33,494982.0,75.2635,75.3964,75.1876,75.292,494982.0
2016-05-12 15:30:00,79.34,79.34,79.09,79.16,930921.0,75.3015,75.3015,75.0642,75.1306,930921.0
2016-05-13 09:30:00,78.83,79.16,77.82,78.0,1201330.0,74.8174,75.1306,73.8588,74.0297,1201330.0
2016-05-13 10:00:00,78.01,78.26,77.6,78.06,1463603.0,74.0392,74.2764,73.65,74.0866,1463603.0
2016-05-13 10:30:00,78.06,78.2,77.82,78.0,494650.0,74.0866,74.2195,73.8588,74.0297,494650.0
2016-05-13 11:00:00,78.0,78.33,77.99,78.28,388879.0,74.0297,74.3429,74.0202,74.2954,388879.0
2016-05-13 11:30:00,78.28,78.49,78.16,78.44,438827.0,74.2954,74.4947,74.1815,74.4473,438827.0
2016-05-13 12:00:00,78.44,78.45,78.31,78.4,253648.0,74.4473,74.4568,74.3239,74.4093,253648.0
2016-05-13 12:30:00,78.4,78.45,78.11,78.2,293571.0,74.4093,74.4568,74.1341,74.2195,293571.0
2016-05-13 13:00:00,78.2,78.32,78.0,78.03,311095.0,74.2195,74.3334,74.0297,74.0581,311095.0
2016-05-13 13:30:00,78.03,78.05,77.75,77.85,377005.0,74.0581,74.0771,73.7924,73.8873,377005.0
2016-05-13 14:00:00,77.84,78.0,77.72,77.85,323766.0,73.8778,74.0297,73.7639,73.8873,323766.0
2016-05-13 14:30:00,77.85,77.86,77.41,77.83,570692.0,73.8873,73.8968,73.4697,73.8683,570692.0
2016-05-13 15:00:00,77.82,77.85,77.44,77.45,560563.0,73.8588,73.8873,73.4982,73.5077,560563.0
2016-05-13 15:30:00,77.46,77.48,76.97,77.16,2365586.0,73.5172,73.5361,73.0521,73.2324,2365586.0
2016-05-16 09:30:00,77.86,79.04,77.59,78.73,2356424.0,73.8968,75.0167,73.6405,74.7225,2356424.0
2016-05-16 10:00:00,78.73,79.12,78.66,78.86,1042810.0,74.7225,75.0927,74.6561,74.8459,1042810.0
2016-05-16 10:30:00,78.86,79.09,78.8,79.02,993460.0,74.8459,75.0642,74.7889,74.9978,993460.0
2016-05-16 11:00:00,79.01,79.14,78.88,78.98,613986.0,74.9883,75.1116,74.8649,74.9598,613986.0
2016-05-16 11:30:00,78.99,79.4,78.91,79.34,888457.0,74.9693,75.3584,74.8934,75.3015,888457.0
2016-05-16 12:00:00,79.34,79.47,79.17,79.4,515699.0,75.3015,75.4248,75.1401,75.3584,515699.0
2016-05-16 12:30:00,79.4,79.5,79.33,79.5,451255.0,75.3584,75.4533,75.292,75.4533,451255.0
2016-05-16 13:00:00,79.5,79.59,79.42,79.56,415886.0,75.4533,75.5387,75.3774,75.5103,415886.0
2016-05-16 13:30:00,79.56,79.58,79.25,79.34,448978.0,75.5103,75.5292,75.216,75.3015,448978.0
2016-05-16 14:00:00,79.34,79.54,79.32,79.53,393684.0,75.3015,75.4913,75.2825,75.4818,393684.0
2016-05-16 14:30:00,79.53,79.65,79.48,79.6,409298.0,75.4818,75.5957,75.4343,75.5482,409298.0
2016-05-16 15:00:00,79.61,79.71,79.56,79.65,562138.0,75.5577,75.6526,75.5103,75.5957,562138.0
2016-05-16 15:30:00,79.66,79.69,79.29,79.31,1383030.0,75.6052,75.6336,75.254,75.273,1383030.0
2016-05-17 09:30:00,79.83,80.2,79.45,80.15,1990159.0,75.7665,76.1177,75.4059,76.0702,1990159.0
2016-05-17 10:00:00,80.14,80.19,79.68,79.75,981559.0,76.0607,76.1082,75.6242,75.6906,981559.0
2016-05-17 10:30:00,79.72,79.96,79.58,79.95,597250.0,75.6621,75.8899,75.5292,75.8804,597250.0
2016-05-17 11:00:00,79.94,80.11,79.91,79.98,908150.0,75.8709,76.0323,75.8424,75.9089,908150.0
2016-05-17 11:30:00,79.98,80.1,79.95,80.05,426089.0,75.9089,76.0228,75.8804,75.9753,426089.0
2016-05-17 12:00:00,80.04,80.1,79.78,79.97,450479.0,75.9658,76.0228,75.7191,75.8994,450479.0
2016-05-17 12:30:00,79.97,79.98,79.76,79.87,204794.0,75.8994,75.9089,75.7001,75.8045,204794.0
2016-05-17 13:00:00,79.87,80.03,79.8,80.03,412046.0,75.8045,75.9563,75.738,75.9563,412046.0
2016-05-17 13:30:00,80.03,80.18,79.96,79.97,834425.0,75.9563,76.0987,75.8899,75.8994,834425.0
2016-05-17 14:00:00,79.97,80.0,79.5,79.65,918342.0,75.8994,75.9279,75.4533,75.5957,918342.0
2016-05-17 14:30:00,79.65,79.66,79.38,79.48,811125.0,75.5957,75.6052,75.3394,75.4343,811125.0
2016-05-17 15:00:00,79.49,79.75,79.39,79.52,431121.0,75.4438,75.6906,75.3489,75.4723,431121.0
2016-05-17 15:30:00,79.53,79.65,79.31,79.35,771250.0,75.4818,75.5957,75.273,75.311,771250.0
2016-05-18 09:30:00,78.71,79.47,78.62,79.42,1014792.0,74.7035,75.4248,74.6181,75.3774,1014792.0
2016-05-18 10:00:00,79.45,80.0,79.43,79.96,595344.0,75.4059,75.9279,75.3869,75.8899,595344.0
2016-05-18 10:30:00,79.95,80.0,79.66,79.69,789894.0,75.8804,75.9279,75.6052,75.6336,789894.0
2016-05-18 11:00:00,79.7,79.87,79.53,79.57,463984.0,75.6431,75.8045,75.4818,75.5198,463984.0
2016-05-18 11:30:00,79.59,79.63,79.32,79.49,435895.0,75.5387,75.5767,75.2825,75.4438,435895.0
2016-05-18 12:00:00,79.49,79.54,79.11,79.18,566543.0,75.4438,75.4913,75.0832,75.1496,566543.0
2016-05-18 12:30:00,79.19,79.25,79.17,79.22,261922.0,75.1591,75.216,75.1401,75.1876,261922.0
2016-05-18 13:00:00,79.22,79.38,79.19,79.34,248813.0,75.1876,75.3394,75.1591,75.3015,248813.0
2016-05-18 13:30:00,79.36,79.65,79.34,79.44,378919.0,75.3204,75.5957,75.3015,75.3964,378919.0
2016-05-18 14:00:00,79.44,79.44,78.64,78.66,638397.0,75.3964,75.3964,74.6371,74.6561,638397.0
2016-05-18 14:30:00,78.66,78.92,78.47,78.7,586191.0,74.6561,74.9028,74.4757,74.694,586191.0
2016-05-18 15:00:00,78.71,78.94,78.54,78.56,591560.0,74.7035,74.9218,74.5422,74.5612,591560.0
2016-05-18 15:30:00,78.56,79.04,78.49,78.96,1070801.0,74.5612,75.0167,74.4947,74.9408,1070801.0
2016-05-19 09:30:00,78.65,79.26,78.48,78.51,1097134.0,74.6466,75.2255,74.4852,74.5137,1097134.0
2016-05-19 10:00:00,78.55,78.79,78.06,78.37,813161.0,74.5517,74.7795,74.0866,74.3808,813161.0
2016-05-19 10:30:00,78.38,78.52,78.1,78.13,501689.0,74.3903,74.5232,74.1246,74.1531,501689.0
2016-05-19 11:00:00,78.13,78.17,77.83,77.85,947508.0,74.1531,74.191,73.8683,73.8873,947508.0
2016-05-19 11:30:00,77.86,77.95,77.65,77.93,516951.0,73.8968,73.9822,73.6975,73.9632,516951.0
2016-05-19 12:00:00,77.93,78.06,77.88,77.9,387959.0,73.9632,74.0866,73.9158,73.9348,387959.0
2016-05-19 12:30:00,77.9,77.92,77.61,77.65,412886.0,73.9348,73.9537,73.6595,73.6975,412886.0
2016-05-19 13:00:00,77.66,77.98,77.6,77.91,349528.0,73.707,74.0107,73.65,73.9443,349528.0
2016-05-19 13:30:00,77.91,78.16,77.85,77.96,466298.0,73.9443,74.1815,73.8873,73.9917,466298.0
2016-05-19 14:00:00,77.97,78.2,77.91,77.96,239956.0,74.0012,74.2195,73.9443,73.9917,239956.0
2016-05-19 14:30:00,77.96,78.04,77.83,77.87,300132.0,73.9917,74.0676,73.8683,73.9063,300132.0
2016-05-19 15:00:00,77.88,78.26,77.87,78.2,373529.0,73.9158,74.2764,73.9063,74.2195,373529.0
2016-05-19 15:30:00,78.2,78.36,78.1,78.31,705697.0,74.2195,74.3713,74.1246,74.3239,705697.0
2016-05-20 09:30:00,79.1,79.45,78.54,78.84,2083930.0,75.0737,75.4059,74.5422,74.8269,2083930.0
2016-05-20 10:00:00,78.84,79.04,78.41,78.55,1014617.0,74.8269,75.0167,74.4188,74.5517,1014617.0
2016-05-20 10:30:00,78.57,78.74,78.35,78.58,741809.0,74.5707,74.732,74.3619,74.5801,741809.0
2016-05-20 11:00:00,78.58,78.73,78.5,78.55,567590.0,74.5801,74.7225,74.5042,74.5517,567590.0
2016-05-20 11:30:00,78.56,78.84,78.53,78.6,414912.0,74.5612,74.8269,74.5327,74.5991,414912.0
2016-05-20 12:00:00,78.6,78.9,78.6,78.82,336309.0,74.5991,74.8839,74.5991,74.8079,336309.0
2016-05-20 12:30:00,78.81,78.94,78.74,78.76,334952.0,74.7984,74.9218,74.732,74.751,334952.0
2016-05-20 13:00:00,78.76,78.82,78.6,78.68,267536.0,74.751,74.8079,74.5991,74.6751,267536.0
2016-05-20 13:30:00,78.67,78.75,78.6,78.66,276364.0,74.6656,74.7415,74.5991,74.6561,276364.0
2016-05-20 14:00:00,78.65,78.83,78.61,78.82,365978.0,74.6466,74.8174,74.6086,74.8079,365978.0
2016-05-20 14:30:00,78.82,78.83,78.71,78.73,316052.0,74.8079,74.8174,74.7035,74.7225,316052.0
2016-05-20 15:00:00,78.72,78.73,78.53,78.54,492901.0,74.713,74.7225,74.5327,74.5422,492901.0
2016-05-20 15:30:00,78.55,78.78,78.53,78.78,820742.0,74.5517,74.77,74.5327,74.77,820742.0
2016-05-23 09:30:00,78.95,79.5,78.6,78.95,1294586.0,74.9313,75.4533,74.5991,74.9313,1294586.0
2016-05-23 10:00:00,78.96,79.21,78.9,79.09,723833.0,74.9408,75.1781,74.8839,75.0642,723833.0
2016-05-23 10:30:00,79.11,79.2,78.97,78.98,456037.0,75.0832,75.1686,74.9503,74.9598,456037.0
2016-05-23 11:00:00,78.97,79.13,78.93,79.02,416659.0,74.9503,75.1022,74.9123,74.9978,416659.0
2016-05-23 11:30:00,79.02,79.04,78.91,79.04,258625.0,74.9978,75.0167,74.8934,75.0167,258625.0
2016-05-23 12:00:00,79.04,79.2,78.99,79.18,552072.0,75.0167,75.1686,74.9693,75.1496,552072.0
2016-05-23 12:30:00,79.19,79.19,79.11,79.19,189005.0,75.1591,75.1591,75.0832,75.1591,189005.0
2016-05-23 13:00:00,79.18,79.36,79.17,79.36,460787.0,75.1496,75.3204,75.1401,75.3204,460787.0
2016-05-23 13:30:00,79.35,79.36,79.16,79.34,271213.0,75.311,75.3204,75.1306,75.3015,271213.0
2016-05-23 14:00:00,79.34,79.5,79.32,79.47,432183.0,75.3015,75.4533,75.2825,75.4248,432183.0
2016-05-23 14:30:00,79.47,79.5,79.36,79.4,261815.0,75.4248,75.4533,75.3204,75.3584,261815.0
2016-05-23 15:00:00,79.39,79.42,79.13,79.17,373084.0,75.3489,75.3774,75.1022,75.1401,373084.0
2016-05-23 15:30:00,79.18,79.19,78.92,79.04,737765.0,75.1496,75.1591,74.9028,75.0167,737765.0
2016-05-24 09:30:00,79.11,79.94,79.07,79.8,1350632.0,75.0832,75.8709,75.0452,75.738,1350632.0
2016-05-24 10:00:00,79.8,80.08,79.79,79.95,1966218.0,75.738,76.0038,75.7286,75.8804,1966218.0
2016-05-24 10:30:00,79.96,80.5,79.92,80.43,1884055.0,75.8899,76.4024,75.8519,76.336,1884055.0
2016-05-24 11:00:00,80.43,80.5,80.35,80.47,1022325.0,76.336,76.4024,76.2601,76.3739,1022325.0
2016-05-24 11:30:00,80.48,80.92,80.46,80.92,1455724.0,76.3834,76.801,76.3645,76.801,1455724.0
2016-05-24 12:00:00,80.91,81.0,80.81,80.84,1027225.0,76.7915,76.877,76.6966,76.7251,1027225.0
2016-05-24 12:30:00,80.83,81.1,80.7,81.09,1255405.0,76.7156,76.9719,76.5922,76.9624,1255405.0
2016-05-24 13:00:00,81.08,81.25,81.08,81.13,712801.0,76.9529,77.1142,76.9529,77.0003,712801.0
2016-05-24 13:30:00,81.13,81.29,81.03,81.27,715107.0,77.0003,77.1522,76.9054,77.1332,715107.0
2016-05-24 14:00:00,81.26,81.31,81.14,81.24,625885.0,77.1237,77.1712,77.0098,77.1047,625885.0
2016-05-24 14:30:00,81.23,81.25,81.01,81.1,457593.0,77.0953,77.1142,76.8865,76.9719,457593.0
2016-05-24 15:00:00,81.1,81.18,80.97,81.11,774113.0,76.9719,77.0478,76.8485,76.9814,774113.0
2016-05-24 15:30:00,81.12,81.13,80.81,81.0,1623760.0,76.9909,77.0003,76.6966,76.877,1623760.0
2016-05-25 09:30:00,78.53,79.2,76.88,77.83,9247000.0,74.5327,75.1686,72.9667,73.8683,9247000.0
2016-05-25 10:00:00,77.83,78.24,77.47,78.02,3659892.0,73.8683,74.2575,73.5266,74.0487,3659892.0
2016-05-25 10:30:00,78.02,78.42,77.82,78.38,1962853.0,74.0487,74.4283,73.8588,74.3903,1962853.0
2016-05-25 11:00:00,78.38,78.7,78.3,78.39,1467211.0,74.3903,74.694,74.3144,74.3998,1467211.0
2016-05-25 11:30:00,78.38,78.39,78.01,78.17,983309.0,74.3903,74.3998,74.0392,74.191,983309.0
2016-05-25 12:00:00,78.18,78.22,77.51,77.58,1499125.0,74.2005,74.2385,73.5646,73.631,1499125.0
2016-05-25 12:30:00,77.58,77.65,76.8,76.88,3278096.0,73.631,73.6975,72.8908,72.9667,3278096.0
2016-05-25 13:00:00,76.87,77.23,76.55,76.98,2035153.0,72.9572,73.2989,72.6535,73.0616,2035153.0
2016-05-25 13:30:00,76.98,77.24,76.06,76.17,2767000.0,73.0616,73.3084,72.1884,72.2928,2767000.0
2016-05-25 14:00:00,76.16,76.25,75.28,75.28,3277756.0,72.2833,72.3687,71.4481,71.4481,3277756.0
2016-05-25 14:30:00,75.29,75.66,74.92,74.95,3364790.0,71.4576,71.8088,71.1064,71.1349,3364790.0
2016-05-25 15:00:00,74.96,75.01,74.12,74.94,5047101.0,71.1444,71.1919,70.3472,71.1254,5047101.0
2016-05-25 15:30:00,74.93,75.62,74.8,75.52,5818821.0,71.1159,71.7708,70.9926,71.6759,5818821.0
2016-05-26 09:30:00,76.93,78.26,76.8,77.56,6538075.0,73.0141,74.2764,72.8908,73.6121,6538075.0
2016-05-26 10:00:00,77.56,78.62,77.37,78.26,3447610.0,73.6121,74.6181,73.4317,74.2764,3447610.0
2016-05-26 10:30:00,78.27,78.42,77.7,77.98,2116247.0,74.2859,74.4283,73.7449,74.0107,2116247.0
2016-05-26 11:00:00,77.97,78.14,77.6,78.06,1484790.0,74.0012,74.1625,73.65,74.0866,1484790.0
2016-05-26 11:30:00,78.07,78.31,77.85,78.27,993640.0,74.0961,74.3239,73.8873,74.2859,993640.0
2016-05-26 12:00:00,78.26,78.44,78.08,78.28,825415.0,74.2764,74.4473,74.1056,74.2954,825415.0
2016-05-26 12:30:00,78.27,78.38,78.11,78.33,799878.0,74.2859,74.3903,74.1341,74.3429,799878.0
2016-05-26 13:00:00,78.33,78.34,77.99,78.33,884079.0,74.3429,74.3524,74.0202,74.3429,884079.0
2016-05-26 13:30:00,78.33,78.38,78.11,78.15,734809.0,74.3429,74.3903,74.1341,74.172,734809.0
2016-05-26 14:00:00,78.15,78.26,78.07,78.19,628879.0,74.172,74.2764,74.0961,74.21,628879.0
2016-05-26 14:30:00,78.19,78.58,78.19,78.58,985240.0,74.21,74.5801,74.21,74.5801,985240.0
2016-05-26 15:00:00,78.58,78.87,78.51,78.79,1555835.0,74.5801,74.8554,74.5137,74.7795,1555835.0
2016-05-26 15:30:00,78.79,78.79,78.34,78.35,2694215.0,74.7795,74.7795,74.3524,74.3619,2694215.0
2016-05-27 09:30:00,78.49,80.35,78.39,80.12,3895126.0,74.4947,76.2601,74.3998,76.0418,3895126.0
2016-05-27 10:00:00,80.12,80.31,79.65,79.98,2390317.0,76.0418,76.2221,75.5957,75.9089,2390317.0
2016-05-27 10:30:00,79.98,80.2,79.94,80.11,1301821.0,75.9089,76.1177,75.8709,76.0323,1301821.0
2016-05-27 11:00:00,80.11,80.15,79.95,80.0,1035926.0,76.0323,76.0702,75.8804,75.9279,1035926.0
2016-05-27 11:30:00,80.0,80.48,79.95,80.45,1374839.0,75.9279,76.3834,75.8804,76.355,1374839.0
2016-05-27 12:00:00,80.45,80.99,80.38,80.96,1712918.0,76.355,76.8675,76.2885,76.839,1712918.0
2016-05-27 12:30:00,80.96,80.97,80.68,80.88,999057.0,76.839,76.8485,76.5733,76.7631,999057.0
2016-05-27 13:00:00,80.89,80.92,80.75,80.86,999010.0,76.7726,76.801,76.6397,76.7441,999010.0
2016-05-27 13:30:00,80.85,80.87,80.46,80.6,1283681.0,76.7346,76.7536,76.3645,76.4973,1283681.0
2016-05-27 14:00:00,80.6,80.9,80.41,80.87,1013905.0,76.4973,76.7821,76.317,76.7536,1013905.0
2016-05-27 14:30:00,80.87,80.95,80.76,80.89,1353568.0,76.7536,76.8295,76.6492,76.7726,1353568.0
2016-05-27 15:00:00,80.9,80.97,80.71,80.72,1592691.0,76.7821,76.8485,76.6017,76.6112,1592691.0
2016-05-27 15:30:00,80.73,81.0,80.68,80.98,3609115.0,76.6207,76.877,76.5733,76.858,3609115.0
2016-05-31 09:30:00,81.0,81.1,80.2,80.52,3605300.0,76.877,76.9719,76.1177,76.4214,3605300.0
2016-05-31 10:00:00,80.53,81.0,80.49,80.61,1803460.0,76.4309,76.877,76.3929,76.5068,1803460.0
2016-05-31 10:30:00,80.62,81.1,80.62,80.97,1929420.0,76.5163,76.9719,76.5163,76.8485,1929420.0
2016-05-31 11:00:00,80.97,81.0,80.79,80.92,1256385.0,76.8485,76.877,76.6777,76.801,1256385.0
2016-05-31 11:30:00,80.91,80.98,80.79,80.88,1039369.0,76.7915,76.858,76.6777,76.7631,1039369.0
2016-05-31 12:00:00,80.88,80.88,80.44,80.47,1124837.0,76.7631,76.7631,76.3455,76.3739,1124837.0
2016-05-31 12:30:00,80.48,80.53,80.41,80.45,718706.0,76.3834,76.4309,76.317,76.355,718706.0
2016-05-31 13:00:00,80.45,81.0,80.45,80.94,1099050.0,76.355,76.877,76.355,76.82,1099050.0
2016-05-31 13:30:00,80.94,81.0,80.93,80.98,1005580.0,76.82,76.877,76.8105,76.858,1005580.0
2016-05-31 14:00:00,80.98,80.99,80.77,80.96,1079355.0,76.858,76.8675,76.6587,76.839,1079355.0
2016-05-31 14:30:00,80.96,81.48,80.93,81.34,2273687.0,76.839,77.3325,76.8105,77.1997,2273687.0
2016-05-31 15:00:00,81.34,81.88,81.32,81.63,2788175.0,77.1997,77.7122,77.1807,77.4749,2788175.0
2016-05-31 15:30:00,81.62,82.03,80.85,81.9,8177550.0,77.4654,77.8545,76.7346,77.7312,8177550.0
2016-06-01 09:30:00,79.15,79.88,78.85,79.46,7061463.0,75.1211,75.814,74.8364,75.4154,7061463.0
2016-06-01 10:00:00,79.48,80.0,79.33,79.79,2849987.0,75.4343,75.9279,75.292,75.7286,2849987.0
2016-06-01 10:30:00,79.79,80.14,79.61,79.94,2247721.0,75.7286,76.0607,75.5577,75.8709,2247721.0
2016-06-01 11:00:00,79.95,80.08,79.63,79.76,1544943.0,75.8804,76.0038,75.5767,75.7001,1544943.0
2016-06-01 11:30:00,79.77,79.87,79.66,79.67,1106470.0,75.7096,75.8045,75.6052,75.6147,1106470.0
2016-06-01 12:00:00,79.67,79.81,79.36,79.55,1762898.0,75.6147,75.7475,75.3204,75.5008,1762898.0
2016-06-01 12:30:00,79.54,79.79,79.5,79.78,1396878.0,75.4913,75.7286,75.4533,75.7191,1396878.0
2016-06-01 13:00:00,79.78,79.83,79.16,79.2,2217486.0,75.7191,75.7665,75.1306,75.1686,2217486.0
2016-06-01 13:30:00,79.21,79.26,78.11,78.14,4064000.0,75.1781,75.2255,74.1341,74.1625,4064000.0
2016-06-01 14:00:00,78.13,78.6,77.92,78.37,4287807.0,74.1531,74.5991,73.9537,74.3808,4287807.0
2016-06-01 14:30:00,78.37,78.4,77.68,77.86,3903083.0,74.3808,74.4093,73.726,73.8968,3903083.0
2016-06-01 15:00:00,77.87,77.97,77.17,77.2,5370125.0,73.9063,74.0012,73.2419,73.2704,5370125.0
2016-06-01 15:30:00,77.2,77.4,76.55,76.71,15073427.0,73.2704,73.4602,72.6535,72.8053,15073427.0
2016-06-02 09:30:00,76.64,77.39,76.56,77.08,10418818.0,72.7389,73.4507,72.663,73.1565,10418818.0
2016-06-02 10:00:00,77.08,77.31,76.97,77.24,3354935.0,73.1565,73.3748,73.0521,73.3084,3354935.0
2016-06-02 10:30:00,77.24,77.5,77.15,77.28,2956830.0,73.3084,73.5551,73.2229,73.3463,2956830.0
2016-06-02 11:00:00,77.29,77.39,77.06,77.2,2242139.0,73.3558,73.4507,73.1375,73.2704,2242139.0
2016-06-02 11:30:00,77.2,77.54,77.18,77.5,1624534.0,73.2704,73.5931,73.2514,73.5551,1624534.0
2016-06-02 12:00:00,77.5,77.5,77.32,77.35,1162764.0,73.5551,73.5551,73.3843,73.4128,1162764.0
2016-06-02 12:30:00,77.35,77.47,77.21,77.47,1013361.0,73.4128,73.5266,73.2799,73.5266,1013361.0
2016-06-02 13:00:00,77.47,77.49,77.36,77.42,1100222.0,73.5266,73.5456,73.4222,73.4792,1100222.0
2016-06-02 13:30:00,77.42,77.44,77.28,77.36,1023579.0,73.4792,73.4982,73.3463,73.4222,1023579.0
2016-06-02 14:00:00,77.36,77.41,77.3,77.35,1329313.0,73.4222,73.4697,73.3653,73.4128,1329313.0
2016-06-02 14:30:00,77.35,77.43,77.29,77.36,1850757.0,73.4128,73.4887,73.3558,73.4222,1850757.0
2016-06-02 15:00:00,77.37,77.75,77.36,77.48,1974410.0,73.4317,73.7924,73.4222,73.5361,1974410.0
2016-06-02 15:30:00,77.48,77.56,77.16,77.3,3621006.0,73.5361,73.6121,73.2324,73.3653,3621006.0
2016-06-03 09:30:00,77.24,77.8,76.87,76.98,2423461.0,73.3084,73.8399,72.9572,73.0616,2423461.0
2016-06-03 10:00:00,76.98,77.1,76.44,76.44,2097017.0,73.0616,73.1755,72.5491,72.5491,2097017.0
2016-06-03 10:30:00,76.43,76.74,76.27,76.67,1325518.0,72.5396,72.8338,72.3877,72.7674,1325518.0
2016-06-03 11:00:00,76.67,76.7,76.18,76.31,1055614.0,72.7674,72.7958,72.3023,72.4257,1055614.0
2016-06-03 11:30:00,76.31,76.51,76.19,76.34,1347848.0,72.4257,72.6155,72.3118,72.4542,1347848.0
2016-06-03 12:00:00,76.34,76.49,76.2,76.24,864065.0,72.4542,72.5965,72.3213,72.3593,864065.0
2016-06-03 12:30:00,76.25,76.25,76.01,76.02,995753.0,72.3687,72.3687,72.141,72.1505,995753.0
2016-06-03 13:00:00,76.02,76.04,75.71,75.74,1852489.0,72.1505,72.1694,71.8562,71.8847,1852489.0
2016-06-03 13:30:00,75.74,76.25,75.74,76.09,1502899.0,71.8847,72.3687,71.8847,72.2169,1502899.0
2016-06-03 14:00:00,76.09,76.29,76.0,76.27,1158554.0,72.2169,72.4067,72.1315,72.3877,1158554.0
2016-06-03 14:30:00,76.27,76.56,76.22,76.38,1051008.0,72.3877,72.663,72.3403,72.4921,1051008.0
2016-06-03 15:00:00,76.38,76.38,76.11,76.29,1139797.0,72.4921,72.4921,72.2359,72.4067,1139797.0
2016-06-03 15:30:00,76.3,76.63,76.05,76.6,2994811.0,72.4162,72.7294,72.1789,72.7009,2994811.0
2016-06-06 09:30:00,77.11,77.64,76.7,77.45,3211996.0,73.185,73.688,72.7958,73.5077,3211996.0
2016-06-06 10:00:00,77.44,77.76,77.37,77.41,1290231.0,73.4982,73.8019,73.4317,73.4697,1290231.0
2016-06-06 10:30:00,77.41,77.51,77.26,77.49,789451.0,73.4697,73.5646,73.3273,73.5456,789451.0
2016-06-06 11:00:00,77.48,77.76,77.47,77.73,814353.0,73.5361,73.8019,73.5266,73.7734,814353.0
2016-06-06 11:30:00,77.73,77.84,77.65,77.8,847704.0,73.7734,73.8778,73.6975,73.8399,847704.0
2016-06-06 12:00:00,77.81,77.96,77.57,77.9,1043038.0,73.8493,73.9917,73.6216,73.9348,1043038.0
2016-06-06 12:30:00,77.89,78.02,77.75,78.0,1119618.0,73.9253,74.0487,73.7924,74.0297,1119618.0
2016-06-06 13:00:00,78.0,78.11,77.94,78.01,1111440.0,74.0297,74.1341,73.9727,74.0392,1111440.0
2016-06-06 13:30:00,78.02,78.06,77.91,78.01,590968.0,74.0487,74.0866,73.9443,74.0392,590968.0
2016-06-06 14:00:00,78.01,78.33,77.96,78.25,760723.0,74.0392,74.3429,73.9917,74.2669,760723.0
2016-06-06 14:30:00,78.25,78.27,78.01,78.09,726856.0,74.2669,74.2859,74.0392,74.1151,726856.0
2016-06-06 15:00:00,78.09,78.22,78.04,78.14,904255.0,74.1151,74.2385,74.0676,74.1625,904255.0
2016-06-06 15:30:00,78.15,78.21,77.97,78.03,1595745.0,74.172,74.229,74.0012,74.0581,1595745.0
2016-06-07 09:30:00,78.19,78.37,77.32,77.97,2013397.0,74.21,74.3808,73.3843,74.0012,2013397.0
2016-06-07 10:00:00,77.96,78.04,77.74,77.94,1070901.0,73.9917,74.0676,73.7829,73.9727,1070901.0
2016-06-07 10:30:00,77.95,78.01,77.52,77.67,675628.0,73.9822,74.0392,73.5741,73.7165,675628.0
2016-06-07 11:00:00,77.67,78.06,77.57,78.05,789681.0,73.7165,74.0866,73.6216,74.0771,789681.0
2016-06-07 11:30:00,78.05,78.05,77.9,77.96,494437.0,74.0771,74.0771,73.9348,73.9917,494437.0
2016-06-07 12:00:00,77.97,77.98,77.84,77.85,427194.0,74.0012,74.0107,73.8778,73.8873,427194.0
2016-06-07 12:30:00,77.85,78.0,77.84,77.97,437752.0,73.8873,74.0297,73.8778,74.0012,437752.0
2016-06-07 13:00:00,77.96,78.03,77.91,77.99,567074.0,73.9917,74.0581,73.9443,74.0202,567074.0
2016-06-07 13:30:00,77.99,78.01,77.87,77.91,757316.0,74.0202,74.0392,73.9063,73.9443,757316.0
2016-06-07 14:00:00,77.91,77.98,77.72,77.85,600292.0,73.9443,74.0107,73.7639,73.8873,600292.0
2016-06-07 14:30:00,77.85,77.97,77.71,77.92,656036.0,73.8873,74.0012,73.7544,73.9537,656036.0
2016-06-07 15:00:00,77.92,77.92,77.68,77.7,827797.0,73.9537,73.9537,73.726,73.7449,827797.0
2016-06-07 15:30:00,77.71,77.87,77.7,77.8,1129567.0,73.7544,73.9063,73.7449,73.8399,1129567.0
2016-06-08 09:30:00,78.0,78.53,77.99,78.42,1850912.0,74.0297,74.5327,74.0202,74.4283,1850912.0
2016-06-08 10:00:00,78.42,78.48,77.87,78.17,986396.0,74.4283,74.4852,73.9063,74.191,986396.0
2016-06-08 10:30:00,78.17,78.21,77.72,77.8,526970.0,74.191,74.229,73.7639,73.8399,526970.0
2016-06-08 11:00:00,77.79,77.91,77.77,77.8,554437.0,73.8304,73.9443,73.8114,73.8399,554437.0
2016-06-08 11:30:00,77.81,78.02,77.65,77.73,579078.0,73.8493,74.0487,73.6975,73.7734,579078.0
2016-06-08 12:00:00,77.74,77.79,77.62,77.79,549818.0,73.7829,73.8304,73.669,73.8304,549818.0
2016-06-08 12:30:00,77.79,77.83,77.67,77.7,354919.0,73.8304,73.8683,73.7165,73.7449,354919.0
2016-06-08 13:00:00,77.69,77.74,77.54,77.63,371428.0,73.7355,73.7829,73.5931,73.6785,371428.0
2016-06-08 13:30:00,77.63,77.81,77.61,77.8,335551.0,73.6785,73.8493,73.6595,73.8399,335551.0
2016-06-08 14:00:00,77.8,77.81,77.75,77.79,937728.0,73.8399,73.8493,73.7924,73.8304,937728.0
2016-06-08 14:30:00,77.79,77.84,77.77,77.8,679354.0,73.8304,73.8778,73.8114,73.8399,679354.0
2016-06-08 15:00:00,77.8,77.81,77.66,77.69,666376.0,73.8399,73.8493,73.707,73.7355,666376.0
2016-06-08 15:30:00,77.69,77.71,77.37,77.63,1312304.0,73.7355,73.7544,73.4317,73.6785,1312304.0
2016-06-09 09:30:00,77.34,78.07,77.01,77.32,1550637.0,73.4033,74.0961,73.0901,73.3843,1550637.0
2016-06-09 10:00:00,77.33,77.34,76.95,77.09,598151.0,73.3938,73.4033,73.0331,73.166,598151.0
2016-06-09 10:30:00,77.09,77.15,76.78,77.0,787008.0,73.166,73.2229,72.8718,73.0806,787008.0
2016-06-09 11:00:00,77.01,77.1,76.93,77.04,365176.0,73.0901,73.1755,73.0141,73.1185,365176.0
2016-06-09 11:30:00,77.04,77.19,76.99,77.04,252380.0,73.1185,73.2609,73.0711,73.1185,252380.0
2016-06-09 12:00:00,77.05,77.12,76.94,77.11,379184.0,73.128,73.1945,73.0236,73.185,379184.0
2016-06-09 12:30:00,77.12,77.5,77.09,77.45,444059.0,73.1945,73.5551,73.166,73.5077,444059.0
2016-06-09 13:00:00,77.44,77.59,77.34,77.51,487581.0,73.4982,73.6405,73.4033,73.5646,487581.0
2016-06-09 13:30:00,77.52,77.69,77.48,77.61,495490.0,73.5741,73.7355,73.5361,73.6595,495490.0
2016-06-09 14:00:00,77.61,77.62,77.43,77.46,273057.0,73.6595,73.669,73.4887,73.5172,273057.0
2016-06-09 14:30:00,77.47,77.71,77.4,77.71,301573.0,73.5266,73.7544,73.4602,73.7544,301573.0
2016-06-09 15:00:00,77.71,77.8,77.54,77.63,510177.0,73.7544,73.8399,73.5931,73.6785,510177.0
2016-06-09 15:30:00,77.63,77.64,77.46,77.55,1436545.0,73.6785,73.688,73.5172,73.6026,1436545.0
2016-06-10 09:30:00,76.43,77.05,76.35,77.0,1617850.0,72.5396,73.128,72.4637,73.0806,1617850.0
2016-06-10 10:00:00,76.99,77.05,76.5,76.72,722022.0,73.0711,73.128,72.606,72.8148,722022.0
2016-06-10 10:30:00,76.73,76.73,76.26,76.38,1069642.0,72.8243,72.8243,72.3782,72.4921,1069642.0
2016-06-10 11:00:00,76.37,76.59,76.35,76.58,570662.0,72.4826,72.6914,72.4637,72.682,570662.0
2016-06-10 11:30:00,76.58,76.68,76.25,76.39,371693.0,72.682,72.7769,72.3687,72.5016,371693.0
2016-06-10 12:00:00,76.4,76.51,76.25,76.28,276535.0,72.5111,72.6155,72.3687,72.3972,276535.0
2016-06-10 12:30:00,76.28,76.42,76.18,76.32,416916.0,72.3972,72.5301,72.3023,72.4352,416916.0
2016-06-10 13:00:00,76.32,76.39,76.25,76.35,223587.0,72.4352,72.5016,72.3687,72.4637,223587.0
2016-06-10 13:30:00,76.35,76.42,76.16,76.17,424426.0,72.4637,72.5301,72.2833,72.2928,424426.0
2016-06-10 14:00:00,76.17,76.2,75.95,76.05,628065.0,72.2928,72.3213,72.084,72.1789,628065.0
2016-06-10 14:30:00,76.06,76.08,75.83,75.89,372920.0,72.1884,72.2074,71.9701,72.0271,372920.0
2016-06-10 15:00:00,75.89,75.98,75.76,75.87,739179.0,72.0271,72.1125,71.9037,72.0081,739179.0
2016-06-10 15:30:00,75.86,75.96,75.8,75.89,1420118.0,71.9986,72.0935,71.9417,72.0271,1420118.0
2016-06-13 09:30:00,75.25,76.16,74.85,75.85,2367360.0,71.4197,72.2833,71.04,71.9891,2367360.0
2016-06-13 10:00:00,75.84,76.16,75.54,76.09,982612.0,71.9796,72.2833,71.6949,72.2169,982612.0
2016-06-13 10:30:00,76.1,76.46,76.1,76.19,696422.0,72.2264,72.5681,72.2264,72.3118,696422.0
2016-06-13 11:00:00,76.19,76.21,75.76,76.05,743245.0,72.3118,72.3308,71.9037,72.1789,743245.0
2016-06-13 11:30:00,76.05,76.07,75.48,75.5,742636.0,72.1789,72.1979,71.6379,71.6569,742636.0
2016-06-13 12:00:00,75.5,75.73,75.39,75.63,449929.0,71.6569,71.8752,71.5525,71.7803,449929.0
2016-06-13 12:30:00,75.64,75.91,75.53,75.7,470987.0,71.7898,72.0461,71.6854,71.8467,470987.0
2016-06-13 13:00:00,75.71,75.79,75.54,75.72,314247.0,71.8562,71.9322,71.6949,71.8657,314247.0
2016-06-13 13:30:00,75.72,75.74,75.41,75.45,398348.0,71.8657,71.8847,71.5715,71.6095,398348.0
2016-06-13 14:00:00,75.45,75.6,75.41,75.54,330488.0,71.6095,71.7518,71.5715,71.6949,330488.0
2016-06-13 14:30:00,75.52,75.79,75.44,75.67,432564.0,71.6759,71.9322,71.6,71.8183,432564.0
2016-06-13 15:00:00,75.66,75.69,75.4,75.48,501384.0,71.8088,71.8373,71.562,71.6379,501384.0
2016-06-13 15:30:00,75.48,75.52,75.16,75.45,1242924.0,71.6379,71.6759,71.3342,71.6095,1242924.0
2016-06-14 09:30:00,76.89,78.45,76.75,77.83,5840395.0,72.9762,74.4568,72.8433,73.8683,5840395.0
2016-06-14 10:00:00,77.83,78.34,77.71,77.94,3318900.0,73.8683,74.3524,73.7544,73.9727,3318900.0
2016-06-14 10:30:00,77.91,78.17,77.37,77.55,1457122.0,73.9443,74.191,73.4317,73.6026,1457122.0
2016-06-14 11:00:00,77.56,77.9,77.48,77.66,1376323.0,73.6121,73.9348,73.5361,73.707,1376323.0
2016-06-14 11:30:00,77.67,78.15,77.65,77.91,1058547.0,73.7165,74.172,73.6975,73.9443,1058547.0
2016-06-14 12:00:00,77.91,78.15,77.59,78.08,870755.0,73.9443,74.172,73.6405,74.1056,870755.0
2016-06-14 12:30:00,78.08,78.09,77.91,77.93,837202.0,74.1056,74.1151,73.9443,73.9632,837202.0
2016-06-14 13:00:00,77.93,78.15,77.93,78.07,561825.0,73.9632,74.172,73.9632,74.0961,561825.0
2016-06-14 13:30:00,78.08,78.1,77.74,77.77,595515.0,74.1056,74.1246,73.7829,73.8114,595515.0
2016-06-14 14:00:00,77.76,77.88,77.62,77.73,637141.0,73.8019,73.9158,73.669,73.7734,637141.0
2016-06-14 14:30:00,77.73,77.87,77.6,77.69,624953.0,73.7734,73.9063,73.65,73.7355,624953.0
2016-06-14 15:00:00,77.69,78.04,77.6,77.74,946156.0,73.7355,74.0676,73.65,73.7829,946156.0
2016-06-14 15:30:00,77.73,77.84,77.52,77.79,1863525.0,73.7734,73.8778,73.5741,73.8304,1863525.0
2016-06-15 09:30:00,78.31,78.77,78.0,78.15,2507319.0,74.3239,74.7605,74.0297,74.172,2507319.0
2016-06-15 10:00:00,78.17,78.4,77.69,77.76,1228365.0,74.191,74.4093,73.7355,73.8019,1228365.0
2016-06-15 10:30:00,77.76,78.1,77.64,78.07,803982.0,73.8019,74.1246,73.688,74.0961,803982.0
2016-06-15 11:00:00,78.07,78.12,77.71,77.72,783044.0,74.0961,74.1436,73.7544,73.7639,783044.0
2016-06-15 11:30:00,77.72,78.09,77.51,78.01,810586.0,73.7639,74.1151,73.5646,74.0392,810586.0
2016-06-15 12:00:00,78.02,78.09,77.87,78.05,546950.0,74.0487,74.1151,73.9063,74.0771,546950.0
2016-06-15 12:30:00,78.05,78.2,77.94,77.96,542863.0,74.0771,74.2195,73.9727,73.9917,542863.0
2016-06-15 13:00:00,77.96,78.0,77.71,77.88,453379.0,73.9917,74.0297,73.7544,73.9158,453379.0
2016-06-15 13:30:00,77.87,78.0,77.83,77.9,372096.0,73.9063,74.0297,73.8683,73.9348,372096.0
2016-06-15 14:00:00,77.9,78.02,77.7,77.83,638058.0,73.9348,74.0487,73.7449,73.8683,638058.0
2016-06-15 14:30:00,77.83,78.2,77.77,78.19,795490.0,73.8683,74.2195,73.8114,74.21,795490.0
2016-06-15 15:00:00,78.19,78.4,78.1,78.4,919290.0,74.21,74.4093,74.1246,74.4093,919290.0
2016-06-15 15:30:00,78.4,78.5,78.26,78.38,2477196.0,74.4093,74.5042,74.2764,74.3903,2477196.0
2016-06-16 09:30:00,77.84,78.15,77.05,77.05,1619126.0,73.8778,74.172,73.128,73.128,1619126.0
2016-06-16 10:00:00,77.07,77.11,76.31,76.43,2097641.0,73.147,73.185,72.4257,72.5396,2097641.0
2016-06-16 10:30:00,76.42,76.75,76.2,76.75,1224227.0,72.5301,72.8433,72.3213,72.8433,1224227.0
2016-06-16 11:00:00,76.75,77.14,76.57,77.1,936674.0,72.8433,73.2134,72.6725,73.1755,936674.0
2016-06-16 11:30:00,77.1,77.13,76.77,76.87,621466.0,73.1755,73.204,72.8623,72.9572,621466.0
2016-06-16 12:00:00,76.89,77.42,76.74,77.34,691383.0,72.9762,73.4792,72.8338,73.4033,691383.0
2016-06-16 12:30:00,77.34,77.63,77.17,77.59,587476.0,73.4033,73.6785,73.2419,73.6405,587476.0
2016-06-16 13:00:00,77.59,77.79,77.51,77.57,515716.0,73.6405,73.8304,73.5646,73.6216,515716.0
2016-06-16 13:30:00,77.58,77.77,77.48,77.69,504901.0,73.631,73.8114,73.5361,73.7355,504901.0
2016-06-16 14:00:00,77.7,78.08,77.67,77.9,656183.0,73.7449,74.1056,73.7165,73.9348,656183.0
2016-06-16 14:30:00,77.9,78.28,77.89,78.19,707840.0,73.9348,74.2954,73.9253,74.21,707840.0
2016-06-16 15:00:00,78.19,78.4,78.14,78.37,763297.0,74.21,74.4093,74.1625,74.3808,763297.0
2016-06-16 15:30:00,78.37,78.4,78.27,78.29,1328766.0,74.3808,74.4093,74.2859,74.3049,1328766.0
2016-06-17 09:30:00,78.45,78.45,77.44,77.59,1265000.0,74.4568,74.4568,73.4982,73.6405,1265000.0
2016-06-17 10:00:00,77.59,77.91,77.31,77.41,1191112.0,73.6405,73.9443,73.3748,73.4697,1191112.0
2016-06-17 10:30:00,77.4,77.44,77.06,77.1,1018466.0,73.4602,73.4982,73.1375,73.1755,1018466.0
2016-06-17 11:00:00,77.09,77.12,76.48,76.52,1412444.0,73.166,73.1945,72.587,72.625,1412444.0
2016-06-17 11:30:00,76.51,76.93,76.49,76.64,1115264.0,72.6155,73.0141,72.5965,72.7389,1115264.0
2016-06-17 12:00:00,76.65,76.92,76.63,76.91,541157.0,72.7484,73.0046,72.7294,72.9952,541157.0
2016-06-17 12:30:00,76.9,77.02,76.74,76.85,365980.0,72.9857,73.0996,72.8338,72.9382,365980.0
2016-06-17 13:00:00,76.86,76.92,76.73,76.8,320656.0,72.9477,73.0046,72.8243,72.8908,320656.0
2016-06-17 13:30:00,76.81,77.09,76.8,77.02,461632.0,72.9002,73.166,72.8908,73.0996,461632.0
2016-06-17 14:00:00,77.02,77.24,76.96,77.21,452743.0,73.0996,73.3084,73.0426,73.2799,452743.0
2016-06-17 14:30:00,77.21,77.4,77.13,77.29,575921.0,73.2799,73.4602,73.204,73.3558,575921.0
2016-06-17 15:00:00,77.29,77.32,76.92,77.0,629198.0,73.3558,73.3843,73.0046,73.0806,629198.0
2016-06-17 15:30:00,77.01,77.27,76.92,76.99,2248309.0,73.0901,73.3368,73.0046,73.0711,2248309.0
2016-06-20 09:30:00,77.9,78.42,77.84,78.19,1460022.0,73.9348,74.4283,73.8778,74.21,1460022.0
2016-06-20 10:00:00,78.2,78.54,78.14,78.39,1066231.0,74.2195,74.5422,74.1625,74.3998,1066231.0
2016-06-20 10:30:00,78.39,78.49,78.24,78.46,566016.0,74.3998,74.4947,74.2575,74.4663,566016.0
2016-06-20 11:00:00,78.45,78.5,78.25,78.37,475975.0,74.4568,74.5042,74.2669,74.3808,475975.0
2016-06-20 11:30:00,78.36,78.45,78.21,78.43,471908.0,74.3713,74.4568,74.229,74.4378,471908.0
2016-06-20 12:00:00,78.43,78.54,78.32,78.5,678242.0,74.4378,74.5422,74.3334,74.5042,678242.0
2016-06-20 12:30:00,78.49,78.79,78.48,78.74,533421.0,74.4947,74.7795,74.4852,74.732,533421.0
2016-06-20 13:00:00,78.74,78.76,78.44,78.48,315035.0,74.732,74.751,74.4473,74.4852,315035.0
2016-06-20 13:30:00,78.47,78.67,78.43,78.62,245687.0,74.4757,74.6656,74.4378,74.6181,245687.0
2016-06-20 14:00:00,78.62,78.63,78.33,78.46,255465.0,74.6181,74.6276,74.3429,74.4663,255465.0
2016-06-20 14:30:00,78.46,78.58,78.43,78.48,396177.0,74.4663,74.5801,74.4378,74.4852,396177.0
2016-06-20 15:00:00,78.49,78.53,78.23,78.27,456469.0,74.4947,74.5327,74.248,74.2859,456469.0
2016-06-20 15:30:00,78.27,78.45,78.04,78.2,1165062.0,74.2859,74.4568,74.0676,74.2195,1165062.0
2016-06-21 09:30:00,78.74,78.94,78.4,78.78,1067486.0,74.732,74.9218,74.4093,74.77,1067486.0
2016-06-21 10:00:00,78.78,78.91,78.45,78.74,583350.0,74.77,74.8934,74.4568,74.732,583350.0
2016-06-21 10:30:00,78.75,78.81,78.44,78.6,461287.0,74.7415,74.7984,74.4473,74.5991,461287.0
2016-06-21 11:00:00,78.6,78.76,78.49,78.6,407414.0,74.5991,74.751,74.4947,74.5991,407414.0
2016-06-21 11:30:00,78.6,78.68,78.4,78.67,363227.0,74.5991,74.6751,74.4093,74.6656,363227.0
2016-06-21 12:00:00,78.67,78.87,78.65,78.83,562907.0,74.6656,74.8554,74.6466,74.8174,562907.0
2016-06-21 12:30:00,78.83,78.85,78.76,78.83,502177.0,74.8174,74.8364,74.751,74.8174,502177.0
2016-06-21 13:00:00,78.83,78.98,78.78,78.91,620741.0,74.8174,74.9598,74.77,74.8934,620741.0
2016-06-21 13:30:00,78.91,78.97,78.79,78.93,449384.0,74.8934,74.9503,74.7795,74.9123,449384.0
2016-06-21 14:00:00,78.93,79.04,78.87,78.99,543272.0,74.9123,75.0167,74.8554,74.9693,543272.0
2016-06-21 14:30:00,78.99,79.08,78.95,78.99,435655.0,74.9693,75.0547,74.9313,74.9693,435655.0
2016-06-21 15:00:00,79.0,79.05,78.87,78.96,554055.0,74.9788,75.0262,74.8554,74.9408,554055.0
2016-06-21 15:30:00,78.95,78.98,78.6,78.65,928455.0,74.9313,74.9598,74.5991,74.6466,928455.0
2016-06-22 09:30:00,79.04,79.04,78.3,78.36,987926.0,75.0167,75.0167,74.3144,74.3713,987926.0
2016-06-22 10:00:00,78.34,78.62,78.32,78.46,503327.0,74.3524,74.6181,74.3334,74.4663,503327.0
2016-06-22 10:30:00,78.45,78.69,78.37,78.68,439704.0,74.4568,74.6845,74.3808,74.6751,439704.0
2016-06-22 11:00:00,78.69,79.09,78.69,79.02,501471.0,74.6845,75.0642,74.6845,74.9978,501471.0
2016-06-22 11:30:00,79.02,79.12,78.83,78.96,759640.0,74.9978,75.0927,74.8174,74.9408,759640.0
2016-06-22 12:00:00,78.96,78.98,78.4,78.5,301007.0,74.9408,74.9598,74.4093,74.5042,301007.0
2016-06-22 12:30:00,78.5,78.67,78.47,78.63,263580.0,74.5042,74.6656,74.4757,74.6276,263580.0
2016-06-22 13:00:00,78.62,78.62,78.21,78.36,420523.0,74.6181,74.6181,74.229,74.3713,420523.0
2016-06-22 13:30:00,78.36,78.76,78.35,78.67,226946.0,74.3713,74.751,74.3619,74.6656,226946.0
2016-06-22 14:00:00,78.67,78.86,78.61,78.71,267354.0,74.6656,74.8459,74.6086,74.7035,267354.0
2016-06-22 14:30:00,78.72,78.74,78.52,78.73,264839.0,74.713,74.732,74.5232,74.7225,264839.0
2016-06-22 15:00:00,78.73,78.83,78.66,78.75,394447.0,74.7225,74.8174,74.6561,74.7415,394447.0
2016-06-22 15:30:00,78.74,78.86,78.57,78.73,866743.0,74.732,74.8459,74.5707,74.7225,866743.0
2016-06-23 09:30:00,79.16,79.46,78.86,79.16,941350.0,75.1306,75.4154,74.8459,75.1306,941350.0
2016-06-23 10:00:00,79.17,79.25,78.63,78.67,584909.0,75.1401,75.216,74.6276,74.6656,584909.0
2016-06-23 10:30:00,78.66,79.09,78.55,78.96,507599.0,74.6561,75.0642,74.5517,74.9408,507599.0
2016-06-23 11:00:00,78.97,79.11,78.86,79.05,312362.0,74.9503,75.0832,74.8459,75.0262,312362.0
2016-06-23 11:30:00,79.06,79.15,78.83,78.89,323419.0,75.0357,75.1211,74.8174,74.8744,323419.0
2016-06-23 12:00:00,78.89,79.01,78.76,78.91,283469.0,74.8744,74.9883,74.751,74.8934,283469.0
2016-06-23 12:30:00,78.92,78.92,78.75,78.89,120418.0,74.9028,74.9028,74.7415,74.8744,120418.0
2016-06-23 13:00:00,78.89,79.01,78.82,78.98,183475.0,74.8744,74.9883,74.8079,74.9598,183475.0
2016-06-23 13:30:00,78.97,79.01,78.9,79.0,216350.0,74.9503,74.9883,74.8839,74.9788,216350.0
2016-06-23 14:00:00,78.99,79.16,78.9,79.01,241820.0,74.9693,75.1306,74.8839,74.9883,241820.0
2016-06-23 14:30:00,79.01,79.05,78.94,78.97,183938.0,74.9883,75.0262,74.9218,74.9503,183938.0
2016-06-23 15:00:00,78.97,79.07,78.86,78.91,289841.0,74.9503,75.0452,74.8459,74.8934,289841.0
2016-06-23 15:30:00,78.91,79.18,78.83,79.1,1105691.0,74.8934,75.1496,74.8174,75.0737,1105691.0
2016-06-24 09:30:00,77.0,77.5,76.47,77.15,2445914.0,73.0806,73.5551,72.5776,73.2229,2445914.0
2016-06-24 10:00:00,77.14,77.39,76.95,77.05,1625804.0,73.2134,73.4507,73.0331,73.128,1625804.0
2016-06-24 10:30:00,77.05,77.16,76.69,76.71,1016347.0,73.128,73.2324,72.7864,72.8053,1016347.0
2016-06-24 11:00:00,76.72,76.74,76.13,76.23,1240856.0,72.8148,72.8338,72.2549,72.3498,1240856.0
2016-06-24 11:30:00,76.23,76.49,76.08,76.33,935440.0,72.3498,72.5965,72.2074,72.4447,935440.0
2016-06-24 12:00:00,76.33,76.41,76.09,76.17,706394.0,72.4447,72.5206,72.2169,72.2928,706394.0
2016-06-24 12:30:00,76.17,76.32,76.0,76.1,920522.0,72.2928,72.4352,72.1315,72.2264,920522.0
2016-06-24 13:00:00,76.11,76.2,75.91,76.03,897506.0,72.2359,72.3213,72.0461,72.1599,897506.0
2016-06-24 13:30:00,76.01,76.26,75.8,75.89,493733.0,72.141,72.3782,71.9417,72.0271,493733.0
2016-06-24 14:00:00,75.9,75.93,75.65,75.74,642271.0,72.0366,72.065,71.7993,71.8847,642271.0
2016-06-24 14:30:00,75.74,75.88,75.43,75.62,931125.0,71.8847,72.0176,71.5905,71.7708,931125.0
2016-06-24 15:00:00,75.64,75.89,75.49,75.79,821690.0,71.7898,72.0271,71.6474,71.9322,821690.0
2016-06-24 15:30:00,75.78,76.65,75.75,76.22,2440641.0,71.9227,72.7484,71.8942,72.3403,2440641.0
2016-06-27 09:30:00,75.8,75.97,74.81,75.08,1889528.0,71.9417,72.103,71.002,71.2583,1889528.0
2016-06-27 10:00:00,75.09,75.21,74.37,74.49,1238540.0,71.2678,71.3817,70.5844,70.6983,1238540.0
2016-06-27 10:30:00,74.49,74.58,73.75,73.85,1217204.0,70.6983,70.7838,69.996,70.0909,1217204.0
2016-06-27 11:00:00,73.81,74.27,73.74,74.24,951694.0,70.0529,70.4895,69.9865,70.4611,951694.0
2016-06-27 11:30:00,74.24,74.24,73.86,73.94,887165.0,70.4611,70.4611,70.1004,70.1763,887165.0
2016-06-27 12:00:00,73.94,74.12,73.3,74.1,1003432.0,70.1763,70.3472,69.5689,70.3282,1003432.0
2016-06-27 12:30:00,74.1,74.25,73.99,74.11,555363.0,70.3282,70.4706,70.2238,70.3377,555363.0
2016-06-27 13:00:00,74.12,74.4,73.96,74.32,701316.0,70.3472,70.6129,70.1953,70.537,701316.0
2016-06-27 13:30:00,74.33,74.36,73.84,73.94,522832.0,70.5465,70.575,70.0814,70.1763,522832.0
2016-06-27 14:00:00,73.93,74.06,73.69,74.01,468693.0,70.1668,70.2902,69.9391,70.2428,468693.0
2016-06-27 14:30:00,74.03,74.09,73.49,73.58,715430.0,70.2618,70.3187,69.7492,69.8347,715430.0
2016-06-27 15:00:00,73.59,73.96,73.59,73.77,590881.0,69.8441,70.1953,69.8441,70.015,590881.0
2016-06-27 15:30:00,73.77,74.38,73.73,74.27,1928438.0,70.015,70.5939,69.977,70.4895,1928438.0
2016-06-28 09:30:00,75.5,76.6,75.5,76.27,2180279.0,71.6569,72.7009,71.6569,72.3877,2180279.0
2016-06-28 10:00:00,76.28,76.31,75.77,75.92,983154.0,72.3972,72.4257,71.9132,72.0555,983154.0
2016-06-28 10:30:00,75.91,76.09,75.75,76.03,556516.0,72.0461,72.2169,71.8942,72.1599,556516.0
2016-06-28 11:00:00,76.03,76.16,75.74,75.86,640172.0,72.1599,72.2833,71.8847,71.9986,640172.0
2016-06-28 11:30:00,75.85,76.05,75.82,75.99,480152.0,71.9891,72.1789,71.9606,72.122,480152.0
2016-06-28 12:00:00,75.98,76.03,75.86,75.9,297026.0,72.1125,72.1599,71.9986,72.0366,297026.0
2016-06-28 12:30:00,75.89,76.01,75.84,75.89,378087.0,72.0271,72.141,71.9796,72.0271,378087.0
2016-06-28 13:00:00,75.89,75.98,75.74,75.78,409208.0,72.0271,72.1125,71.8847,71.9227,409208.0
2016-06-28 13:30:00,75.78,75.87,75.7,75.72,424534.0,71.9227,72.0081,71.8467,71.8657,424534.0
2016-06-28 14:00:00,75.73,75.82,75.56,75.62,428786.0,71.8752,71.9606,71.7139,71.7708,428786.0
2016-06-28 14:30:00,75.63,76.07,75.61,75.94,527794.0,71.7803,72.1979,71.7613,72.0745,527794.0
2016-06-28 15:00:00,75.95,76.4,75.95,76.29,687400.0,72.084,72.5111,72.084,72.4067,687400.0
2016-06-28 15:30:00,76.29,76.32,76.03,76.31,1400884.0,72.4067,72.4352,72.1599,72.4257,1400884.0
2016-06-29 09:30:00,76.98,77.72,76.9,77.67,1692137.0,73.0616,73.7639,72.9857,73.7165,1692137.0
2016-06-29 10:00:00,77.67,78.4,77.46,77.88,1444730.0,73.7165,74.4093,73.5172,73.9158,1444730.0
2016-06-29 10:30:00,77.87,77.95,77.62,77.81,566473.0,73.9063,73.9822,73.669,73.8493,566473.0
2016-06-29 11:00:00,77.8,78.1,77.8,78.1,633675.0,73.8399,74.1246,73.8399,74.1246,633675.0
2016-06-29 11:30:00,78.1,78.15,77.89,77.97,437972.0,74.1246,74.172,73.9253,74.0012,437972.0
2016-06-29 12:00:00,77.97,78.25,77.94,78.2,340169.0,74.0012,74.2669,73.9727,74.2195,340169.0
2016-06-29 12:30:00,78.2,78.21,77.96,78.02,328851.0,74.2195,74.229,73.9917,74.0487,328851.0
2016-06-29 13:00:00,78.02,78.13,77.94,78.05,268999.0,74.0487,74.1531,73.9727,74.0771,268999.0
2016-06-29 13:30:00,78.05,78.38,78.01,78.34,423677.0,74.0771,74.3903,74.0392,74.3524,423677.0
2016-06-29 14:00:00,78.35,78.48,78.19,78.35,484893.0,74.3619,74.4852,74.21,74.3619,484893.0
2016-06-29 14:30:00,78.35,78.4,77.96,78.05,567521.0,74.3619,74.4093,73.9917,74.0771,567521.0
2016-06-29 15:00:00,78.05,78.37,78.04,78.32,739889.0,74.0771,74.3808,74.0676,74.3334,739889.0
2016-06-29 15:30:00,78.32,78.35,78.05,78.08,1443894.0,74.3334,74.3619,74.0771,74.1056,1443894.0
2016-06-30 09:30:00,78.31,79.4,78.28,78.71,1943086.0,74.3239,75.3584,74.2954,74.7035,1943086.0
2016-06-30 10:00:00,78.73,78.79,78.41,78.62,844365.0,74.7225,74.7795,74.4188,74.6181,844365.0
2016-06-30 10:30:00,78.62,79.12,78.59,79.11,654433.0,74.6181,75.0927,74.5896,75.0832,654433.0
2016-06-30 11:00:00,79.11,79.5,79.07,79.48,900374.0,75.0832,75.4533,75.0452,75.4343,900374.0
2016-06-30 11:30:00,79.48,79.51,79.31,79.43,565041.0,75.4343,75.4628,75.273,75.3869,565041.0
2016-06-30 12:00:00,79.45,79.72,79.43,79.67,435607.0,75.4059,75.6621,75.3869,75.6147,435607.0
2016-06-30 12:30:00,79.67,79.76,79.6,79.7,446969.0,75.6147,75.7001,75.5482,75.6431,446969.0
2016-06-30 13:00:00,79.7,79.74,79.47,79.51,396398.0,75.6431,75.6811,75.4248,75.4628,396398.0
2016-06-30 13:30:00,79.51,79.66,79.48,79.59,382064.0,75.4628,75.6052,75.4343,75.5387,382064.0
2016-06-30 14:00:00,79.6,79.66,79.39,79.43,367892.0,75.5482,75.6052,75.3489,75.3869,367892.0
2016-06-30 14:30:00,79.44,79.55,79.32,79.46,522617.0,75.3964,75.5008,75.2825,75.4154,522617.0
2016-06-30 15:00:00,79.46,79.55,79.38,79.48,782957.0,75.4154,75.5008,75.3394,75.4343,782957.0
2016-06-30 15:30:00,79.49,79.56,79.25,79.49,1697395.0,75.4438,75.5103,75.216,75.4438,1697395.0
2016-07-01 09:30:00,79.12,80.05,79.12,79.95,1343056.0,75.0927,75.9753,75.0927,75.8804,1343056.0
2016-07-01 10:00:00,79.97,80.02,79.68,79.83,727287.0,75.8994,75.9468,75.6242,75.7665,727287.0
2016-07-01 10:30:00,79.82,79.9,79.59,79.81,501451.0,75.757,75.833,75.5387,75.7475,501451.0
2016-07-01 11:00:00,79.8,79.88,79.44,79.47,434123.0,75.738,75.814,75.3964,75.4248,434123.0
2016-07-01 11:30:00,79.48,79.76,79.48,79.72,372677.0,75.4343,75.7001,75.4343,75.6621,372677.0
2016-07-01 12:00:00,79.72,79.84,79.63,79.76,356809.0,75.6621,75.776,75.5767,75.7001,356809.0
2016-07-01 12:30:00,79.75,79.94,79.73,79.86,299169.0,75.6906,75.8709,75.6716,75.795,299169.0
2016-07-01 13:00:00,79.85,79.91,79.78,79.79,372763.0,75.7855,75.8424,75.7191,75.7286,372763.0
2016-07-01 13:30:00,79.79,79.91,79.73,79.8,319646.0,75.7286,75.8424,75.6716,75.738,319646.0
2016-07-01 14:00:00,79.8,79.9,79.76,79.8,302446.0,75.738,75.833,75.7001,75.738,302446.0
2016-07-01 14:30:00,79.8,79.82,79.62,79.75,275729.0,75.738,75.757,75.5672,75.6906,275729.0
2016-07-01 15:00:00,79.74,79.86,79.73,79.78,300243.0,75.6811,75.795,75.6716,75.7191,300243.0
2016-07-01 15:30:00,79.78,79.81,79.63,79.67,796030.0,75.7191,75.7475,75.5767,75.6147,796030.0
2016-07-05 09:30:00,79.04,79.55,78.76,79.29,1115525.0,75.0167,75.5008,74.751,75.254,1115525.0
2016-07-05 10:00:00,79.29,79.3,78.82,79.08,446721.0,75.254,75.2635,74.8079,75.0547,446721.0
2016-07-05 10:30:00,79.08,79.26,79.03,79.13,392233.0,75.0547,75.2255,75.0072,75.1022,392233.0
2016-07-05 11:00:00,79.11,79.19,78.87,79.08,399334.0,75.0832,75.1591,74.8554,75.0547,399334.0
2016-07-05 11:30:00,79.07,79.11,78.52,78.59,370845.0,75.0452,75.0832,74.5232,74.5896,370845.0
2016-07-05 12:00:00,78.59,78.7,78.45,78.64,357324.0,74.5896,74.694,74.4568,74.6371,357324.0
2016-07-05 12:30:00,78.64,78.66,78.44,78.53,327374.0,74.6371,74.6561,74.4473,74.5327,327374.0
2016-07-05 13:00:00,78.53,78.64,78.46,78.47,158518.0,74.5327,74.6371,74.4663,74.4757,158518.0
2016-07-05 13:30:00,78.47,78.53,78.37,78.51,225744.0,74.4757,74.5327,74.3808,74.5137,225744.0
2016-07-05 14:00:00,78.49,78.69,78.45,78.52,192445.0,74.4947,74.6845,74.4568,74.5232,192445.0
2016-07-05 14:30:00,78.53,78.57,78.43,78.47,212013.0,74.5327,74.5707,74.4378,74.4757,212013.0
2016-07-05 15:00:00,78.47,78.9,78.46,78.86,430521.0,74.4757,74.8839,74.4663,74.8459,430521.0
2016-07-05 15:30:00,78.86,79.24,78.85,78.99,951947.0,74.8459,75.2066,74.8364,74.9693,951947.0
2016-07-06 09:30:00,78.47,78.6,77.68,78.11,1208435.0,74.4757,74.5991,73.726,74.1341,1208435.0
2016-07-06 10:00:00,78.12,78.45,78.09,78.11,811999.0,74.1436,74.4568,74.1151,74.1341,811999.0
2016-07-06 10:30:00,78.09,78.82,77.98,78.72,519866.0,74.1151,74.8079,74.0107,74.713,519866.0
2016-07-06 11:00:00,78.75,78.79,78.38,78.39,371421.0,74.7415,74.7795,74.3903,74.3998,371421.0
2016-07-06 11:30:00,78.4,78.47,78.23,78.43,265954.0,74.4093,74.4757,74.248,74.4378,265954.0
2016-07-06 12:00:00,78.44,78.65,78.4,78.48,328644.0,74.4473,74.6466,74.4093,74.4852,328644.0
2016-07-06 12:30:00,78.49,78.54,78.29,78.45,251769.0,74.4947,74.5422,74.3049,74.4568,251769.0
2016-07-06 13:00:00,78.45,78.6,78.38,78.4,227085.0,74.4568,74.5991,74.3903,74.4093,227085.0
2016-07-06 13:30:00,78.4,78.57,78.4,78.51,168320.0,74.4093,74.5707,74.4093,74.5137,168320.0
2016-07-06 14:00:00,78.51,78.56,78.2,78.27,350070.0,74.5137,74.5612,74.2195,74.2859,350070.0
2016-07-06 14:30:00,78.27,78.48,78.22,78.42,283532.0,74.2859,74.4852,74.2385,74.4283,283532.0
2016-07-06 15:00:00,78.42,78.49,78.3,78.31,272777.0,74.4283,74.4947,74.3144,74.3239,272777.0
2016-07-06 15:30:00,78.31,78.75,78.31,78.6,820500.0,74.3239,74.7415,74.3239,74.5991,820500.0
2016-07-07 09:30:00,79.0,79.35,78.92,79.25,877657.0,74.9788,75.311,74.9028,75.216,877657.0
2016-07-07 10:00:00,79.25,79.26,79.08,79.14,649246.0,75.216,75.2255,75.0547,75.1116,649246.0
2016-07-07 10:30:00,79.13,79.15,78.85,78.97,393521.0,75.1022,75.1211,74.8364,74.9503,393521.0
2016-07-07 11:00:00,78.96,79.14,78.9,79.12,502156.0,74.9408,75.1116,74.8839,75.0927,502156.0
2016-07-07 11:30:00,79.11,79.13,78.71,78.82,428277.0,75.0832,75.1022,74.7035,74.8079,428277.0
2016-07-07 12:00:00,78.83,78.89,78.72,78.85,234811.0,74.8174,74.8744,74.713,74.8364,234811.0
2016-07-07 12:30:00,78.86,78.88,78.75,78.77,185251.0,74.8459,74.8649,74.7415,74.7605,185251.0
2016-07-07 13:00:00,78.78,79.06,78.75,79.04,220361.0,74.77,75.0357,74.7415,75.0167,220361.0
2016-07-07 13:30:00,79.05,79.18,78.88,79.0,340313.0,75.0262,75.1496,74.8649,74.9788,340313.0
2016-07-07 14:00:00,79.0,79.14,78.8,79.07,301747.0,74.9788,75.1116,74.7889,75.0452,301747.0
2016-07-07 14:30:00,79.07,79.16,78.96,79.1,261898.0,75.0452,75.1306,74.9408,75.0737,261898.0
2016-07-07 15:00:00,79.1,79.23,79.08,79.19,360589.0,75.0737,75.1971,75.0547,75.1591,360589.0
2016-07-07 15:30:00,79.2,79.49,79.19,79.37,837360.0,75.1686,75.4438,75.1591,75.3299,837360.0
2016-07-08 09:30:00,78.42,79.0,77.8,78.95,2692709.0,74.4283,74.9788,73.8399,74.9313,2692709.0
2016-07-08 10:00:00,78.98,79.35,78.87,79.06,1143135.0,74.9598,75.311,74.8554,75.0357,1143135.0
2016-07-08 10:30:00,79.06,79.08,78.75,78.88,763059.0,75.0357,75.0547,74.7415,74.8649,763059.0
2016-07-08 11:00:00,78.89,79.26,78.89,79.11,748951.0,74.8744,75.2255,74.8744,75.0832,748951.0
2016-07-08 11:30:00,79.12,79.16,78.96,79.0,777109.0,75.0927,75.1306,74.9408,74.9788,777109.0
2016-07-08 12:00:00,78.99,79.13,78.92,78.99,622867.0,74.9693,75.1022,74.9028,74.9693,622867.0
2016-07-08 12:30:00,78.99,79.03,78.93,79.0,447538.0,74.9693,75.0072,74.9123,74.9788,447538.0
2016-07-08 13:00:00,78.99,79.23,78.98,79.15,594565.0,74.9693,75.1971,74.9598,75.1211,594565.0
2016-07-08 13:30:00,79.15,79.28,79.14,79.16,665446.0,75.1211,75.2445,75.1116,75.1306,665446.0
2016-07-08 14:00:00,79.16,79.16,79.01,79.15,592171.0,75.1306,75.1306,74.9883,75.1211,592171.0
2016-07-08 14:30:00,79.15,79.24,79.11,79.15,534261.0,75.1211,75.2066,75.0832,75.1211,534261.0
2016-07-08 15:00:00,79.15,79.22,78.98,78.99,681492.0,75.1211,75.1876,74.9598,74.9693,681492.0
2016-07-08 15:30:00,78.99,79.04,78.82,78.95,1164404.0,74.9693,75.0167,74.8079,74.9313,1164404.0
2016-07-11 09:30:00,79.33,80.06,79.24,80.0,1885757.0,75.292,75.9848,75.2066,75.9279,1885757.0
2016-07-11 10:00:00,80.0,80.0,79.37,79.67,1094738.0,75.9279,75.9279,75.3299,75.6147,1094738.0
2016-07-11 10:30:00,79.7,80.66,79.68,80.6,2051608.0,75.6431,76.5543,75.6242,76.4973,2051608.0
2016-07-11 11:00:00,80.6,80.63,80.2,80.34,978710.0,76.4973,76.5258,76.1177,76.2506,978710.0
2016-07-11 11:30:00,80.34,80.48,80.24,80.45,499375.0,76.2506,76.3834,76.1557,76.355,499375.0
2016-07-11 12:00:00,80.46,80.69,80.46,80.68,735220.0,76.3645,76.5827,76.3645,76.5733,735220.0
2016-07-11 12:30:00,80.68,80.93,80.65,80.84,888908.0,76.5733,76.8105,76.5448,76.7251,888908.0
2016-07-11 13:00:00,80.83,81.05,80.79,80.95,921280.0,76.7156,76.9244,76.6777,76.8295,921280.0
2016-07-11 13:30:00,80.95,81.57,80.9,81.45,1077160.0,76.8295,77.418,76.7821,77.3041,1077160.0
2016-07-11 14:00:00,81.45,81.52,81.33,81.51,889343.0,77.3041,77.3705,77.1902,77.361,889343.0
2016-07-11 14:30:00,81.51,81.71,81.49,81.53,856036.0,77.361,77.5508,77.342,77.38,856036.0
2016-07-11 15:00:00,81.53,81.79,81.52,81.7,986157.0,77.38,77.6268,77.3705,77.5413,986157.0
2016-07-11 15:30:00,81.71,81.9,81.47,81.47,2528035.0,77.5508,77.7312,77.323,77.323,2528035.0
2016-07-12 09:30:00,81.8,82.88,81.79,82.77,3338926.0,77.6362,78.6613,77.6268,78.5569,3338926.0
2016-07-12 10:00:00,82.78,82.85,81.83,82.25,1748603.0,78.5664,78.6328,77.6647,78.0633,1748603.0
2016-07-12 10:30:00,82.24,82.72,82.24,82.65,845796.0,78.0538,78.5094,78.0538,78.443,845796.0
2016-07-12 11:00:00,82.64,82.82,82.63,82.67,811663.0,78.4335,78.6043,78.424,78.462,811663.0
2016-07-12 11:30:00,82.68,82.74,82.56,82.59,648689.0,78.4715,78.5284,78.3576,78.386,648689.0
2016-07-12 12:00:00,82.59,82.66,82.51,82.54,426951.0,78.386,78.4525,78.3101,78.3386,426951.0
2016-07-12 12:30:00,82.53,82.57,82.13,82.24,606584.0,78.3291,78.3671,77.9494,78.0538,606584.0
2016-07-12 13:00:00,82.25,82.53,82.04,82.1,497685.0,78.0633,78.3291,77.864,77.921,497685.0
2016-07-12 13:30:00,82.1,82.17,81.73,81.75,689521.0,77.921,77.9874,77.5698,77.5888,689521.0
2016-07-12 14:00:00,81.76,81.94,81.68,81.89,620834.0,77.5983,77.7691,77.5224,77.7217,620834.0
2016-07-12 14:30:00,81.88,81.95,81.81,81.84,493821.0,77.7122,77.7786,77.6457,77.6742,493821.0
2016-07-12 15:00:00,81.85,81.86,81.51,81.53,627519.0,77.6837,77.6932,77.361,77.38,627519.0
2016-07-12 15:30:00,81.53,81.77,81.51,81.73,1181757.0,77.38,77.6078,77.361,77.5698,1181757.0
2016-07-13 09:30:00,81.83,81.88,80.46,80.68,2368036.0,77.6647,77.7122,76.3645,76.5733,2368036.0
2016-07-13 10:00:00,80.7,81.32,80.7,80.95,803115.0,76.5922,77.1807,76.5922,76.8295,803115.0
2016-07-13 10:30:00,80.95,81.16,80.8,81.01,447839.0,76.8295,77.0288,76.6871,76.8865,447839.0
2016-07-13 11:00:00,81.01,81.08,80.87,80.99,600124.0,76.8865,76.9529,76.7536,76.8675,600124.0
2016-07-13 11:30:00,80.99,81.0,80.42,80.55,630718.0,76.8675,76.877,76.3265,76.4499,630718.0
2016-07-13 12:00:00,80.55,80.74,80.49,80.69,348587.0,76.4499,76.6302,76.3929,76.5827,348587.0
2016-07-13 12:30:00,80.68,80.78,80.64,80.77,303584.0,76.5733,76.6682,76.5353,76.6587,303584.0
2016-07-13 13:00:00,80.77,80.8,80.68,80.73,259114.0,76.6587,76.6871,76.5733,76.6207,259114.0
2016-07-13 13:30:00,80.74,80.82,80.4,80.48,574226.0,76.6302,76.7061,76.3075,76.3834,574226.0
2016-07-13 14:00:00,80.48,80.67,80.41,80.48,541122.0,76.3834,76.5638,76.317,76.3834,541122.0
2016-07-13 14:30:00,80.48,80.51,80.37,80.45,522932.0,76.3834,76.4119,76.279,76.355,522932.0
2016-07-13 15:00:00,80.46,80.62,80.43,80.45,533270.0,76.3645,76.5163,76.336,76.355,533270.0
2016-07-13 15:30:00,80.44,80.58,80.37,80.56,1144570.0,76.3455,76.4783,76.279,76.4594,1144570.0
2016-07-14 09:30:00,81.18,81.38,80.86,81.23,817266.0,77.0478,77.2376,76.7441,77.0953,817266.0
2016-07-14 10:00:00,81.25,81.67,81.2,81.63,804856.0,77.1142,77.5129,77.0668,77.4749,804856.0
2016-07-14 10:30:00,81.63,81.98,81.61,81.88,630335.0,77.4749,77.8071,77.4559,77.7122,630335.0
2016-07-14 11:00:00,81.89,82.24,81.89,81.94,1153255.0,77.7217,78.0538,77.7217,77.7691,1153255.0
2016-07-14 11:30:00,81.94,82.0,81.76,81.93,445187.0,77.7691,77.8261,77.5983,77.7596,445187.0
2016-07-14 12:00:00,81.94,82.2,81.92,81.93,701371.0,77.7691,78.0159,77.7501,77.7596,701371.0
2016-07-14 12:30:00,81.94,82.07,81.86,81.96,201531.0,77.7691,77.8925,77.6932,77.7881,201531.0
2016-07-14 13:00:00,81.96,82.02,81.7,81.72,274438.0,77.7881,77.845,77.5413,77.5603,274438.0
2016-07-14 13:30:00,81.72,81.79,81.62,81.65,354020.0,77.5603,77.6268,77.4654,77.4939,354020.0
2016-07-14 14:00:00,81.65,81.72,81.43,81.67,337969.0,77.4939,77.5603,77.2851,77.5129,337969.0
2016-07-14 14:30:00,81.68,81.73,81.54,81.64,303198.0,77.5224,77.5698,77.3895,77.4844,303198.0
2016-07-14 15:00:00,81.63,81.94,81.61,81.91,591136.0,77.4749,77.7691,77.4559,77.7406,591136.0
2016-07-14 15:30:00,81.91,81.98,81.62,81.77,1264647.0,77.7406,77.8071,77.4654,77.6078,1264647.0
2016-07-15 09:30:00,81.78,82.49,81.75,82.11,1295913.0,77.6173,78.2911,77.5888,77.9305,1295913.0
2016-07-15 10:00:00,82.1,82.21,81.81,81.89,592689.0,77.921,78.0254,77.6457,77.7217,592689.0
2016-07-15 10:30:00,81.9,82.0,81.75,81.77,442995.0,77.7312,77.8261,77.5888,77.6078,442995.0
2016-07-15 11:00:00,81.78,81.84,81.25,81.38,1003976.0,77.6173,77.6742,77.1142,77.2376,1003976.0
2016-07-15 11:30:00,81.39,81.5,81.35,81.38,616970.0,77.2471,77.3515,77.2092,77.2376,616970.0
2016-07-15 12:00:00,81.38,81.5,81.37,81.43,425364.0,77.2376,77.3515,77.2281,77.2851,425364.0
2016-07-15 12:30:00,81.44,81.45,81.15,81.23,290671.0,77.2946,77.3041,77.0193,77.0953,290671.0
2016-07-15 13:00:00,81.24,81.34,81.17,81.26,217737.0,77.1047,77.1997,77.0383,77.1237,217737.0
2016-07-15 13:30:00,81.26,81.31,81.13,81.17,250159.0,77.1237,77.1712,77.0003,77.0383,250159.0
2016-07-15 14:00:00,81.17,81.2,80.96,81.16,399155.0,77.0383,77.0668,76.839,77.0288,399155.0
2016-07-15 14:30:00,81.14,81.17,81.04,81.16,319900.0,77.0098,77.0383,76.9149,77.0288,319900.0
2016-07-15 15:00:00,81.15,81.21,81.02,81.12,488212.0,77.0193,77.0763,76.8959,76.9909,488212.0
2016-07-15 15:30:00,81.12,81.29,81.11,81.25,1568343.0,76.9909,77.1522,76.9814,77.1142,1568343.0
2016-07-18 09:30:00,80.6,81.78,80.6,81.6,1111300.0,76.4973,77.6173,76.4973,77.4464,1111300.0
2016-07-18 10:00:00,81.6,81.86,81.46,81.82,891959.0,77.4464,77.6932,77.3136,77.6552,891959.0
2016-07-18 10:30:00,81.82,82.02,81.78,81.98,911768.0,77.6552,77.845,77.6173,77.8071,911768.0
2016-07-18 11:00:00,81.97,82.46,81.97,82.33,1054110.0,77.7976,78.2626,77.7976,78.1393,1054110.0
2016-07-18 11:30:00,82.32,82.35,82.0,82.26,788370.0,78.1298,78.1582,77.8261,78.0728,788370.0
2016-07-18 12:00:00,82.26,82.4,82.2,82.31,475656.0,78.0728,78.2057,78.0159,78.1203,475656.0
2016-07-18 12:30:00,82.31,82.49,82.1,82.37,575903.0,78.1203,78.2911,77.921,78.1772,575903.0
2016-07-18 13:00:00,82.36,82.42,82.24,82.37,301037.0,78.1677,78.2247,78.0538,78.1772,301037.0
2016-07-18 13:30:00,82.38,82.47,82.35,82.44,266341.0,78.1867,78.2721,78.1582,78.2437,266341.0
2016-07-18 14:00:00,82.44,82.47,82.35,82.42,375815.0,78.2437,78.2721,78.1582,78.2247,375815.0
2016-07-18 14:30:00,82.42,82.44,82.36,82.42,510081.0,78.2247,78.2437,78.1677,78.2247,510081.0
2016-07-18 15:00:00,82.42,82.71,82.4,82.7,1036255.0,78.2247,78.4999,78.2057,78.4904,1036255.0
2016-07-18 15:30:00,82.7,82.77,82.64,82.67,1557372.0,78.4904,78.5569,78.4335,78.462,1557372.0
2016-07-19 09:30:00,82.48,82.53,82.05,82.23,954203.0,78.2816,78.3291,77.8735,78.0444,954203.0
2016-07-19 10:00:00,82.23,82.85,82.21,82.78,823995.0,78.0444,78.6328,78.0254,78.5664,823995.0
2016-07-19 10:30:00,82.77,83.0,82.74,82.98,882943.0,78.5569,78.7752,78.5284,78.7562,882943.0
2016-07-19 11:00:00,82.98,83.69,82.94,83.59,1720323.0,78.7562,79.43,78.7182,79.3351,1720323.0
2016-07-19 11:30:00,83.59,83.6,82.91,83.06,758966.0,79.3351,79.3446,78.6897,78.8321,758966.0
2016-07-19 12:00:00,83.06,83.07,82.67,82.76,398513.0,78.8321,78.8416,78.462,78.5474,398513.0
2016-07-19 12:30:00,82.76,82.77,82.56,82.73,471771.0,78.5474,78.5569,78.3576,78.5189,471771.0
2016-07-19 13:00:00,82.73,82.8,82.38,82.49,325016.0,78.5189,78.5853,78.1867,78.2911,325016.0
2016-07-19 13:30:00,82.48,82.57,82.35,82.43,371104.0,78.2816,78.3671,78.1582,78.2342,371104.0
2016-07-19 14:00:00,82.43,82.62,82.42,82.56,228032.0,78.2342,78.4145,78.2247,78.3576,228032.0
2016-07-19 14:30:00,82.56,82.6,82.35,82.35,247029.0,78.3576,78.3955,78.1582,78.1582,247029.0
2016-07-19 15:00:00,82.36,82.54,82.33,82.53,369742.0,78.1677,78.3386,78.1393,78.3291,369742.0
2016-07-19 15:30:00,82.52,82.79,82.5,82.76,947954.0,78.3196,78.5759,78.3006,78.5474,947954.0
2016-07-20 09:30:00,83.27,83.98,83.23,83.92,2061098.0,79.0314,79.7053,78.9935,79.6483,2061098.0
2016-07-20 10:00:00,83.91,83.92,83.65,83.66,524089.0,79.6388,79.6483,79.3921,79.4016,524089.0
2016-07-20 10:30:00,83.66,83.89,83.62,83.82,561521.0,79.4016,79.6199,79.3636,79.5534,561521.0
2016-07-20 11:00:00,83.83,84.0,83.83,84.0,1026569.0,79.5629,79.7243,79.5629,79.7243,1026569.0
2016-07-20 11:30:00,84.0,84.17,83.99,84.15,911088.0,79.7243,79.8856,79.7148,79.8666,911088.0
2016-07-20 12:00:00,84.16,84.19,83.8,83.85,916548.0,79.8761,79.9046,79.5344,79.5819,916548.0
2016-07-20 12:30:00,83.85,84.12,83.75,84.03,973639.0,79.5819,79.8382,79.487,79.7527,973639.0
2016-07-20 13:00:00,84.03,84.29,84.02,84.29,864128.0,79.7527,79.9995,79.7432,79.9995,864128.0
2016-07-20 13:30:00,84.29,84.38,84.21,84.28,505423.0,79.9995,80.0849,79.9236,79.99,505423.0
2016-07-20 14:00:00,84.29,84.45,84.24,84.35,485188.0,79.9995,80.1514,79.952,80.0564,485188.0
2016-07-20 14:30:00,84.35,84.5,84.23,84.38,739082.0,80.0564,80.1988,79.9426,80.0849,739082.0
2016-07-20 15:00:00,84.38,84.67,84.36,84.65,989178.0,80.0849,80.3602,80.0659,80.3412,989178.0
2016-07-20 15:30:00,84.64,84.7,84.39,84.44,1960981.0,80.3317,80.3886,80.0944,80.1419,1960981.0
2016-07-21 09:30:00,84.6,85.0,84.31,84.68,1850875.0,80.2937,80.6734,80.0185,80.3696,1850875.0
2016-07-21 10:00:00,84.69,84.73,84.26,84.6,894871.0,80.3791,80.4171,79.971,80.2937,894871.0
2016-07-21 10:30:00,84.61,84.7,84.41,84.62,587214.0,80.3032,80.3886,80.1134,80.3127,587214.0
2016-07-21 11:00:00,84.63,84.67,84.43,84.48,541084.0,80.3222,80.3602,80.1324,80.1798,541084.0
2016-07-21 11:30:00,84.49,84.53,84.0,84.32,655254.0,80.1893,80.2273,79.7243,80.028,655254.0
2016-07-21 12:00:00,84.31,84.37,84.14,84.33,448359.0,80.0185,80.0754,79.8571,80.0375,448359.0
2016-07-21 12:30:00,84.34,84.38,84.14,84.14,322303.0,80.047,80.0849,79.8571,79.8571,322303.0
2016-07-21 13:00:00,84.15,84.28,84.11,84.18,295338.0,79.8666,79.99,79.8287,79.8951,295338.0
2016-07-21 13:30:00,84.18,84.21,83.91,83.94,532633.0,79.8951,79.9236,79.6388,79.6673,532633.0
2016-07-21 14:00:00,83.95,84.0,83.66,83.91,671836.0,79.6768,79.7243,79.4016,79.6388,671836.0
2016-07-21 14:30:00,83.91,84.06,83.89,83.98,476396.0,79.6388,79.7812,79.6199,79.7053,476396.0
2016-07-21 15:00:00,83.97,84.04,83.83,84.03,442922.0,79.6958,79.7622,79.5629,79.7527,442922.0
2016-07-21 15:30:00,84.02,84.19,83.99,84.16,972679.0,79.7432,79.9046,79.7148,79.8761,972679.0
2016-07-22 09:30:00,84.0,84.45,83.98,84.01,1084353.0,79.7243,80.1514,79.7053,79.7338,1084353.0
2016-07-22 10:00:00,84.0,84.24,83.81,83.82,791842.0,79.7243,79.952,79.5439,79.5534,791842.0
2016-07-22 10:30:00,83.83,84.12,83.83,83.98,549914.0,79.5629,79.8382,79.5629,79.7053,549914.0
2016-07-22 11:00:00,83.98,84.18,83.96,84.09,369467.0,79.7053,79.8951,79.6863,79.8097,369467.0
2016-07-22 11:30:00,84.09,84.38,84.06,84.3,427025.0,79.8097,80.0849,79.7812,80.009,427025.0
2016-07-22 12:00:00,84.3,84.33,84.04,84.29,225856.0,80.009,80.0375,79.7622,79.9995,225856.0
2016-07-22 12:30:00,84.3,84.37,84.23,84.26,184030.0,80.009,80.0754,79.9426,79.971,184030.0
2016-07-22 13:00:00,84.25,84.38,84.2,84.32,204468.0,79.9615,80.0849,79.9141,80.028,204468.0
2016-07-22 13:30:00,84.32,84.38,84.25,84.33,167787.0,80.028,80.0849,79.9615,80.0375,167787.0
2016-07-22 14:00:00,84.32,84.35,84.25,84.32,142795.0,80.028,80.0564,79.9615,80.028,142795.0
2016-07-22 14:30:00,84.33,84.45,84.27,84.38,283260.0,80.0375,80.1514,79.9805,80.0849,283260.0
2016-07-22 15:00:00,84.38,84.46,84.35,84.42,342129.0,80.0849,80.1608,80.0564,80.1229,342129.0
2016-07-22 15:30:00,84.41,84.5,84.37,84.48,660824.0,80.1134,80.1988,80.0754,80.1798,660824.0
2016-07-25 09:30:00,84.44,84.79,83.62,83.73,2958250.0,80.1419,80.474,79.3636,79.468,2958250.0
2016-07-25 10:00:00,83.73,83.79,83.04,83.13,1500035.0,79.468,79.525,78.8131,78.8985,1500035.0
2016-07-25 10:30:00,83.14,83.46,82.98,83.15,1205313.0,78.908,79.2117,78.7562,78.9175,1205313.0
2016-07-25 11:00:00,83.14,83.17,82.9,83.1,735952.0,78.908,78.9365,78.6803,78.8701,735952.0
2016-07-25 11:30:00,83.1,83.11,82.68,82.68,567664.0,78.8701,78.8796,78.4715,78.4715,567664.0
2016-07-25 12:00:00,82.68,82.83,82.68,82.74,295155.0,78.4715,78.6138,78.4715,78.5284,295155.0
2016-07-25 12:30:00,82.75,83.06,82.63,83.03,484188.0,78.5379,78.8321,78.424,78.8036,484188.0
2016-07-25 13:00:00,83.04,83.08,82.78,82.97,377095.0,78.8131,78.8511,78.5664,78.7467,377095.0
2016-07-25 13:30:00,82.96,82.99,82.62,82.66,458790.0,78.7372,78.7657,78.4145,78.4525,458790.0
2016-07-25 14:00:00,82.65,82.79,82.61,82.75,554726.0,78.443,78.5759,78.405,78.5379,554726.0
2016-07-25 14:30:00,82.73,82.98,82.65,82.94,465386.0,78.5189,78.7562,78.443,78.7182,465386.0
2016-07-25 15:00:00,82.93,83.02,82.74,82.96,424841.0,78.7087,78.7941,78.5284,78.7372,424841.0
2016-07-25 15:30:00,82.96,83.21,82.89,83.18,1384229.0,78.7372,78.9745,78.6708,78.946,1384229.0
2016-07-26 09:30:00,82.86,83.63,82.68,83.3,1235353.0,78.6423,79.3731,78.4715,79.0599,1235353.0
2016-07-26 10:00:00,83.28,83.58,83.11,83.29,566894.0,79.0409,79.3256,78.8796,79.0504,566894.0
2016-07-26 10:30:00,83.29,83.31,82.63,82.67,442879.0,79.0504,79.0694,78.424,78.462,442879.0
2016-07-26 11:00:00,82.65,83.07,82.64,82.88,416802.0,78.443,78.8416,78.4335,78.6613,416802.0
2016-07-26 11:30:00,82.88,82.99,82.75,82.98,383097.0,78.6613,78.7657,78.5379,78.7562,383097.0
2016-07-26 12:00:00,83.0,83.05,82.82,83.02,394401.0,78.7752,78.8226,78.6043,78.7941,394401.0
2016-07-26 12:30:00,83.01,83.05,82.81,82.84,338243.0,78.7847,78.8226,78.5948,78.6233,338243.0
2016-07-26 13:00:00,82.85,83.09,82.83,82.98,375286.0,78.6328,78.8606,78.6138,78.7562,375286.0
2016-07-26 13:30:00,82.97,83.27,82.96,83.2,381440.0,78.7467,79.0314,78.7372,78.965,381440.0
2016-07-26 14:00:00,83.19,83.35,83.08,83.21,324701.0,78.9555,79.1073,78.8511,78.9745,324701.0
2016-07-26 14:30:00,83.22,83.35,83.18,83.24,285492.0,78.984,79.1073,78.946,79.0029,285492.0
2016-07-26 15:00:00,83.24,83.46,83.23,83.45,335049.0,79.0029,79.2117,78.9935,79.2023,335049.0
2016-07-26 15:30:00,83.45,83.59,83.39,83.56,961195.0,79.2023,79.3351,79.1453,79.3067,961195.0
2016-07-27 09:30:00,83.6,83.64,83.16,83.54,898208.0,79.3446,79.3826,78.927,79.2877,898208.0
2016-07-27 10:00:00,83.54,83.54,83.25,83.31,745459.0,79.2877,79.2877,79.0124,79.0694,745459.0
2016-07-27 10:30:00,83.3,83.42,83.17,83.17,448540.0,79.0599,79.1738,78.9365,78.9365,448540.0
2016-07-27 11:00:00,83.17,83.45,83.16,83.4,688788.0,78.9365,79.2023,78.927,79.1548,688788.0
2016-07-27 11:30:00,83.4,83.41,83.15,83.17,295032.0,79.1548,79.1643,78.9175,78.9365,295032.0
2016-07-27 12:00:00,83.18,83.31,83.07,83.3,250916.0,78.946,79.0694,78.8416,79.0599,250916.0
2016-07-27 12:30:00,83.29,83.3,83.14,83.28,164409.0,79.0504,79.0599,78.908,79.0409,164409.0
2016-07-27 13:00:00,83.28,83.3,83.17,83.19,246234.0,79.0409,79.0599,78.9365,78.9555,246234.0
2016-07-27 13:30:00,83.19,83.22,83.07,83.13,394136.0,78.9555,78.984,78.8416,78.8985,394136.0
2016-07-27 14:00:00,83.12,83.24,83.01,83.13,402698.0,78.8891,79.0029,78.7847,78.8985,402698.0
2016-07-27 14:30:00,83.13,83.34,83.11,83.34,483090.0,78.8985,79.0979,78.8796,79.0979,483090.0
2016-07-27 15:00:00,83.34,83.43,83.27,83.27,524166.0,79.0979,79.1833,79.0314,79.0314,524166.0
2016-07-27 15:30:00,83.27,83.39,83.0,83.03,916309.0,79.0314,79.1453,78.7752,78.8036,916309.0
2016-07-28 09:30:00,83.46,83.49,82.52,82.53,801365.0,79.2117,79.2402,78.3196,78.3291,801365.0
2016-07-28 10:00:00,82.53,82.68,82.12,82.28,956101.0,78.3291,78.4715,77.94,78.0918,956101.0
2016-07-28 10:30:00,82.28,82.62,82.15,82.53,489127.0,78.0918,78.4145,77.9684,78.3291,489127.0
2016-07-28 11:00:00,82.53,82.75,82.48,82.74,302271.0,78.3291,78.5379,78.2816,78.5284,302271.0
2016-07-28 11:30:00,82.73,82.91,82.52,82.85,325979.0,78.5189,78.6897,78.3196,78.6328,325979.0
2016-07-28 12:00:00,82.84,82.9,82.64,82.74,314269.0,78.6233,78.6803,78.4335,78.5284,314269.0
2016-07-28 12:30:00,82.75,82.75,82.55,82.64,405073.0,78.5379,78.5379,78.3481,78.4335,405073.0
2016-07-28 13:00:00,82.63,82.87,82.63,82.79,294539.0,78.424,78.6518,78.424,78.5759,294539.0
2016-07-28 13:30:00,82.79,82.81,82.69,82.78,252297.0,78.5759,78.5948,78.4809,78.5664,252297.0
2016-07-28 14:00:00,82.78,82.88,82.68,82.74,346269.0,78.5664,78.6613,78.4715,78.5284,346269.0
2016-07-28 14:30:00,82.74,82.93,82.73,82.8,279576.0,78.5284,78.7087,78.5189,78.5853,279576.0
2016-07-28 15:00:00,82.8,83.04,82.79,83.03,410957.0,78.5853,78.8131,78.5759,78.8036,410957.0
2016-07-28 15:30:00,83.03,83.21,83.01,83.11,925959.0,78.8036,78.9745,78.7847,78.8796,925959.0
2016-07-29 09:30:00,83.37,83.42,82.6,82.75,1445466.0,79.1263,79.1738,78.3955,78.5379,1445466.0
2016-07-29 10:00:00,82.74,82.74,82.2,82.3,668491.0,78.5284,78.5284,78.0159,78.1108,668491.0
2016-07-29 10:30:00,82.31,82.67,82.26,82.64,392767.0,78.1203,78.462,78.0728,78.4335,392767.0
2016-07-29 11:00:00,82.65,82.86,82.56,82.56,537975.0,78.443,78.6423,78.3576,78.3576,537975.0
2016-07-29 11:30:00,82.56,82.76,82.52,82.64,330246.0,78.3576,78.5474,78.3196,78.4335,330246.0
2016-07-29 12:00:00,82.64,82.79,82.53,82.53,293753.0,78.4335,78.5759,78.3291,78.3291,293753.0
2016-07-29 12:30:00,82.53,82.63,82.38,82.39,224885.0,78.3291,78.424,78.1867,78.1962,224885.0
2016-07-29 13:00:00,82.4,82.53,82.38,82.42,277089.0,78.2057,78.3291,78.1867,78.2247,277089.0
2016-07-29 13:30:00,82.42,82.51,82.29,82.32,332078.0,78.2247,78.3101,78.1013,78.1298,332078.0
2016-07-29 14:00:00,82.33,82.34,82.23,82.3,328414.0,78.1393,78.1488,78.0444,78.1108,328414.0
2016-07-29 14:30:00,82.29,82.32,82.02,82.17,666000.0,78.1013,78.1298,77.845,77.9874,666000.0
2016-07-29 15:00:00,82.18,82.21,81.94,81.99,649902.0,77.9969,78.0254,77.7691,77.8166,649902.0
2016-07-29 15:30:00,82.0,82.54,81.96,82.47,1272127.0,77.8261,78.3386,77.7881,78.2721,1272127.0
2016-08-01 09:30:00,82.79,83.61,82.59,83.52,1583847.0,78.5759,79.3541,78.386,79.2687,1583847.0
2016-08-01 10:00:00,83.5,83.89,83.5,83.82,703947.0,79.2497,79.6199,79.2497,79.5534,703947.0
2016-08-01 10:30:00,83.83,84.2,83.79,84.14,728853.0,79.5629,79.9141,79.525,79.8571,728853.0
2016-08-01 11:00:00,84.14,84.45,84.1,84.42,929119.0,79.8571,80.1514,79.8192,80.1229,929119.0
2016-08-01 11:30:00,84.42,84.65,84.39,84.48,795009.0,80.1229,80.3412,80.0944,80.1798,795009.0
2016-08-01 12:00:00,84.47,84.55,84.2,84.5,1311753.0,80.1703,80.2463,79.9141,80.1988,1311753.0
2016-08-01 12:30:00,84.52,84.77,84.44,84.74,869382.0,80.2178,80.4551,80.1419,80.4266,869382.0
2016-08-01 13:00:00,84.75,84.8,84.5,84.58,627561.0,80.4361,80.4835,80.1988,80.2747,627561.0
2016-08-01 13:30:00,84.58,84.59,84.13,84.33,593020.0,80.2747,80.2842,79.8476,80.0375,593020.0
2016-08-01 14:00:00,84.35,84.42,84.06,84.23,681776.0,80.0564,80.1229,79.7812,79.9426,681776.0
2016-08-01 14:30:00,84.23,84.58,84.19,84.49,632812.0,79.9426,80.2747,79.9046,80.1893,632812.0
2016-08-01 15:00:00,84.49,84.7,84.46,84.57,627572.0,80.1893,80.3886,80.1608,80.2652,627572.0
2016-08-01 15:30:00,84.57,84.63,84.1,84.34,1581058.0,80.2652,80.3222,79.8192,80.047,1581058.0
2016-08-02 09:30:00,84.34,84.34,83.49,83.98,973691.0,80.047,80.047,79.2402,79.7053,973691.0
2016-08-02 10:00:00,83.97,84.0,83.58,83.6,668742.0,79.6958,79.7243,79.3256,79.3446,668742.0
2016-08-02 10:30:00,83.6,83.71,83.01,83.03,702817.0,79.3446,79.449,78.7847,78.8036,702817.0
2016-08-02 11:00:00,83.04,83.34,82.91,83.31,512265.0,78.8131,79.0979,78.6897,79.0694,512265.0
2016-08-02 11:30:00,83.3,83.33,83.09,83.27,356698.0,79.0599,79.0884,78.8606,79.0314,356698.0
2016-08-02 12:00:00,83.27,83.45,83.08,83.39,410512.0,79.0314,79.2023,78.8511,79.1453,410512.0
2016-08-02 12:30:00,83.39,83.64,83.34,83.47,312143.0,79.1453,79.3826,79.0979,79.2212,312143.0
2016-08-02 13:00:00,83.46,83.47,83.2,83.37,258495.0,79.2117,79.2212,78.965,79.1263,258495.0
2016-08-02 13:30:00,83.37,83.49,83.27,83.31,275195.0,79.1263,79.2402,79.0314,79.0694,275195.0
2016-08-02 14:00:00,83.32,83.62,83.27,83.61,287927.0,79.0789,79.3636,79.0314,79.3541,287927.0
2016-08-02 14:30:00,83.61,83.98,83.59,83.92,351847.0,79.3541,79.7053,79.3351,79.6483,351847.0
2016-08-02 15:00:00,83.92,84.02,83.72,83.89,260686.0,79.6483,79.7432,79.4585,79.6199,260686.0
2016-08-02 15:30:00,83.89,84.16,83.79,83.8,865352.0,79.6199,79.8761,79.525,79.5344,865352.0
2016-08-03 09:30:00,83.3,83.84,83.25,83.46,668415.0,79.0599,79.5724,79.0124,79.2117,668415.0
2016-08-03 10:00:00,83.46,83.8,83.42,83.6,324645.0,79.2117,79.5344,79.1738,79.3446,324645.0
2016-08-03 10:30:00,83.59,83.62,83.33,83.39,272956.0,79.3351,79.3636,79.0884,79.1453,272956.0
2016-08-03 11:00:00,83.4,83.55,83.35,83.39,262750.0,79.1548,79.2972,79.1073,79.1453,262750.0
2016-08-03 11:30:00,83.38,83.43,83.17,83.39,320384.0,79.1358,79.1833,78.9365,79.1453,320384.0
2016-08-03 12:00:00,83.41,83.56,83.28,83.35,189124.0,79.1643,79.3067,79.0409,79.1073,189124.0
2016-08-03 12:30:00,83.35,83.7,83.35,83.66,229058.0,79.1073,79.4395,79.1073,79.4016,229058.0
2016-08-03 13:00:00,83.66,83.77,83.54,83.76,169413.0,79.4016,79.506,79.2877,79.4965,169413.0
2016-08-03 13:30:00,83.76,83.81,83.63,83.75,160579.0,79.4965,79.5439,79.3731,79.487,160579.0
2016-08-03 14:00:00,83.74,83.83,83.61,83.61,195207.0,79.4775,79.5629,79.3541,79.3541,195207.0
2016-08-03 14:30:00,83.6,83.83,83.57,83.78,214282.0,79.3446,79.5629,79.3161,79.5155,214282.0
2016-08-03 15:00:00,83.78,83.81,83.64,83.75,252487.0,79.5155,79.5439,79.3826,79.487,252487.0
2016-08-03 15:30:00,83.74,83.75,83.57,83.67,749133.0,79.4775,79.487,79.3161,79.4111,749133.0
2016-08-04 09:30:00,83.93,84.67,83.69,84.37,1307693.0,79.6578,80.3602,79.43,80.0754,1307693.0
2016-08-04 10:00:00,84.35,84.45,84.0,84.4,907183.0,80.0564,80.1514,79.7243,80.1039,907183.0
2016-08-04 10:30:00,84.43,84.6,84.27,84.55,824133.0,80.1324,80.2937,79.9805,80.2463,824133.0
2016-08-04 11:00:00,84.54,84.82,84.53,84.76,943408.0,80.2368,80.5025,80.2273,80.4456,943408.0
2016-08-04 11:30:00,84.76,84.93,84.75,84.92,1061399.0,80.4456,80.6069,80.4361,80.5974,1061399.0
2016-08-04 12:00:00,84.92,84.98,84.75,84.83,925809.0,80.5974,80.6544,80.4361,80.512,925809.0
2016-08-04 12:30:00,84.83,84.9,84.76,84.87,539523.0,80.512,80.5784,80.4456,80.55,539523.0
2016-08-04 13:00:00,84.86,84.88,84.68,84.78,374506.0,80.5405,80.5595,80.3696,80.4646,374506.0
2016-08-04 13:30:00,84.79,84.85,84.75,84.82,298982.0,80.474,80.531,80.4361,80.5025,298982.0
2016-08-04 14:00:00,84.82,84.84,84.6,84.7,263579.0,80.5025,80.5215,80.2937,80.3886,263579.0
2016-08-04 14:30:00,84.7,84.71,84.55,84.62,212198.0,80.3886,80.3981,80.2463,80.3127,212198.0
2016-08-04 15:00:00,84.62,84.65,84.41,84.54,295567.0,80.3127,80.3412,80.1134,80.2368,295567.0
2016-08-04 15:30:00,84.55,84.87,84.53,84.75,1294783.0,80.2463,80.55,80.2273,80.4361,1294783.0
2016-08-05 09:30:00,85.01,85.08,84.6,84.65,1812522.0,80.6829,80.7493,80.2937,80.3412,1812522.0
2016-08-05 10:00:00,84.64,84.8,84.44,84.54,841771.0,80.3317,80.4835,80.1419,80.2368,841771.0
2016-08-05 10:30:00,84.53,84.74,84.53,84.66,446607.0,80.2273,80.4266,80.2273,80.3507,446607.0
2016-08-05 11:00:00,84.65,84.88,84.64,84.88,415274.0,80.3412,80.5595,80.3317,80.5595,415274.0
2016-08-05 11:30:00,84.88,85.0,84.81,84.83,644611.0,80.5595,80.6734,80.493,80.512,644611.0
2016-08-05 12:00:00,84.83,84.91,84.79,84.84,430466.0,80.512,80.5879,80.474,80.5215,430466.0
2016-08-05 12:30:00,84.85,84.96,84.84,84.92,456797.0,80.531,80.6354,80.5215,80.5974,456797.0
2016-08-05 13:00:00,84.92,84.95,84.79,84.89,310404.0,80.5974,80.6259,80.474,80.569,310404.0
2016-08-05 13:30:00,84.9,84.96,84.83,84.95,465937.0,80.5784,80.6354,80.512,80.6259,465937.0
2016-08-05 14:00:00,84.95,84.96,84.7,84.72,337995.0,80.6259,80.6354,80.3886,80.4076,337995.0
2016-08-05 14:30:00,84.72,84.78,84.66,84.74,356532.0,80.4076,80.4646,80.3507,80.4266,356532.0
2016-08-05 15:00:00,84.74,84.78,84.62,84.7,389872.0,80.4266,80.4646,80.3127,80.3886,389872.0
2016-08-05 15:30:00,84.7,84.74,84.57,84.59,1006224.0,80.3886,80.4266,80.2652,80.2842,1006224.0
2016-08-08 09:30:00,84.99,85.02,84.72,84.91,2303114.0,80.6639,80.6923,80.4076,80.5879,2303114.0
2016-08-08 10:00:00,84.92,84.97,84.3,84.47,1244726.0,80.5974,80.6449,80.009,80.1703,1244726.0
2016-08-08 10:30:00,84.48,84.71,84.44,84.52,776907.0,80.1798,80.3981,80.1419,80.2178,776907.0
2016-08-08 11:00:00,84.53,84.83,84.48,84.79,486425.0,80.2273,80.512,80.1798,80.474,486425.0
2016-08-08 11:30:00,84.8,84.94,84.77,84.92,636727.0,80.4835,80.6164,80.4551,80.5974,636727.0
2016-08-08 12:00:00,84.92,84.93,84.84,84.92,446537.0,80.5974,80.6069,80.5215,80.5974,446537.0
2016-08-08 12:30:00,84.92,85.0,84.9,84.97,597846.0,80.5974,80.6734,80.5784,80.6449,597846.0
2016-08-08 13:00:00,84.97,85.0,84.91,84.99,559219.0,80.6449,80.6734,80.5879,80.6639,559219.0
2016-08-08 13:30:00,84.99,85.0,84.89,84.95,393855.0,80.6639,80.6734,80.569,80.6259,393855.0
2016-08-08 14:00:00,84.95,84.96,84.75,84.8,379149.0,80.6259,80.6354,80.4361,80.4835,379149.0
2016-08-08 14:30:00,84.8,84.91,84.75,84.89,292691.0,80.4835,80.5879,80.4361,80.569,292691.0
2016-08-08 15:00:00,84.88,85.0,84.84,84.98,454181.0,80.5595,80.6734,80.5215,80.6544,454181.0
2016-08-08 15:30:00,84.98,85.0,84.89,85.0,1618677.0,80.6544,80.6734,80.569,80.6734,1618677.0
2016-08-09 09:30:00,85.05,85.2,84.8,84.95,2027182.0,80.7208,80.8632,80.4835,80.6259,2027182.0
2016-08-09 10:00:00,84.96,85.0,84.95,84.99,868399.0,80.6354,80.6734,80.6259,80.6639,868399.0
2016-08-09 10:30:00,84.99,85.3,84.91,85.26,1444052.0,80.6639,80.9581,80.5879,80.9201,1444052.0
2016-08-09 11:00:00,85.27,85.63,85.25,85.54,1455905.0,80.9296,81.2713,80.9106,81.1859,1455905.0
2016-08-09 11:30:00,85.55,85.55,85.32,85.36,650201.0,81.1954,81.1954,80.9771,81.015,650201.0
2016-08-09 12:00:00,85.37,85.57,85.13,85.17,871750.0,81.0245,81.2143,80.7967,80.8347,871750.0
2016-08-09 12:30:00,85.18,85.25,84.92,85.15,803485.0,80.8442,80.9106,80.5974,80.8157,803485.0
2016-08-09 13:00:00,85.15,85.26,85.14,85.19,597946.0,80.8157,80.9201,80.8062,80.8537,597946.0
2016-08-09 13:30:00,85.2,85.41,84.98,85.22,669540.0,80.8632,81.0625,80.6544,80.8822,669540.0
2016-08-09 14:00:00,85.23,85.48,85.17,85.3,553906.0,80.8917,81.1289,80.8347,80.9581,553906.0
2016-08-09 14:30:00,85.3,85.43,85.14,85.39,744649.0,80.9581,81.0815,80.8062,81.0435,744649.0
2016-08-09 15:00:00,85.38,85.53,85.25,85.5,937526.0,81.034,81.1764,80.9106,81.1479,937526.0
2016-08-09 15:30:00,85.5,85.58,85.19,85.26,2058650.0,81.1479,81.2238,80.8537,80.9201,2058650.0
2016-08-10 09:30:00,86.01,87.2,86.01,86.75,5412837.0,81.6319,82.7614,81.6319,82.3343,5412837.0
2016-08-10 10:00:00,86.75,87.64,86.74,87.42,3743954.0,82.3343,83.179,82.3248,82.9702,3743954.0
2016-08-10 10:30:00,87.42,87.47,87.03,87.4,1577825.0,82.9702,83.0176,82.6,82.9512,1577825.0
2016-08-10 11:00:00,87.41,87.67,87.24,87.47,1817339.0,82.9607,83.2075,82.7993,83.0176,1817339.0
2016-08-10 11:30:00,87.47,87.73,87.09,87.12,1590908.0,83.0176,83.2644,82.657,82.6854,1590908.0
2016-08-10 12:00:00,87.11,87.25,87.03,87.16,880422.0,82.676,82.8088,82.6,82.7234,880422.0
2016-08-10 12:30:00,87.16,87.3,86.85,86.92,1255792.0,82.7234,82.8563,82.4292,82.4956,1255792.0
2016-08-10 13:00:00,86.91,87.2,86.81,87.14,839804.0,82.4861,82.7614,82.3912,82.7044,839804.0
2016-08-10 13:30:00,87.14,87.15,86.81,86.83,693254.0,82.7044,82.7139,82.3912,82.4102,693254.0
2016-08-10 14:00:00,86.82,87.07,86.8,87.0,959906.0,82.4007,82.638,82.3817,82.5716,959906.0
2016-08-10 14:30:00,87.0,87.2,86.98,87.15,793625.0,82.5716,82.7614,82.5526,82.7139,793625.0
2016-08-10 15:00:00,87.15,87.69,87.1,87.55,2064915.0,82.7139,83.2264,82.6665,83.0936,2064915.0
2016-08-10 15:30:00,87.55,87.57,87.22,87.4,3259929.0,83.0936,83.1125,82.7804,82.9512,3259929.0
2016-08-11 09:30:00,92.17,92.77,91.26,91.55,14594684.0,87.4784,88.0479,86.6147,86.89,14594684.0
2016-08-11 10:00:00,91.57,92.3,91.32,92.23,4707086.0,86.9089,87.6018,86.6717,87.5353,4707086.0
2016-08-11 10:30:00,92.24,92.5,91.85,91.89,3099211.0,87.5448,87.7916,87.1747,87.2126,3099211.0
2016-08-11 11:00:00,91.89,92.35,91.76,92.1,2081953.0,87.2126,87.6492,87.0893,87.412,2081953.0
2016-08-11 11:30:00,92.09,92.13,91.8,91.98,1525081.0,87.4025,87.4404,87.1272,87.2981,1525081.0
2016-08-11 12:00:00,91.97,92.25,91.96,92.14,1420274.0,87.2886,87.5543,87.2791,87.4499,1420274.0
2016-08-11 12:30:00,92.15,92.37,92.14,92.37,1847954.0,87.4594,87.6682,87.4499,87.6682,1847954.0
2016-08-11 13:00:00,92.37,92.43,92.05,92.07,1100782.0,87.6682,87.7252,87.3645,87.3835,1100782.0
2016-08-11 13:30:00,92.07,92.56,92.06,92.47,2123308.0,87.3835,87.8485,87.374,87.7631,2123308.0
2016-08-11 14:00:00,92.48,92.8,92.47,92.72,2184784.0,87.7726,88.0763,87.7631,88.0004,2184784.0
2016-08-11 14:30:00,92.71,92.79,92.6,92.68,3698834.0,87.9909,88.0668,87.8865,87.9624,3698834.0
2016-08-11 15:00:00,92.69,92.78,92.16,92.47,1969575.0,87.9719,88.0573,87.4689,87.7631,1969575.0
2016-08-11 15:30:00,92.47,92.47,91.7,91.79,3612226.0,87.7631,87.7631,87.0323,87.1177,3612226.0
2016-08-12 09:30:00,92.96,94.95,92.91,94.71,13822355.0,88.2282,90.1169,88.1807,89.8891,13822355.0
2016-08-12 10:00:00,94.72,95.0,94.66,94.88,6459141.0,89.8986,90.1643,89.8416,90.0505,6459141.0
2016-08-12 10:30:00,94.87,94.99,94.74,94.98,3680702.0,90.041,90.1549,89.9176,90.1454,3680702.0
2016-08-12 11:00:00,94.98,95.0,94.85,94.93,3253527.0,90.1454,90.1643,90.022,90.0979,3253527.0
2016-08-12 11:30:00,94.94,95.15,94.78,95.1,7307432.0,90.1074,90.3067,89.9555,90.2593,7307432.0
2016-08-12 12:00:00,95.1,95.36,95.07,95.17,2754535.0,90.2593,90.506,90.2308,90.3257,2754535.0
2016-08-12 12:30:00,95.17,95.89,95.16,95.85,2767097.0,90.3257,91.009,90.3162,90.9711,2767097.0
2016-08-12 13:00:00,95.85,96.34,95.68,96.31,3458289.0,90.9711,91.4361,90.8097,91.4077,3458289.0
2016-08-12 13:30:00,96.31,97.09,96.15,97.01,3298556.0,91.4077,92.148,91.2558,92.072,3298556.0
2016-08-12 14:00:00,97.02,97.67,96.81,97.63,4235721.0,92.0815,92.6984,91.8822,92.6605,4235721.0
2016-08-12 14:30:00,97.63,97.92,97.49,97.82,2976098.0,92.6605,92.9357,92.5276,92.8408,2976098.0
2016-08-12 15:00:00,97.83,98.18,97.68,97.8,4050107.0,92.8503,93.1825,92.7079,92.8218,4050107.0
2016-08-12 15:30:00,97.8,98.35,97.67,98.23,5771341.0,92.8218,93.3438,92.6984,93.2299,5771341.0
2016-08-15 09:30:00,98.29,98.86,97.02,97.09,7781981.0,93.2869,93.8279,92.0815,92.148,7781981.0
2016-08-15 10:00:00,97.08,98.0,96.82,97.72,3807963.0,92.1385,93.0116,91.8917,92.7459,3807963.0
2016-08-15 10:30:00,97.71,97.8,97.33,97.73,1978107.0,92.7364,92.8218,92.3757,92.7554,1978107.0
2016-08-15 11:00:00,97.73,98.24,97.48,98.01,2374803.0,92.7554,93.2394,92.5181,93.0211,2374803.0
2016-08-15 11:30:00,98.01,98.03,97.5,97.66,1180054.0,93.0211,93.0401,92.5371,92.6889,1180054.0
2016-08-15 12:00:00,97.65,98.0,97.64,97.9,1056096.0,92.6795,93.0116,92.67,92.9167,1056096.0
2016-08-15 12:30:00,97.89,97.96,97.6,97.71,900658.0,92.9072,92.9737,92.632,92.7364,900658.0
2016-08-15 13:00:00,97.72,97.91,97.58,97.89,999333.0,92.7459,92.9262,92.613,92.9072,999333.0
2016-08-15 13:30:00,97.89,98.25,97.81,97.88,1331454.0,92.9072,93.2489,92.8313,92.8977,1331454.0
2016-08-15 14:00:00,97.88,98.0,97.5,97.55,1216704.0,92.8977,93.0116,92.5371,92.5845,1216704.0
2016-08-15 14:30:00,97.55,97.78,97.5,97.58,959776.0,92.5845,92.8028,92.5371,92.613,959776.0
2016-08-15 15:00:00,97.58,97.64,97.12,97.27,1448099.0,92.613,92.67,92.1764,92.3188,1448099.0
2016-08-15 15:30:00,97.27,97.44,96.86,97.09,3168648.0,92.3188,92.4801,91.9297,92.148,3168648.0
2016-08-16 09:30:00,96.15,96.42,95.12,95.28,5448148.0,91.2558,91.5121,90.2782,90.4301,5448148.0
2016-08-16 10:00:00,95.28,95.84,95.14,95.45,2415070.0,90.4301,90.9616,90.2972,90.5914,2415070.0
2016-08-16 10:30:00,95.45,95.66,95.15,95.23,1292241.0,90.5914,90.7907,90.3067,90.3826,1292241.0
2016-08-16 11:00:00,95.22,95.37,95.05,95.35,1939874.0,90.3731,90.5155,90.2118,90.4965,1939874.0
2016-08-16 11:30:00,95.36,95.79,95.27,95.77,1591152.0,90.506,90.9141,90.4206,90.8951,1591152.0
2016-08-16 12:00:00,95.78,96.12,95.64,95.64,1653760.0,90.9046,91.2273,90.7718,90.7718,1653760.0
2016-08-16 12:30:00,95.65,96.4,95.55,96.37,1385298.0,90.7813,91.4931,90.6863,91.4646,1385298.0
2016-08-16 13:00:00,96.37,96.96,96.25,96.84,2208023.0,91.4646,92.0246,91.3507,91.9107,2208023.0
2016-08-16 13:30:00,96.85,97.11,96.68,96.96,1642181.0,91.9202,92.1669,91.7588,92.0246,1642181.0
2016-08-16 14:00:00,96.97,97.15,96.67,96.68,1337017.0,92.0341,92.2049,91.7493,91.7588,1337017.0
2016-08-16 14:30:00,96.67,97.0,96.55,96.92,775747.0,91.7493,92.0625,91.6354,91.9866,775747.0
2016-08-16 15:00:00,96.91,97.07,96.89,96.98,903899.0,91.9771,92.129,91.9581,92.0436,903899.0
2016-08-16 15:30:00,96.99,97.07,96.64,96.66,2542724.0,92.053,92.129,91.7209,91.7398,2542724.0
2016-08-17 09:30:00,96.17,97.25,96.05,97.0,2927603.0,91.2748,92.2998,91.1609,92.0625,2927603.0
2016-08-17 10:00:00,96.99,97.17,96.5,96.9,1410161.0,92.053,92.2239,91.588,91.9676,1410161.0
2016-08-17 10:30:00,96.9,97.0,96.66,96.79,831402.0,91.9676,92.0625,91.7398,91.8632,831402.0
2016-08-17 11:00:00,96.78,96.99,96.78,96.84,699229.0,91.8537,92.053,91.8537,91.9107,699229.0
2016-08-17 11:30:00,96.85,96.9,96.65,96.73,655509.0,91.9202,91.9676,91.7304,91.8063,655509.0
2016-08-17 12:00:00,96.73,96.88,96.64,96.77,1105408.0,91.8063,91.9486,91.7209,91.8442,1105408.0
2016-08-17 12:30:00,96.77,96.97,96.7,96.86,551261.0,91.8442,92.0341,91.7778,91.9297,551261.0
2016-08-17 13:00:00,96.86,96.93,96.7,96.76,363996.0,91.9297,91.9961,91.7778,91.8348,363996.0
2016-08-17 13:30:00,96.76,97.0,96.75,96.84,462928.0,91.8348,92.0625,91.8253,91.9107,462928.0
2016-08-17 14:00:00,96.84,96.99,96.75,96.84,739954.0,91.9107,92.053,91.8253,91.9107,739954.0
2016-08-17 14:30:00,96.84,96.88,96.78,96.85,736730.0,91.9107,91.9486,91.8537,91.9202,736730.0
2016-08-17 15:00:00,96.85,96.94,96.72,96.89,891981.0,91.9202,92.0056,91.7968,91.9581,891981.0
2016-08-17 15:30:00,96.89,97.0,96.85,96.98,1764862.0,91.9581,92.0625,91.9202,92.0436,1764862.0
2016-08-18 09:30:00,97.25,97.94,96.62,96.86,3218549.0,92.2998,92.9547,91.7019,91.9297,3218549.0
2016-08-18 10:00:00,96.88,97.23,96.71,97.01,1523001.0,91.9486,92.2808,91.7873,92.072,1523001.0
2016-08-18 10:30:00,97.01,97.61,96.99,97.51,1585971.0,92.072,92.6415,92.053,92.5466,1585971.0
2016-08-18 11:00:00,97.51,97.57,97.08,97.15,1150824.0,92.5466,92.6035,92.1385,92.2049,1150824.0
2016-08-18 11:30:00,97.15,97.28,96.87,96.92,928404.0,92.2049,92.3283,91.9392,91.9866,928404.0
2016-08-18 12:00:00,96.91,97.02,96.75,96.79,562835.0,91.9771,92.0815,91.8253,91.8632,562835.0
2016-08-18 12:30:00,96.78,96.83,96.66,96.75,541041.0,91.8537,91.9012,91.7398,91.8253,541041.0
2016-08-18 13:00:00,96.76,97.06,96.75,97.06,581334.0,91.8348,92.1195,91.8253,92.1195,581334.0
2016-08-18 13:30:00,97.06,97.08,96.93,97.0,535077.0,92.1195,92.1385,91.9961,92.0625,535077.0
2016-08-18 14:00:00,97.0,97.15,96.97,97.0,616595.0,92.0625,92.2049,92.0341,92.0625,616595.0
2016-08-18 14:30:00,97.0,97.05,96.81,96.83,720353.0,92.0625,92.11,91.8822,91.9012,720353.0
2016-08-18 15:00:00,96.83,96.99,96.83,96.95,479949.0,91.9012,92.053,91.9012,92.0151,479949.0
2016-08-18 15:30:00,96.95,96.99,96.77,96.96,1110503.0,92.0151,92.053,91.8442,92.0246,1110503.0
2016-08-19 09:30:00,96.87,97.0,96.34,96.59,1869176.0,91.9392,92.0625,91.4361,91.6734,1869176.0
2016-08-19 10:00:00,96.59,97.0,96.54,97.0,1168821.0,91.6734,92.0625,91.626,92.0625,1168821.0
2016-08-19 10:30:00,96.99,97.24,96.92,97.01,1480322.0,92.053,92.2903,91.9866,92.072,1480322.0
2016-08-19 11:00:00,97.0,97.13,97.0,97.05,1335040.0,92.0625,92.1859,92.0625,92.11,1335040.0
2016-08-19 11:30:00,97.05,97.1,96.82,97.03,1331942.0,92.11,92.1574,91.8917,92.091,1331942.0
2016-08-19 12:00:00,97.03,97.07,96.95,97.01,710207.0,92.091,92.129,92.0151,92.072,710207.0
2016-08-19 12:30:00,97.01,97.02,96.83,96.85,384367.0,92.072,92.0815,91.9012,91.9202,384367.0
2016-08-19 13:00:00,96.86,96.86,96.69,96.8,424718.0,91.9297,91.9297,91.7683,91.8727,424718.0
2016-08-19 13:30:00,96.81,97.01,96.75,96.93,428477.0,91.8822,92.072,91.8253,91.9961,428477.0
2016-08-19 14:00:00,96.93,97.04,96.85,96.89,498866.0,91.9961,92.1005,91.9202,91.9581,498866.0
2016-08-19 14:30:00,96.89,97.1,96.87,97.08,769570.0,91.9581,92.1574,91.9392,92.1385,769570.0
2016-08-19 15:00:00,97.09,97.14,96.92,96.96,806611.0,92.148,92.1954,91.9866,92.0246,806611.0
2016-08-19 15:30:00,96.96,97.0,96.75,96.9,1398605.0,92.0246,92.0625,91.8253,91.9676,1398605.0
2016-08-22 09:30:00,96.47,96.63,95.71,96.25,2433562.0,91.5595,91.7114,90.8382,91.3507,2433562.0
2016-08-22 10:00:00,96.25,96.44,96.01,96.33,968814.0,91.3507,91.531,91.1229,91.4266,968814.0
2016-08-22 10:30:00,96.34,96.53,96.2,96.23,835543.0,91.4361,91.6165,91.3033,91.3317,835543.0
2016-08-22 11:00:00,96.23,96.32,95.61,95.7,747623.0,91.3317,91.4172,90.7433,90.8287,747623.0
2016-08-22 11:30:00,95.68,96.0,95.59,95.69,792906.0,90.8097,91.1134,90.7243,90.8192,792906.0
2016-08-22 12:00:00,95.68,95.71,95.06,95.33,1447417.0,90.8097,90.8382,90.2213,90.4775,1447417.0
2016-08-22 12:30:00,95.33,95.38,94.86,94.87,1084563.0,90.4775,90.525,90.0315,90.041,1084563.0
2016-08-22 13:00:00,94.87,95.27,94.75,95.26,1752355.0,90.041,90.4206,89.9271,90.4111,1752355.0
2016-08-22 13:30:00,95.25,95.86,95.16,95.74,733456.0,90.4016,90.9806,90.3162,90.8667,733456.0
2016-08-22 14:00:00,95.75,95.89,95.33,95.42,651210.0,90.8762,91.009,90.4775,90.563,651210.0
2016-08-22 14:30:00,95.42,95.64,95.38,95.52,539442.0,90.563,90.7718,90.525,90.6579,539442.0
2016-08-22 15:00:00,95.53,95.62,95.43,95.6,503232.0,90.6674,90.7528,90.5725,90.7338,503232.0
2016-08-22 15:30:00,95.6,95.68,95.53,95.63,1360165.0,90.7338,90.8097,90.6674,90.7623,1360165.0
2016-08-23 09:30:00,95.49,96.48,95.41,96.45,1905459.0,90.6294,91.569,90.5535,91.5405,1905459.0
2016-08-23 10:00:00,96.45,96.48,96.17,96.34,732278.0,91.5405,91.569,91.2748,91.4361,732278.0
2016-08-23 10:30:00,96.35,96.44,96.18,96.24,564728.0,91.4456,91.531,91.2843,91.3412,564728.0
2016-08-23 11:00:00,96.25,96.39,96.14,96.35,581847.0,91.3507,91.4836,91.2463,91.4456,581847.0
2016-08-23 11:30:00,96.35,96.44,96.32,96.34,560666.0,91.4456,91.531,91.4172,91.4361,560666.0
2016-08-23 12:00:00,96.34,96.45,96.24,96.32,497642.0,91.4361,91.5405,91.3412,91.4172,497642.0
2016-08-23 12:30:00,96.31,96.34,96.17,96.29,372605.0,91.4077,91.4361,91.2748,91.3887,372605.0
2016-08-23 13:00:00,96.28,96.4,96.15,96.33,451137.0,91.3792,91.4931,91.2558,91.4266,451137.0
2016-08-23 13:30:00,96.35,96.38,96.25,96.28,277593.0,91.4456,91.4741,91.3507,91.3792,277593.0
2016-08-23 14:00:00,96.27,96.29,95.94,96.09,551329.0,91.3697,91.3887,91.0565,91.1989,551329.0
2016-08-23 14:30:00,96.08,96.17,95.89,95.98,400437.0,91.1894,91.2748,91.009,91.0945,400437.0
2016-08-23 15:00:00,95.98,96.05,95.77,95.79,417637.0,91.0945,91.1609,90.8951,90.9141,417637.0
2016-08-23 15:30:00,95.79,95.82,95.61,95.74,1051799.0,90.9141,90.9426,90.7433,90.8667,1051799.0
2016-08-24 09:30:00,95.68,96.3,95.02,95.45,1622191.0,90.8097,91.3982,90.1833,90.5914,1622191.0
2016-08-24 10:00:00,95.45,95.63,95.27,95.51,765562.0,90.5914,90.7623,90.4206,90.6484,765562.0
2016-08-24 10:30:00,95.51,95.52,95.15,95.24,516817.0,90.6484,90.6579,90.3067,90.3921,516817.0
2016-08-24 11:00:00,95.24,95.25,95.07,95.18,871146.0,90.3921,90.4016,90.2308,90.3352,871146.0
2016-08-24 11:30:00,95.18,95.23,95.03,95.2,662990.0,90.3352,90.3826,90.1928,90.3542,662990.0
2016-08-24 12:00:00,95.2,95.21,95.01,95.02,421101.0,90.3542,90.3637,90.1738,90.1833,421101.0
2016-08-24 12:30:00,95.03,95.13,94.92,95.06,435918.0,90.1928,90.2877,90.0884,90.2213,435918.0
2016-08-24 13:00:00,95.06,95.06,94.83,94.84,432767.0,90.2213,90.2213,90.003,90.0125,432767.0
2016-08-24 13:30:00,94.85,95.02,94.76,94.95,476086.0,90.022,90.1833,89.9366,90.1169,476086.0
2016-08-24 14:00:00,94.95,94.96,94.3,94.33,810548.0,90.1169,90.1264,89.5,89.5284,810548.0
2016-08-24 14:30:00,94.33,94.48,93.91,94.27,1442244.0,89.5284,89.6708,89.1298,89.4715,1442244.0
2016-08-24 15:00:00,94.27,94.28,93.7,93.85,1039019.0,89.4715,89.481,88.9305,89.0729,1039019.0
2016-08-24 15:30:00,93.85,93.98,93.56,93.83,1952883.0,89.0729,89.1963,88.7976,89.0539,1952883.0
2016-08-25 09:30:00,93.75,94.28,93.12,93.39,2483604.0,88.978,89.481,88.38,88.6363,2483604.0
2016-08-25 10:00:00,93.39,93.57,93.27,93.45,1074651.0,88.6363,88.8071,88.5224,88.6932,1074651.0
2016-08-25 10:30:00,93.46,93.73,93.2,93.7,1023960.0,88.7027,88.959,88.456,88.9305,1023960.0
2016-08-25 11:00:00,93.69,94.29,93.69,94.09,933784.0,88.921,89.4905,88.921,89.3007,933784.0
2016-08-25 11:30:00,94.1,94.46,94.08,94.29,770155.0,89.3102,89.6518,89.2912,89.4905,770155.0
2016-08-25 12:00:00,94.3,94.45,94.02,94.38,500350.0,89.5,89.6423,89.2342,89.5759,500350.0
2016-08-25 12:30:00,94.38,94.6,94.32,94.41,669392.0,89.5759,89.7847,89.519,89.6044,669392.0
2016-08-25 13:00:00,94.4,94.69,94.4,94.48,973900.0,89.5949,89.8701,89.5949,89.6708,973900.0
2016-08-25 13:30:00,94.47,94.51,94.1,94.16,598042.0,89.6613,89.6993,89.3102,89.3671,598042.0
2016-08-25 14:00:00,94.17,94.23,93.86,94.03,641391.0,89.3766,89.4335,89.0824,89.2437,641391.0
2016-08-25 14:30:00,94.03,94.1,93.82,93.89,492126.0,89.2437,89.3102,89.0444,89.1108,492126.0
2016-08-25 15:00:00,93.89,94.17,93.76,94.03,474698.0,89.1108,89.3766,88.9875,89.2437,474698.0
2016-08-25 15:30:00,94.03,94.24,93.79,93.94,928042.0,89.2437,89.443,89.0159,89.1583,928042.0
2016-08-26 09:30:00,94.21,95.0,94.08,94.54,1414066.0,89.4146,90.1643,89.2912,89.7278,1414066.0
2016-08-26 10:00:00,94.54,95.45,94.29,95.14,1944400.0,89.7278,90.5914,89.4905,90.2972,1944400.0
2016-08-26 10:30:00,95.15,95.27,94.8,94.96,1010242.0,90.3067,90.4206,89.9745,90.1264,1010242.0
2016-08-26 11:00:00,94.96,95.25,94.65,95.08,1035647.0,90.1264,90.4016,89.8322,90.2403,1035647.0
2016-08-26 11:30:00,95.09,95.2,94.55,94.65,803542.0,90.2498,90.3542,89.7372,89.8322,803542.0
2016-08-26 12:00:00,94.64,94.73,94.08,94.71,1029696.0,89.8227,89.9081,89.2912,89.8891,1029696.0
2016-08-26 12:30:00,94.71,95.14,94.57,94.84,872579.0,89.8891,90.2972,89.7562,90.0125,872579.0
2016-08-26 13:00:00,94.84,94.97,94.59,94.72,468475.0,90.0125,90.1359,89.7752,89.8986,468475.0
2016-08-26 13:30:00,94.72,94.82,94.46,94.55,425612.0,89.8986,89.9935,89.6518,89.7372,425612.0
2016-08-26 14:00:00,94.55,94.55,94.3,94.37,461883.0,89.7372,89.7372,89.5,89.5664,461883.0
2016-08-26 14:30:00,94.37,94.8,94.33,94.71,595848.0,89.5664,89.9745,89.5284,89.8891,595848.0
2016-08-26 15:00:00,94.7,94.99,94.57,94.94,535831.0,89.8796,90.1549,89.7562,90.1074,535831.0
2016-08-26 15:30:00,94.95,95.11,94.81,95.05,1377932.0,90.1169,90.2687,89.984,90.2118,1377932.0
2016-08-29 09:30:00,94.66,95.0,94.21,94.36,1941687.0,89.8416,90.1643,89.4146,89.5569,1941687.0
2016-08-29 10:00:00,94.36,94.81,94.24,94.56,775876.0,89.5569,89.984,89.443,89.7467,775876.0
2016-08-29 10:30:00,94.56,94.78,94.48,94.56,566093.0,89.7467,89.9555,89.6708,89.7467,566093.0
2016-08-29 11:00:00,94.56,94.77,94.48,94.76,422885.0,89.7467,89.9461,89.6708,89.9366,422885.0
2016-08-29 11:30:00,94.76,94.96,94.67,94.86,485482.0,89.9366,90.1264,89.8511,90.0315,485482.0
2016-08-29 12:00:00,94.86,94.95,94.74,94.75,348954.0,90.0315,90.1169,89.9176,89.9271,348954.0
2016-08-29 12:30:00,94.73,94.99,94.73,94.98,344136.0,89.9081,90.1549,89.9081,90.1454,344136.0
2016-08-29 13:00:00,94.99,95.16,94.87,94.98,726148.0,90.1549,90.3162,90.041,90.1454,726148.0
2016-08-29 13:30:00,94.99,95.0,94.71,94.73,346312.0,90.1549,90.1643,89.8891,89.9081,346312.0
2016-08-29 14:00:00,94.73,94.82,94.6,94.65,290614.0,89.9081,89.9935,89.7847,89.8322,290614.0
2016-08-29 14:30:00,94.65,94.81,94.64,94.81,313168.0,89.8322,89.984,89.8227,89.984,313168.0
2016-08-29 15:00:00,94.8,94.84,94.68,94.81,349016.0,89.9745,90.0125,89.8606,89.984,349016.0
2016-08-29 15:30:00,94.81,94.92,94.74,94.88,892021.0,89.984,90.0884,89.9176,90.0505,892021.0
2016-08-30 09:30:00,95.35,96.23,95.17,96.11,2454235.0,90.4965,91.3317,90.3257,91.2178,2454235.0
2016-08-30 10:00:00,96.11,96.12,95.58,95.98,1003991.0,91.2178,91.2273,90.7148,91.0945,1003991.0
2016-08-30 10:30:00,95.98,96.0,95.58,95.83,756283.0,91.0945,91.1134,90.7148,90.9521,756283.0
2016-08-30 11:00:00,95.82,96.39,95.81,96.31,1310793.0,90.9426,91.4836,90.9331,91.4077,1310793.0
2016-08-30 11:30:00,96.31,96.35,96.13,96.23,699052.0,91.4077,91.4456,91.2368,91.3317,699052.0
2016-08-30 12:00:00,96.22,96.64,96.22,96.56,1556455.0,91.3222,91.7209,91.3222,91.6449,1556455.0
2016-08-30 12:30:00,96.56,96.62,96.36,96.53,799112.0,91.6449,91.7019,91.4551,91.6165,799112.0
2016-08-30 13:00:00,96.54,96.68,96.47,96.54,557351.0,91.626,91.7588,91.5595,91.626,557351.0
2016-08-30 13:30:00,96.53,96.56,96.0,96.08,634223.0,91.6165,91.6449,91.1134,91.1894,634223.0
2016-08-30 14:00:00,96.08,96.1,95.73,95.84,641752.0,91.1894,91.2084,90.8572,90.9616,641752.0
2016-08-30 14:30:00,95.83,96.03,95.65,95.88,549113.0,90.9521,91.1419,90.7813,90.9995,549113.0
2016-08-30 15:00:00,95.87,96.03,95.76,95.94,463333.0,90.9901,91.1419,90.8857,91.0565,463333.0
2016-08-30 15:30:00,95.94,96.11,95.86,96.01,1296975.0,91.0565,91.2178,90.9806,91.1229,1296975.0
2016-08-31 09:30:00,96.14,97.03,96.01,96.64,2928564.0,91.2463,92.091,91.1229,91.7209,2928564.0
2016-08-31 10:00:00,96.66,96.94,96.56,96.88,972541.0,91.7398,92.0056,91.6449,91.9486,972541.0
2016-08-31 10:30:00,96.86,96.86,96.36,96.67,1053816.0,91.9297,91.9297,91.4551,91.7493,1053816.0
2016-08-31 11:00:00,96.66,96.94,96.48,96.93,985783.0,91.7398,92.0056,91.569,91.9961,985783.0
2016-08-31 11:30:00,96.93,96.93,96.7,96.7,739416.0,91.9961,91.9961,91.7778,91.7778,739416.0
2016-08-31 12:00:00,96.7,96.75,96.33,96.49,811763.0,91.7778,91.8253,91.4266,91.5785,811763.0
2016-08-31 12:30:00,96.48,96.84,96.37,96.77,549172.0,91.569,91.9107,91.4646,91.8442,549172.0
2016-08-31 13:00:00,96.78,96.8,96.57,96.76,464837.0,91.8537,91.8727,91.6544,91.8348,464837.0
2016-08-31 13:30:00,96.76,96.85,96.72,96.76,475959.0,91.8348,91.9202,91.7968,91.8348,475959.0
2016-08-31 14:00:00,96.76,96.95,96.7,96.83,571786.0,91.8348,92.0151,91.7778,91.9012,571786.0
2016-08-31 14:30:00,96.83,96.83,96.53,96.59,578370.0,91.9012,91.9012,91.6165,91.6734,578370.0
2016-08-31 15:00:00,96.58,96.94,96.56,96.91,802514.0,91.6639,92.0056,91.6449,91.9771,802514.0
2016-08-31 15:30:00,96.91,97.2,96.84,97.11,4828585.0,91.9771,92.2524,91.9107,92.1669,4828585.0
2016-09-01 09:30:00,97.3,97.83,97.01,97.67,2385173.0,92.3473,92.8503,92.072,92.6984,2385173.0
2016-09-01 10:00:00,97.67,98.0,97.62,97.7,2184532.0,92.6984,93.0116,92.651,92.7269,2184532.0
2016-09-01 10:30:00,97.69,97.85,97.4,97.72,950812.0,92.7174,92.8693,92.4422,92.7459,950812.0
2016-09-01 11:00:00,97.71,97.92,97.55,97.91,771154.0,92.7364,92.9357,92.5845,92.9262,771154.0
2016-09-01 11:30:00,97.9,97.97,97.54,97.68,841192.0,92.9167,92.9832,92.5751,92.7079,841192.0
2016-09-01 12:00:00,97.67,97.88,97.59,97.81,583995.0,92.6984,92.8977,92.6225,92.8313,583995.0
2016-09-01 12:30:00,97.81,97.92,97.7,97.73,488353.0,92.8313,92.9357,92.7269,92.7554,488353.0
2016-09-01 13:00:00,97.74,97.82,97.65,97.72,337728.0,92.7649,92.8408,92.6795,92.7459,337728.0
2016-09-01 13:30:00,97.73,97.76,97.66,97.69,443644.0,92.7554,92.7839,92.6889,92.7174,443644.0
2016-09-01 14:00:00,97.69,97.71,97.5,97.55,447188.0,92.7174,92.7364,92.5371,92.5845,447188.0
2016-09-01 14:30:00,97.56,97.59,97.4,97.49,411643.0,92.594,92.6225,92.4422,92.5276,411643.0
2016-09-01 15:00:00,97.5,97.59,97.31,97.34,485889.0,92.5371,92.6225,92.3568,92.3852,485889.0
2016-09-01 15:30:00,97.35,97.52,97.26,97.43,1207580.0,92.3947,92.5561,92.3093,92.4707,1207580.0
2016-09-02 09:30:00,97.97,99.5,97.97,99.46,3773196.0,92.9832,94.4353,92.9832,94.3973,3773196.0
2016-09-02 10:00:00,99.47,99.5,98.94,99.34,2096864.0,94.4068,94.4353,93.9038,94.2834,2096864.0
2016-09-02 10:30:00,99.35,99.67,99.17,99.47,1854208.0,94.2929,94.5966,94.1221,94.4068,1854208.0
2016-09-02 11:00:00,99.48,99.58,98.96,99.05,1227424.0,94.4163,94.5112,93.9228,94.0082,1227424.0
2016-09-02 11:30:00,99.04,99.36,98.88,99.23,745121.0,93.9987,94.3024,93.8468,94.179,745121.0
2016-09-02 12:00:00,99.24,99.26,98.88,99.1,676989.0,94.1885,94.2075,93.8468,94.0556,676989.0
2016-09-02 12:30:00,99.11,99.29,99.04,99.17,573868.0,94.0651,94.236,93.9987,94.1221,573868.0
2016-09-02 13:00:00,99.18,99.23,98.97,98.98,543474.0,94.1316,94.179,93.9323,93.9418,543474.0
2016-09-02 13:30:00,98.98,99.11,98.85,98.89,842406.0,93.9418,94.0651,93.8184,93.8563,842406.0
2016-09-02 14:00:00,98.88,99.21,98.85,99.14,595103.0,93.8468,94.16,93.8184,94.0936,595103.0
2016-09-02 14:30:00,99.15,99.24,99.06,99.18,464530.0,94.1031,94.1885,94.0177,94.1316,464530.0
2016-09-02 15:00:00,99.17,99.34,99.09,99.25,643427.0,94.1221,94.2834,94.0462,94.198,643427.0
2016-09-02 15:30:00,99.25,99.33,99.15,99.26,1413113.0,94.198,94.2739,94.1031,94.2075,1413113.0
2016-09-06 09:30:00,100.45,103.19,100.45,102.87,7767518.0,95.3369,97.9375,95.3369,97.6337,7767518.0
2016-09-06 10:00:00,102.84,103.36,102.3,102.66,4352480.0,97.6053,98.0988,97.0928,97.4344,4352480.0
2016-09-06 10:30:00,102.67,103.3,102.66,103.24,2242354.0,97.4439,98.0419,97.4344,97.9849,2242354.0
2016-09-06 11:00:00,103.25,103.93,103.24,103.35,2366131.0,97.9944,98.6398,97.9849,98.0893,2366131.0
2016-09-06 11:30:00,103.34,103.42,102.9,103.26,1360501.0,98.0798,98.1558,97.6622,98.0039,1360501.0
2016-09-06 12:00:00,103.27,103.36,103.07,103.33,812532.0,98.0134,98.0988,97.8236,98.0703,812532.0
2016-09-06 12:30:00,103.32,103.62,103.29,103.39,1087154.0,98.0608,98.3456,98.0324,98.1273,1087154.0
2016-09-06 13:00:00,103.39,103.51,103.15,103.34,762674.0,98.1273,98.2412,97.8995,98.0798,762674.0
2016-09-06 13:30:00,103.35,103.63,103.26,103.41,575990.0,98.0893,98.3551,98.0039,98.1463,575990.0
2016-09-06 14:00:00,103.41,103.92,103.38,103.87,1248409.0,98.1463,98.6303,98.1178,98.5828,1248409.0
2016-09-06 14:30:00,103.88,104.17,103.84,104.07,1637927.0,98.5923,98.8676,98.5544,98.7727,1637927.0
2016-09-06 15:00:00,104.07,104.3,103.43,103.53,1814161.0,98.7727,98.991,98.1652,98.2602,1814161.0
2016-09-06 15:30:00,103.54,103.76,103.11,103.76,3144622.0,98.2696,98.4784,97.8615,98.4784,3144622.0
2016-09-07 09:30:00,103.84,104.0,102.46,103.52,3436693.0,98.5544,98.7062,97.2446,98.2507,3436693.0
2016-09-07 10:00:00,103.54,103.89,103.11,103.55,1485276.0,98.2696,98.6018,97.8615,98.2791,1485276.0
2016-09-07 10:30:00,103.55,103.8,102.9,102.97,1107160.0,98.2791,98.5164,97.6622,97.7287,1107160.0
2016-09-07 11:00:00,102.97,103.19,102.4,102.82,1076700.0,97.7287,97.9375,97.1877,97.5863,1076700.0
2016-09-07 11:30:00,102.81,102.94,102.51,102.84,842555.0,97.5768,97.7002,97.2921,97.6053,842555.0
2016-09-07 12:00:00,102.83,102.86,102.28,102.41,959418.0,97.5958,97.6243,97.0738,97.1972,959418.0
2016-09-07 12:30:00,102.41,102.88,102.28,102.83,706802.0,97.1972,97.6432,97.0738,97.5958,706802.0
2016-09-07 13:00:00,102.84,103.06,102.73,102.78,700097.0,97.6053,97.8141,97.5009,97.5483,700097.0
2016-09-07 13:30:00,102.78,102.85,102.6,102.72,555637.0,97.5483,97.6148,97.3775,97.4914,555637.0
2016-09-07 14:00:00,102.72,102.96,102.52,102.8,508276.0,97.4914,97.7192,97.3016,97.5673,508276.0
2016-09-07 14:30:00,102.81,102.82,102.53,102.61,410050.0,97.5768,97.5863,97.3111,97.387,410050.0
2016-09-07 15:00:00,102.62,102.86,102.56,102.73,469460.0,97.3965,97.6243,97.3395,97.5009,469460.0
2016-09-07 15:30:00,102.73,102.84,102.26,102.34,1691558.0,97.5009,97.6053,97.0548,97.1307,1691558.0
2016-09-08 09:30:00,101.93,102.71,101.63,102.71,2621521.0,96.7416,97.4819,96.4569,97.4819,2621521.0
2016-09-08 10:00:00,102.71,102.74,101.88,102.7,1181725.0,97.4819,97.5104,96.6941,97.4724,1181725.0
2016-09-08 10:30:00,102.71,103.42,102.7,103.34,1596449.0,97.4819,98.1558,97.4724,98.0798,1596449.0
2016-09-08 11:00:00,103.35,103.78,103.24,103.5,1314108.0,98.0893,98.4974,97.9849,98.2317,1314108.0
2016-09-08 11:30:00,103.5,103.58,103.2,103.2,619984.0,98.2317,98.3076,97.9469,97.9469,619984.0
2016-09-08 12:00:00,103.2,103.26,102.98,103.05,668156.0,97.9469,98.0039,97.7381,97.8046,668156.0
2016-09-08 12:30:00,103.05,103.1,102.76,102.84,893169.0,97.8046,97.852,97.5293,97.6053,893169.0
2016-09-08 13:00:00,102.84,102.84,102.26,102.44,879033.0,97.6053,97.6053,97.0548,97.2256,879033.0
2016-09-08 13:30:00,102.45,102.46,101.86,102.34,1064696.0,97.2351,97.2446,96.6752,97.1307,1064696.0
2016-09-08 14:00:00,102.34,102.83,102.32,102.63,593536.0,97.1307,97.5958,97.1117,97.406,593536.0
2016-09-08 14:30:00,102.65,102.88,102.57,102.79,479366.0,97.4249,97.6432,97.349,97.5578,479366.0
2016-09-08 15:00:00,102.78,102.9,102.67,102.74,490883.0,97.5483,97.6622,97.4439,97.5104,490883.0
2016-09-08 15:30:00,102.74,102.76,102.42,102.52,1367866.0,97.5104,97.5293,97.2067,97.3016,1367866.0
2016-09-09 09:30:00,101.8,102.21,100.95,101.24,2189431.0,96.6182,97.0073,95.8115,96.0867,2189431.0
2016-09-09 10:00:00,101.25,101.66,101.0,101.33,1536022.0,96.0962,96.4853,95.8589,96.1721,1536022.0
2016-09-09 10:30:00,101.33,101.58,100.45,100.77,1723002.0,96.1721,96.4094,95.3369,95.6406,1723002.0
2016-09-09 11:00:00,100.77,100.79,100.23,100.71,1458504.0,95.6406,95.6596,95.1281,95.5837,1458504.0
2016-09-09 11:30:00,100.69,100.8,99.82,99.86,1691970.0,95.5647,95.6691,94.739,94.777,1691970.0
2016-09-09 12:00:00,99.87,100.08,99.69,99.99,1485173.0,94.7865,94.9858,94.6156,94.9003,1485173.0
2016-09-09 12:30:00,99.99,100.03,99.66,99.77,1052717.0,94.9003,94.9383,94.5871,94.6915,1052717.0
2016-09-09 13:00:00,99.78,99.9,99.36,99.77,1015628.0,94.701,94.8149,94.3024,94.6915,1015628.0
2016-09-09 13:30:00,99.77,99.91,99.41,99.79,875181.0,94.6915,94.8244,94.3499,94.7105,875181.0
2016-09-09 14:00:00,99.79,99.81,99.05,99.7,1348250.0,94.7105,94.7295,94.0082,94.6251,1348250.0
2016-09-09 14:30:00,99.7,100.07,99.62,99.88,1291980.0,94.6251,94.9763,94.5492,94.7959,1291980.0
2016-09-09 15:00:00,99.88,100.24,99.71,99.96,1422586.0,94.7959,95.1376,94.6346,94.8719,1422586.0
2016-09-09 15:30:00,99.95,100.0,99.44,99.61,1901675.0,94.8624,94.9098,94.3783,94.5397,1901675.0
2016-09-12 09:30:00,97.38,99.58,97.0,99.33,4129088.0,92.4232,94.5112,92.0625,94.2739,4129088.0
2016-09-12 10:00:00,99.35,99.74,99.06,99.52,1371756.0,94.2929,94.6631,94.0177,94.4543,1371756.0
2016-09-12 10:30:00,99.52,99.92,99.46,99.9,984586.0,94.4543,94.8339,94.3973,94.8149,984586.0
2016-09-12 11:00:00,99.9,100.63,99.89,100.58,1403743.0,94.8149,95.5078,94.8054,95.4603,1403743.0
2016-09-12 11:30:00,100.58,100.98,100.34,100.58,941695.0,95.4603,95.84,95.2325,95.4603,941695.0
2016-09-12 12:00:00,100.58,100.61,100.17,100.33,695051.0,95.4603,95.4888,95.0712,95.223,695051.0
2016-09-12 12:30:00,100.34,100.8,100.21,100.72,565205.0,95.2325,95.6691,95.1091,95.5932,565205.0
2016-09-12 13:00:00,100.73,100.97,100.33,100.43,754972.0,95.6027,95.8305,95.223,95.3179,754972.0
2016-09-12 13:30:00,100.43,100.95,100.22,100.92,650039.0,95.3179,95.8115,95.1186,95.783,650039.0
2016-09-12 14:00:00,100.93,101.38,100.92,101.0,865853.0,95.7925,96.2196,95.783,95.8589,865853.0
2016-09-12 14:30:00,101.02,101.2,100.85,101.09,585099.0,95.8779,96.0488,95.7166,95.9444,585099.0
2016-09-12 15:00:00,101.09,101.19,100.84,100.96,649639.0,95.9444,96.0393,95.7071,95.821,649639.0
2016-09-12 15:30:00,100.96,101.13,100.59,100.82,1296109.0,95.821,95.9823,95.4698,95.6881,1296109.0
2016-09-13 09:30:00,100.38,101.49,100.06,100.2,2993663.0,95.2705,96.324,94.9668,95.0997,2993663.0
2016-09-13 10:00:00,100.2,100.78,99.71,100.4,1859374.0,95.0997,95.6501,94.6346,95.2895,1859374.0
2016-09-13 10:30:00,100.4,100.47,99.55,99.59,1382079.0,95.2895,95.3559,94.4827,94.5207,1382079.0
2016-09-13 11:00:00,99.6,99.86,98.84,99.45,1750828.0,94.5302,94.777,93.8089,94.3878,1750828.0
2016-09-13 11:30:00,99.45,99.83,99.07,99.15,887465.0,94.3878,94.7485,94.0272,94.1031,887465.0
2016-09-13 12:00:00,99.15,99.88,98.93,99.22,1377425.0,94.1031,94.7959,93.8943,94.1695,1377425.0
2016-09-13 12:30:00,99.21,99.49,99.11,99.43,901930.0,94.16,94.4258,94.0651,94.3688,901930.0
2016-09-13 13:00:00,99.44,99.75,98.97,99.71,780724.0,94.3783,94.6726,93.9323,94.6346,780724.0
2016-09-13 13:30:00,99.7,99.86,99.43,99.67,832919.0,94.6251,94.777,94.3688,94.5966,832919.0
2016-09-13 14:00:00,99.65,99.88,99.3,99.31,971245.0,94.5777,94.7959,94.2455,94.255,971245.0
2016-09-13 14:30:00,99.31,99.98,99.21,99.56,736828.0,94.255,94.8909,94.16,94.4922,736828.0
2016-09-13 15:00:00,99.57,100.0,99.44,99.96,679009.0,94.5017,94.9098,94.3783,94.8719,679009.0
2016-09-13 15:30:00,99.97,100.33,99.73,100.27,1844102.0,94.8814,95.223,94.6536,95.1661,1844102.0
2016-09-14 09:30:00,100.08,101.6,100.02,101.01,2182853.0,94.9858,96.4284,94.9288,95.8684,2182853.0
2016-09-14 10:00:00,101.01,102.2,100.98,101.58,2153147.0,95.8684,96.9979,95.84,96.4094,2153147.0
2016-09-14 10:30:00,101.6,101.8,101.27,101.37,965426.0,96.4284,96.6182,96.1152,96.2101,965426.0
2016-09-14 11:00:00,101.37,102.0,101.1,101.99,1172903.0,96.2101,96.808,95.9538,96.7985,1172903.0
2016-09-14 11:30:00,102.0,102.15,101.59,102.15,1379130.0,96.808,96.9504,96.4189,96.9504,1379130.0
2016-09-14 12:00:00,102.15,102.22,101.83,102.06,876170.0,96.9504,97.0168,96.6467,96.865,876170.0
2016-09-14 12:30:00,102.07,102.22,101.73,101.8,689095.0,96.8745,97.0168,96.5518,96.6182,689095.0
2016-09-14 13:00:00,101.8,102.1,101.75,102.07,669111.0,96.6182,96.9029,96.5708,96.8745,669111.0
2016-09-14 13:30:00,102.08,102.25,101.98,102.1,903604.0,96.884,97.0453,96.789,96.9029,903604.0
2016-09-14 14:00:00,102.1,102.37,101.71,102.21,1320642.0,96.9029,97.1592,96.5328,97.0073,1320642.0
2016-09-14 14:30:00,102.21,102.5,102.09,102.5,1081595.0,97.0073,97.2826,96.8935,97.2826,1081595.0
2016-09-14 15:00:00,102.49,102.5,101.78,102.01,1099978.0,97.2731,97.2826,96.5992,96.8175,1099978.0
2016-09-14 15:30:00,102.02,102.59,101.9,102.45,2544545.0,96.827,97.368,96.7131,97.2351,2544545.0
2016-09-15 09:30:00,102.62,103.35,102.53,103.12,2936828.0,97.3965,98.0893,97.3111,97.871,2936828.0
2016-09-15 10:00:00,103.11,103.14,102.7,102.98,1237303.0,97.8615,97.89,97.4724,97.7381,1237303.0
2016-09-15 10:30:00,102.98,103.91,102.98,103.89,1464362.0,97.7381,98.6208,97.7381,98.6018,1464362.0
2016-09-15 11:00:00,103.89,104.13,103.83,103.97,2183685.0,98.6018,98.8296,98.5449,98.6778,2183685.0
2016-09-15 11:30:00,103.98,104.24,103.68,103.98,1149537.0,98.6872,98.934,98.4025,98.6872,1149537.0
2016-09-15 12:00:00,103.98,104.35,103.91,104.05,1154577.0,98.6872,99.0384,98.6208,98.7537,1154577.0
2016-09-15 12:30:00,104.05,104.25,103.85,104.0,1298042.0,98.7537,98.9435,98.5639,98.7062,1298042.0
2016-09-15 13:00:00,104.0,104.11,103.69,103.88,765208.0,98.7062,98.8106,98.412,98.5923,765208.0
2016-09-15 13:30:00,103.89,104.1,103.83,103.98,1103300.0,98.6018,98.8011,98.5449,98.6872,1103300.0
2016-09-15 14:00:00,103.98,104.34,103.96,104.06,1158056.0,98.6872,99.0289,98.6683,98.7632,1158056.0
2016-09-15 14:30:00,104.06,104.3,104.03,104.27,1077567.0,98.7632,98.991,98.7347,98.9625,1077567.0
2016-09-15 15:00:00,104.26,104.36,103.98,104.23,1323019.0,98.953,99.0479,98.6872,98.9245,1323019.0
2016-09-15 15:30:00,104.22,104.48,104.2,104.41,1944530.0,98.915,99.1618,98.896,99.0954,1944530.0
2016-09-16 09:30:00,104.18,104.87,103.86,104.72,2839270.0,98.8771,99.5319,98.5734,99.3896,2839270.0
2016-09-16 10:00:00,104.7,104.73,103.96,104.22,1183783.0,99.3706,99.3991,98.6683,98.915,1183783.0
2016-09-16 10:30:00,104.22,105.0,104.2,104.58,1762414.0,98.915,99.6553,98.896,99.2567,1762414.0
2016-09-16 11:00:00,104.58,104.84,104.49,104.81,946211.0,99.2567,99.5035,99.1713,99.475,946211.0
2016-09-16 11:30:00,104.8,105.0,104.74,104.79,798543.0,99.4655,99.6553,99.4086,99.456,798543.0
2016-09-16 12:00:00,104.79,105.0,104.69,104.95,653274.0,99.456,99.6553,99.3611,99.6079,653274.0
2016-09-16 12:30:00,104.95,104.99,104.8,104.92,609331.0,99.6079,99.6458,99.4655,99.5794,609331.0
2016-09-16 13:00:00,104.92,105.0,104.83,104.85,600287.0,99.5794,99.6553,99.494,99.513,600287.0
2016-09-16 13:30:00,104.85,104.9,104.55,104.73,641424.0,99.513,99.5604,99.2282,99.3991,641424.0
2016-09-16 14:00:00,104.73,104.94,104.68,104.93,485351.0,99.3991,99.5984,99.3516,99.5889,485351.0
2016-09-16 14:30:00,104.92,105.39,104.89,105.0,1767177.0,99.5794,100.0255,99.5509,99.6553,1767177.0
2016-09-16 15:00:00,105.0,105.34,104.94,105.23,1134659.0,99.6553,99.978,99.5984,99.8736,1134659.0
2016-09-16 15:30:00,105.24,105.34,104.63,104.67,2878491.0,99.8831,99.978,99.3042,99.3421,2878491.0
2016-09-19 09:30:00,105.16,105.5,104.2,105.14,3093606.0,99.8072,100.1299,98.896,99.7882,3093606.0
2016-09-19 10:00:00,105.14,105.16,103.54,103.75,1377347.0,99.7882,99.8072,98.2696,98.469,1377347.0
2016-09-19 10:30:00,103.74,104.08,103.26,103.39,1067284.0,98.4595,98.7822,98.0039,98.1273,1067284.0
2016-09-19 11:00:00,103.39,103.68,102.86,103.42,1217226.0,98.1273,98.4025,97.6243,98.1558,1217226.0
2016-09-19 11:30:00,103.41,103.47,103.0,103.11,845162.0,98.1463,98.2032,97.7571,97.8615,845162.0
2016-09-19 12:00:00,103.11,103.21,102.39,102.69,804044.0,97.8615,97.9564,97.1782,97.4629,804044.0
2016-09-19 12:30:00,102.68,102.88,102.41,102.47,387006.0,97.4534,97.6432,97.1972,97.2541,387006.0
2016-09-19 13:00:00,102.47,102.81,102.36,102.61,501282.0,97.2541,97.5768,97.1497,97.387,501282.0
2016-09-19 13:30:00,102.61,102.74,102.19,102.7,706622.0,97.387,97.5104,96.9884,97.4724,706622.0
2016-09-19 14:00:00,102.69,103.15,102.66,103.0,530190.0,97.4629,97.8995,97.4344,97.7571,530190.0
2016-09-19 14:30:00,103.01,103.15,102.88,103.02,384456.0,97.7666,97.8995,97.6432,97.7761,384456.0
2016-09-19 15:00:00,103.0,103.05,102.68,102.82,532752.0,97.7571,97.8046,97.4534,97.5863,532752.0
2016-09-19 15:30:00,102.82,103.05,102.74,103.02,1540955.0,97.5863,97.8046,97.5104,97.7761,1540955.0
2016-09-20 09:30:00,102.9,103.73,102.4,102.45,1911725.0,97.6622,98.45,97.1877,97.2351,1911725.0
2016-09-20 10:00:00,102.44,102.99,102.06,102.46,1108615.0,97.2256,97.7476,96.865,97.2446,1108615.0
2016-09-20 10:30:00,102.47,102.57,102.12,102.23,624617.0,97.2541,97.349,96.9219,97.0263,624617.0
2016-09-20 11:00:00,102.22,102.34,101.82,101.87,832806.0,97.0168,97.1307,96.6372,96.6846,832806.0
2016-09-20 11:30:00,101.87,101.95,101.65,101.65,746722.0,96.6846,96.7606,96.4758,96.4758,746722.0
2016-09-20 12:00:00,101.65,101.81,101.42,101.69,761155.0,96.4758,96.6277,96.2576,96.5138,761155.0
2016-09-20 12:30:00,101.67,101.68,101.05,101.15,805612.0,96.4948,96.5043,95.9064,96.0013,805612.0
2016-09-20 13:00:00,101.17,101.32,100.93,101.23,1025435.0,96.0203,96.1626,95.7925,96.0772,1025435.0
2016-09-20 13:30:00,101.23,101.39,101.02,101.34,583331.0,96.0772,96.2291,95.8779,96.1816,583331.0
2016-09-20 14:00:00,101.33,101.54,101.29,101.44,573108.0,96.1721,96.3714,96.1342,96.2765,573108.0
2016-09-20 14:30:00,101.44,101.62,101.38,101.51,441551.0,96.2765,96.4474,96.2196,96.343,441551.0
2016-09-20 15:00:00,101.52,101.66,101.42,101.56,548260.0,96.3525,96.4853,96.2576,96.3904,548260.0
2016-09-20 15:30:00,101.57,101.65,101.34,101.36,1166191.0,96.3999,96.4758,96.1816,96.2006,1166191.0
2016-09-21 09:30:00,102.33,104.56,102.21,104.0,3383662.0,97.1212,99.2377,97.0073,98.7062,3383662.0
2016-09-21 10:00:00,103.99,104.85,103.93,104.77,2405605.0,98.6967,99.513,98.6398,99.437,2405605.0
2016-09-21 10:30:00,104.77,105.24,104.53,104.57,2172256.0,99.437,99.8831,99.2093,99.2472,2172256.0
2016-09-21 11:00:00,104.58,104.87,104.45,104.54,1295024.0,99.2567,99.5319,99.1333,99.2187,1295024.0
2016-09-21 11:30:00,104.55,104.74,104.25,104.71,974775.0,99.2282,99.4086,98.9435,99.3801,974775.0
2016-09-21 12:00:00,104.7,104.88,104.36,104.55,838157.0,99.3706,99.5414,99.0479,99.2282,838157.0
2016-09-21 12:30:00,104.56,104.97,104.47,104.92,604747.0,99.2377,99.6269,99.1523,99.5794,604747.0
2016-09-21 13:00:00,104.91,105.28,104.9,104.98,1085281.0,99.5699,99.9211,99.5604,99.6363,1085281.0
2016-09-21 13:30:00,104.98,105.25,104.87,104.9,807341.0,99.6363,99.8926,99.5319,99.5604,807341.0
2016-09-21 14:00:00,104.87,105.74,104.76,105.01,1554996.0,99.5319,100.3577,99.4275,99.6648,1554996.0
2016-09-21 14:30:00,105.0,105.63,104.96,105.39,1174765.0,99.6553,100.2533,99.6174,100.0255,1174765.0
2016-09-21 15:00:00,105.4,105.82,105.29,105.8,1336837.0,100.035,100.4336,99.9306,100.4146,1336837.0
2016-09-21 15:30:00,105.8,106.19,105.77,105.97,2459440.0,100.4146,100.7848,100.3861,100.576,2459440.0
2016-09-22 09:30:00,107.57,109.67,107.48,109.64,7105151.0,102.0945,104.0876,102.0091,104.0591,7105151.0
2016-09-22 10:00:00,109.6,109.76,108.86,108.96,4486087.0,104.0212,104.173,103.3188,103.4138,4486087.0
2016-09-22 10:30:00,108.97,109.07,108.0,108.12,2981342.0,103.4232,103.5182,102.5026,102.6165,2981342.0
2016-09-22 11:00:00,108.12,108.39,107.66,108.11,2030487.0,102.6165,102.8728,102.1799,102.607,2030487.0
2016-09-22 11:30:00,108.11,108.49,107.97,108.34,1260213.0,102.607,102.9677,102.4741,102.8253,1260213.0
2016-09-22 12:00:00,108.35,108.36,108.0,108.05,929538.0,102.8348,102.8443,102.5026,102.5501,929538.0
2016-09-22 12:30:00,108.05,108.34,107.87,108.33,1053183.0,102.5501,102.8253,102.3792,102.8158,1053183.0
2016-09-22 13:00:00,108.34,108.69,108.15,108.17,1261441.0,102.8253,103.1575,102.645,102.664,1261441.0
2016-09-22 13:30:00,108.17,108.58,108.16,108.45,940167.0,102.664,103.0531,102.6545,102.9297,940167.0
2016-09-22 14:00:00,108.46,108.77,108.14,108.46,1308518.0,102.9392,103.2334,102.6355,102.9392,1308518.0
2016-09-22 14:30:00,108.45,109.15,108.34,108.95,1988544.0,102.9297,103.5941,102.8253,103.4043,1988544.0
2016-09-22 15:00:00,108.95,109.2,108.39,108.9,2449270.0,103.4043,103.6415,102.8728,103.3568,2449270.0
2016-09-22 15:30:00,108.91,109.4,108.9,109.3,3805742.0,103.3663,103.8314,103.3568,103.7364,3805742.0
2016-09-23 09:30:00,108.2,108.4,106.71,108.22,5943919.0,102.6924,102.8823,101.2783,102.7114,5943919.0
2016-09-23 10:00:00,108.22,108.23,107.39,107.79,1725507.0,102.7114,102.7209,101.9237,102.3033,1725507.0
2016-09-23 10:30:00,107.8,107.89,107.3,107.46,1221856.0,102.3128,102.3982,101.8383,101.9901,1221856.0
2016-09-23 11:00:00,107.45,108.09,107.42,108.05,1942207.0,101.9806,102.588,101.9521,102.5501,1942207.0
2016-09-23 11:30:00,108.05,108.09,107.52,107.65,1094221.0,102.5501,102.588,102.0471,102.1704,1094221.0
2016-09-23 12:00:00,107.63,107.69,107.45,107.55,758998.0,102.1515,102.2084,101.9806,102.0755,758998.0
2016-09-23 12:30:00,107.55,107.66,107.42,107.57,488787.0,102.0755,102.1799,101.9521,102.0945,488787.0
2016-09-23 13:00:00,107.58,107.66,107.14,107.49,953972.0,102.104,102.1799,101.6864,102.0186,953972.0
2016-09-23 13:30:00,107.5,107.67,107.03,107.1,725626.0,102.0281,102.1894,101.582,101.6484,725626.0
2016-09-23 14:00:00,107.1,107.39,106.94,107.26,1066099.0,101.6484,101.9237,101.4966,101.8003,1066099.0
2016-09-23 14:30:00,107.26,107.36,107.02,107.12,800686.0,101.8003,101.8952,101.5725,101.6674,800686.0
2016-09-23 15:00:00,107.12,107.29,107.04,107.18,822478.0,101.6674,101.8288,101.5915,101.7244,822478.0
2016-09-23 15:30:00,107.19,107.73,107.19,107.7,1981465.0,101.7339,102.2464,101.7339,102.2179,1981465.0
2016-09-26 09:30:00,106.52,107.06,105.88,106.66,2876561.0,101.098,101.6105,100.4905,101.2308,2876561.0
2016-09-26 10:00:00,106.66,106.9,106.38,106.63,1244460.0,101.2308,101.4586,100.9651,101.2024,1244460.0
2016-09-26 10:30:00,106.63,106.91,106.23,106.37,802294.0,101.2024,101.4681,100.8227,100.9556,802294.0
2016-09-26 11:00:00,106.37,106.47,106.05,106.07,806725.0,100.9556,101.0505,100.6519,100.6709,806725.0
2016-09-26 11:30:00,106.08,106.18,105.52,105.57,1121031.0,100.6804,100.7753,100.1489,100.1963,1121031.0
2016-09-26 12:00:00,105.58,105.96,105.46,105.77,695417.0,100.2058,100.5665,100.0919,100.3861,695417.0
2016-09-26 12:30:00,105.76,105.82,105.41,105.63,579045.0,100.3766,100.4336,100.0445,100.2533,579045.0
2016-09-26 13:00:00,105.62,105.72,105.47,105.61,345142.0,100.2438,100.3387,100.1014,100.2343,345142.0
2016-09-26 13:30:00,105.63,105.66,105.3,105.53,677084.0,100.2533,100.2817,99.9401,100.1583,677084.0
2016-09-26 14:00:00,105.53,105.87,105.51,105.85,531540.0,100.1583,100.481,100.1394,100.4621,531540.0
2016-09-26 14:30:00,105.84,105.97,105.62,105.85,851031.0,100.4526,100.576,100.2438,100.4621,851031.0
2016-09-26 15:00:00,105.85,105.99,105.65,105.77,629165.0,100.4621,100.5949,100.2722,100.3861,629165.0
2016-09-26 15:30:00,105.77,105.87,105.61,105.75,3027388.0,100.3861,100.481,100.2343,100.3672,3027388.0
2016-09-27 09:30:00,106.52,107.76,106.37,107.48,2627121.0,101.098,102.2748,100.9556,102.0091,2627121.0
2016-09-27 10:00:00,107.5,107.74,107.15,107.27,1772539.0,102.0281,102.2559,101.6959,101.8098,1772539.0
2016-09-27 10:30:00,107.26,107.42,106.91,107.2,1601253.0,101.8003,101.9521,101.4681,101.7433,1601253.0
2016-09-27 11:00:00,107.2,107.55,107.09,107.49,767912.0,101.7433,102.0755,101.6389,102.0186,767912.0
2016-09-27 11:30:00,107.48,107.57,107.34,107.42,1063006.0,102.0091,102.0945,101.8762,101.9521,1063006.0
2016-09-27 12:00:00,107.41,108.17,107.4,108.02,1387924.0,101.9427,102.664,101.9332,102.5216,1387924.0
2016-09-27 12:30:00,108.05,108.07,107.7,107.87,804119.0,102.5501,102.5691,102.2179,102.3792,804119.0
2016-09-27 13:00:00,107.87,107.99,107.73,107.88,572312.0,102.3792,102.4931,102.2464,102.3887,572312.0
2016-09-27 13:30:00,107.87,108.12,107.81,107.82,544078.0,102.3792,102.6165,102.3223,102.3318,544078.0
2016-09-27 14:00:00,107.82,108.05,107.81,107.99,649608.0,102.3318,102.5501,102.3223,102.4931,649608.0
2016-09-27 14:30:00,108.0,108.06,107.86,108.0,579783.0,102.5026,102.5596,102.3697,102.5026,579783.0
2016-09-27 15:00:00,108.0,108.05,107.92,108.0,811713.0,102.5026,102.5501,102.4267,102.5026,811713.0
2016-09-27 15:30:00,108.01,108.49,107.96,108.3,2266633.0,102.5121,102.9677,102.4647,102.7874,2266633.0
2016-09-28 09:30:00,108.62,109.87,108.43,108.71,3620100.0,103.0911,104.2774,102.9107,103.1765,3620100.0
2016-09-28 10:00:00,108.7,108.97,108.2,108.46,1296841.0,103.167,103.4232,102.6924,102.9392,1296841.0
2016-09-28 10:30:00,108.46,108.5,107.27,107.42,1749812.0,102.9392,102.9772,101.8098,101.9521,1749812.0
2016-09-28 11:00:00,107.42,107.78,107.16,107.63,1171107.0,101.9521,102.2938,101.7054,102.1515,1171107.0
2016-09-28 11:30:00,107.63,107.99,107.45,107.82,681569.0,102.1515,102.4931,101.9806,102.3318,681569.0
2016-09-28 12:00:00,107.81,108.22,107.77,108.06,817145.0,102.3223,102.7114,102.2843,102.5596,817145.0
2016-09-28 12:30:00,108.05,108.17,107.87,108.1,561538.0,102.5501,102.664,102.3792,102.5975,561538.0
2016-09-28 13:00:00,108.1,108.34,108.02,108.34,494832.0,102.5975,102.8253,102.5216,102.8253,494832.0
2016-09-28 13:30:00,108.34,108.93,108.3,108.85,940497.0,102.8253,103.3853,102.7874,103.3094,940497.0
2016-09-28 14:00:00,108.85,108.86,108.49,108.65,650838.0,103.3094,103.3188,102.9677,103.1195,650838.0
2016-09-28 14:30:00,108.65,108.77,108.53,108.59,623348.0,103.1195,103.2334,103.0056,103.0626,623348.0
2016-09-28 15:00:00,108.6,108.62,108.22,108.36,637958.0,103.0721,103.0911,102.7114,102.8443,637958.0
2016-09-28 15:30:00,108.35,108.76,108.11,108.75,1358652.0,102.8348,103.2239,102.607,103.2144,1358652.0
2016-09-29 09:30:00,106.51,106.69,104.62,105.99,8404860.0,101.0885,101.2593,99.2947,100.5949,8404860.0
2016-09-29 10:00:00,105.96,106.1,104.98,105.53,3179028.0,100.5665,100.6993,99.6363,100.1583,3179028.0
2016-09-29 10:30:00,105.53,105.6,105.02,105.39,1616365.0,100.1583,100.2248,99.6743,100.0255,1616365.0
2016-09-29 11:00:00,105.37,105.49,104.57,105.05,1889384.0,100.0065,100.1204,99.2472,99.7028,1889384.0
2016-09-29 11:30:00,105.05,105.51,104.93,105.33,1393729.0,99.7028,100.1394,99.5889,99.9685,1393729.0
2016-09-29 12:00:00,105.34,106.54,105.32,106.35,1723505.0,99.978,101.1169,99.959,100.9366,1723505.0
2016-09-29 12:30:00,106.34,106.44,105.24,105.53,1307279.0,100.9271,101.022,99.8831,100.1583,1307279.0
2016-09-29 13:00:00,105.54,106.08,105.18,105.67,913327.0,100.1678,100.6804,99.8262,100.2912,913327.0
2016-09-29 13:30:00,105.68,105.99,105.19,105.37,930144.0,100.3007,100.5949,99.8357,100.0065,930144.0
2016-09-29 14:00:00,105.35,106.26,105.33,106.19,869281.0,99.9875,100.8512,99.9685,100.7848,869281.0
2016-09-29 14:30:00,106.18,106.3,105.79,105.99,947728.0,100.7753,100.8892,100.4051,100.5949,947728.0
2016-09-29 15:00:00,105.97,106.1,105.8,106.01,515390.0,100.576,100.6993,100.4146,100.6139,515390.0
2016-09-29 15:30:00,106.0,106.15,105.5,105.53,1931632.0,100.6044,100.7468,100.1299,100.1583,1931632.0
2016-09-30 09:30:00,106.5,107.1,106.16,106.18,2854934.0,101.079,101.6484,100.7563,100.7753,2854934.0
2016-09-30 10:00:00,106.18,106.52,105.79,105.97,1646396.0,100.7753,101.098,100.4051,100.576,1646396.0
2016-09-30 10:30:00,105.96,106.4,105.96,106.38,769050.0,100.5665,100.9841,100.5665,100.9651,769050.0
2016-09-30 11:00:00,106.37,106.63,106.15,106.46,802921.0,100.9556,101.2024,100.7468,101.041,802921.0
2016-09-30 11:30:00,106.46,106.49,106.06,106.29,854770.0,101.041,101.0695,100.6614,100.8797,854770.0
2016-09-30 12:00:00,106.3,106.54,106.24,106.41,418535.0,100.8892,101.1169,100.8322,100.9936,418535.0
2016-09-30 12:30:00,106.41,106.46,106.26,106.34,384765.0,100.9936,101.041,100.8512,100.9271,384765.0
2016-09-30 13:00:00,106.34,106.37,106.06,106.22,346432.0,100.9271,100.9556,100.6614,100.8132,346432.0
2016-09-30 13:30:00,106.23,106.43,106.18,106.27,474722.0,100.8227,101.0125,100.7753,100.8607,474722.0
2016-09-30 14:00:00,106.26,106.28,106.0,106.05,518886.0,100.8512,100.8702,100.6044,100.6519,518886.0
2016-09-30 14:30:00,106.06,106.12,105.82,106.09,621185.0,100.6614,100.7183,100.4336,100.6898,621185.0
2016-09-30 15:00:00,106.08,106.19,105.98,106.0,537615.0,100.6804,100.7848,100.5854,100.6044,537615.0
2016-09-30 15:30:00,106.0,106.15,105.8,105.82,1757207.0,100.6044,100.7468,100.4146,100.4336,1757207.0
2016-10-03 09:30:00,105.45,106.29,105.4,105.72,1961543.0,100.0824,100.8797,100.035,100.3387,1961543.0
2016-10-03 10:00:00,105.74,106.01,104.98,105.08,1223229.0,100.3577,100.6139,99.6363,99.7313,1223229.0
2016-10-03 10:30:00,105.09,105.44,105.01,105.26,766029.0,99.7407,100.0729,99.6648,99.9021,766029.0
2016-10-03 11:00:00,105.28,105.38,105.1,105.32,610967.0,99.9211,100.016,99.7502,99.959,610967.0
2016-10-03 11:30:00,105.32,105.4,105.01,105.1,478118.0,99.959,100.035,99.6648,99.7502,478118.0
2016-10-03 12:00:00,105.1,105.27,105.07,105.15,354992.0,99.7502,99.9116,99.7218,99.7977,354992.0
2016-10-03 12:30:00,105.15,105.45,105.05,105.44,453281.0,99.7977,100.0824,99.7028,100.0729,453281.0
2016-10-03 13:00:00,105.45,105.46,105.22,105.37,328649.0,100.0824,100.0919,99.8641,100.0065,328649.0
2016-10-03 13:30:00,105.37,105.42,105.22,105.25,512192.0,100.0065,100.0539,99.8641,99.8926,512192.0
2016-10-03 14:00:00,105.25,105.38,105.18,105.21,506081.0,99.8926,100.016,99.8262,99.8546,506081.0
2016-10-03 14:30:00,105.23,105.3,105.1,105.22,505695.0,99.8736,99.9401,99.7502,99.8641,505695.0
2016-10-03 15:00:00,105.23,105.38,105.2,105.28,533663.0,99.8736,100.016,99.8451,99.9211,533663.0
2016-10-03 15:30:00,105.28,105.49,105.27,105.38,1226597.0,99.9211,100.1204,99.9116,100.016,1226597.0
2016-10-04 09:30:00,105.93,106.23,105.37,105.78,1575582.0,100.538,100.8227,100.0065,100.3956,1575582.0
2016-10-04 10:00:00,105.78,105.96,105.4,105.88,1114422.0,100.3956,100.5665,100.035,100.4905,1114422.0
2016-10-04 10:30:00,105.88,106.16,105.68,105.72,1063012.0,100.4905,100.7563,100.3007,100.3387,1063012.0
2016-10-04 11:00:00,105.73,105.97,105.47,105.71,851405.0,100.3482,100.576,100.1014,100.3292,851405.0
2016-10-04 11:30:00,105.73,105.77,105.33,105.4,725441.0,100.3482,100.3861,99.9685,100.035,725441.0
2016-10-04 12:00:00,105.4,105.7,105.24,105.61,461016.0,100.035,100.3197,99.8831,100.2343,461016.0
2016-10-04 12:30:00,105.62,105.82,105.35,105.39,375114.0,100.2438,100.4336,99.9875,100.0255,375114.0
2016-10-04 13:00:00,105.39,105.48,105.13,105.21,584593.0,100.0255,100.1109,99.7787,99.8546,584593.0
2016-10-04 13:30:00,105.22,105.46,105.1,105.27,313189.0,99.8641,100.0919,99.7502,99.9116,313189.0
2016-10-04 14:00:00,105.27,105.46,105.16,105.19,343974.0,99.9116,100.0919,99.8072,99.8357,343974.0
2016-10-04 14:30:00,105.19,105.34,105.05,105.05,558325.0,99.8357,99.978,99.7028,99.7028,558325.0
2016-10-04 15:00:00,105.05,105.37,105.05,105.33,537071.0,99.7028,100.0065,99.7028,99.9685,537071.0
2016-10-04 15:30:00,105.34,105.57,105.22,105.47,1204229.0,99.978,100.1963,99.8641,100.1014,1204229.0
2016-10-05 09:30:00,105.87,106.29,105.66,106.11,1647567.0,100.481,100.8797,100.2817,100.7088,1647567.0
2016-10-05 10:00:00,106.1,106.76,105.8,106.05,1847593.0,100.6993,101.3257,100.4146,100.6519,1847593.0
2016-10-05 10:30:00,106.04,106.08,105.7,105.74,780705.0,100.6424,100.6804,100.3197,100.3577,780705.0
2016-10-05 11:00:00,105.73,106.2,105.71,106.18,654635.0,100.3482,100.7942,100.3292,100.7753,654635.0
2016-10-05 11:30:00,106.18,106.48,106.13,106.44,663877.0,100.7753,101.06,100.7278,101.022,663877.0
2016-10-05 12:00:00,106.44,107.1,106.32,106.95,996792.0,101.022,101.6484,100.9081,101.5061,996792.0
2016-10-05 12:30:00,106.94,107.2,106.81,107.17,716068.0,101.4966,101.7433,101.3732,101.7149,716068.0
2016-10-05 13:00:00,107.17,107.42,107.17,107.3,728028.0,101.7149,101.9521,101.7149,101.8383,728028.0
2016-10-05 13:30:00,107.3,107.42,107.22,107.33,461690.0,101.8383,101.9521,101.7623,101.8667,461690.0
2016-10-05 14:00:00,107.33,107.45,107.09,107.1,463482.0,101.8667,101.9806,101.6389,101.6484,463482.0
2016-10-05 14:30:00,107.11,107.15,106.75,106.86,617365.0,101.6579,101.6959,101.3162,101.4206,617365.0
2016-10-05 15:00:00,106.85,107.17,106.63,106.64,586334.0,101.4112,101.7149,101.2024,101.2118,586334.0
2016-10-05 15:30:00,106.64,107.03,106.63,107.01,1097240.0,101.2118,101.582,101.2024,101.563,1097240.0
2016-10-06 09:30:00,107.39,107.51,106.47,107.0,1701747.0,101.9237,102.0376,101.0505,101.5535,1701747.0
2016-10-06 10:00:00,107.01,107.28,106.44,106.51,949468.0,101.563,101.8193,101.022,101.0885,949468.0
2016-10-06 10:30:00,106.51,106.84,106.18,106.74,1220994.0,101.0885,101.4017,100.7753,101.3068,1220994.0
2016-10-06 11:00:00,106.73,106.83,106.2,106.53,623902.0,101.2973,101.3922,100.7942,101.1074,623902.0
2016-10-06 11:30:00,106.54,107.11,106.52,107.03,608152.0,101.1169,101.6579,101.098,101.582,608152.0
2016-10-06 12:00:00,107.04,107.13,106.65,106.76,491478.0,101.5915,101.6769,101.2213,101.3257,491478.0
2016-10-06 12:30:00,106.76,106.96,106.62,106.8,414890.0,101.3257,101.5156,101.1929,101.3637,414890.0
2016-10-06 13:00:00,106.8,106.82,106.62,106.77,455562.0,101.3637,101.3827,101.1929,101.3352,455562.0
2016-10-06 13:30:00,106.76,106.85,106.58,106.7,323590.0,101.3257,101.4112,101.1549,101.2688,323590.0
2016-10-06 14:00:00,106.7,107.04,106.69,106.97,456208.0,101.2688,101.5915,101.2593,101.5251,456208.0
2016-10-06 14:30:00,106.98,107.08,106.78,106.85,445848.0,101.5345,101.6295,101.3447,101.4112,445848.0
2016-10-06 15:00:00,106.85,107.0,106.83,106.85,354254.0,101.4112,101.5535,101.3922,101.4112,354254.0
2016-10-06 15:30:00,106.84,107.12,106.83,107.07,792554.0,101.4017,101.6674,101.3922,101.62,792554.0
2016-10-07 09:30:00,106.89,107.55,106.5,106.96,1374346.0,101.4491,102.0755,101.079,101.5156,1374346.0
2016-10-07 10:00:00,106.98,107.12,106.67,106.88,837386.0,101.5345,101.6674,101.2403,101.4396,837386.0
2016-10-07 10:30:00,106.89,106.9,106.5,106.51,576380.0,101.4491,101.4586,101.079,101.0885,576380.0
2016-10-07 11:00:00,106.5,106.57,106.16,106.25,469060.0,101.079,101.1454,100.7563,100.8417,469060.0
2016-10-07 11:30:00,106.24,106.27,105.6,105.85,734684.0,100.8322,100.8607,100.2248,100.4621,734684.0
2016-10-07 12:00:00,105.82,105.96,105.65,105.66,406026.0,100.4336,100.5665,100.2722,100.2817,406026.0
2016-10-07 12:30:00,105.65,106.04,105.56,106.01,413098.0,100.2722,100.6424,100.1868,100.6139,413098.0
2016-10-07 13:00:00,105.98,106.24,105.86,106.14,447398.0,100.5854,100.8322,100.4716,100.7373,447398.0
2016-10-07 13:30:00,106.14,106.28,105.97,105.99,351959.0,100.7373,100.8702,100.576,100.5949,351959.0
2016-10-07 14:00:00,105.98,106.0,105.78,105.89,343846.0,100.5854,100.6044,100.3956,100.5,343846.0
2016-10-07 14:30:00,105.89,106.07,105.84,106.04,309261.0,100.5,100.6709,100.4526,100.6424,309261.0
2016-10-07 15:00:00,106.04,106.07,105.82,105.91,317901.0,100.6424,100.6709,100.4336,100.519,317901.0
2016-10-07 15:30:00,105.92,106.05,105.75,105.99,852888.0,100.5285,100.6519,100.3672,100.5949,852888.0
2016-10-10 09:30:00,106.79,108.28,106.56,107.73,2418816.0,101.3542,102.7684,101.1359,102.2464,2418816.0
2016-10-10 10:00:00,107.71,108.06,107.71,107.9,1157986.0,102.2274,102.5596,102.2274,102.4077,1157986.0
2016-10-10 10:30:00,107.9,108.23,107.87,108.1,817221.0,102.4077,102.7209,102.3792,102.5975,817221.0
2016-10-10 11:00:00,108.1,108.28,108.02,108.25,424206.0,102.5975,102.7684,102.5216,102.7399,424206.0
2016-10-10 11:30:00,108.25,108.46,108.15,108.17,625879.0,102.7399,102.9392,102.645,102.664,625879.0
2016-10-10 12:00:00,108.18,108.3,107.88,108.13,475193.0,102.6735,102.7874,102.3887,102.626,475193.0
2016-10-10 12:30:00,108.12,108.35,108.1,108.32,263349.0,102.6165,102.8348,102.5975,102.8063,263349.0
2016-10-10 13:00:00,108.31,108.54,108.26,108.54,536575.0,102.7968,103.0151,102.7494,103.0151,536575.0
2016-10-10 13:30:00,108.54,108.82,108.36,108.75,518444.0,103.0151,103.2809,102.8443,103.2144,518444.0
2016-10-10 14:00:00,108.75,108.78,108.5,108.62,354037.0,103.2144,103.2429,102.9772,103.0911,354037.0
2016-10-10 14:30:00,108.63,108.78,108.46,108.78,682556.0,103.1006,103.2429,102.9392,103.2429,682556.0
2016-10-10 15:00:00,108.78,108.92,108.68,108.9,601253.0,103.2429,103.3758,103.148,103.3568,601253.0
2016-10-10 15:30:00,108.9,109.0,108.33,108.41,1393028.0,103.3568,103.4517,102.8158,102.8918,1393028.0
2016-10-11 09:30:00,107.8,107.97,106.65,106.82,2205825.0,102.3128,102.4741,101.2213,101.3827,2205825.0
2016-10-11 10:00:00,106.82,106.83,106.04,106.17,1410746.0,101.3827,101.3922,100.6424,100.7658,1410746.0
2016-10-11 10:30:00,106.17,106.19,105.31,105.31,1467712.0,100.7658,100.7848,99.9495,99.9495,1467712.0
2016-10-11 11:00:00,105.32,105.69,105.01,105.44,1094164.0,99.959,100.3102,99.6648,100.0729,1094164.0
2016-10-11 11:30:00,105.44,105.85,105.39,105.53,734296.0,100.0729,100.4621,100.0255,100.1583,734296.0
2016-10-11 12:00:00,105.54,105.64,105.3,105.59,431578.0,100.1678,100.2627,99.9401,100.2153,431578.0
2016-10-11 12:30:00,105.59,105.7,105.38,105.67,481892.0,100.2153,100.3197,100.016,100.2912,481892.0
2016-10-11 13:00:00,105.67,105.84,105.41,105.72,516354.0,100.2912,100.4526,100.0445,100.3387,516354.0
2016-10-11 13:30:00,105.73,105.77,105.04,105.11,671623.0,100.3482,100.3861,99.6933,99.7597,671623.0
2016-10-11 14:00:00,105.11,105.15,104.8,104.87,1380135.0,99.7597,99.7977,99.4655,99.5319,1380135.0
2016-10-11 14:30:00,104.87,105.33,104.75,105.1,786638.0,99.5319,99.9685,99.4181,99.7502,786638.0
2016-10-11 15:00:00,105.1,105.36,104.94,105.11,590873.0,99.7502,99.997,99.5984,99.7597,590873.0
2016-10-11 15:30:00,105.12,105.19,104.94,105.17,1217630.0,99.7692,99.8357,99.5984,99.8167,1217630.0
2016-10-12 09:30:00,105.1,105.11,103.34,104.2,2324941.0,99.7502,99.7597,98.0798,98.896,2324941.0
2016-10-12 10:00:00,104.19,104.69,104.0,104.45,976122.0,98.8866,99.3611,98.7062,99.1333,976122.0
2016-10-12 10:30:00,104.46,104.55,103.75,103.8,815083.0,99.1428,99.2282,98.469,98.5164,815083.0
2016-10-12 11:00:00,103.8,104.07,103.16,103.31,1527847.0,98.5164,98.7727,97.909,98.0514,1527847.0
2016-10-12 11:30:00,103.3,103.56,102.26,102.41,2431098.0,98.0419,98.2886,97.0548,97.1972,2431098.0
2016-10-12 12:00:00,102.4,102.99,101.82,102.97,1999313.0,97.1877,97.7476,96.6372,97.7287,1999313.0
2016-10-12 12:30:00,102.97,103.22,102.74,102.95,758001.0,97.7287,97.9659,97.5104,97.7097,758001.0
2016-10-12 13:00:00,102.94,103.24,102.93,103.12,502800.0,97.7002,97.9849,97.6907,97.871,502800.0
2016-10-12 13:30:00,103.12,103.27,102.99,103.16,591818.0,97.871,98.0134,97.7476,97.909,591818.0
2016-10-12 14:00:00,103.16,103.62,102.96,103.36,782338.0,97.909,98.3456,97.7192,98.0988,782338.0
2016-10-12 14:30:00,103.36,103.65,103.31,103.45,587662.0,98.0988,98.374,98.0514,98.1842,587662.0
2016-10-12 15:00:00,103.45,103.55,103.3,103.37,529862.0,98.1842,98.2791,98.0419,98.1083,529862.0
2016-10-12 15:30:00,103.36,103.72,103.1,103.61,1687792.0,98.0988,98.4405,97.852,98.3361,1687792.0
2016-10-13 09:30:00,102.06,102.06,99.0,99.99,5600765.0,96.865,96.865,93.9607,94.9003,5600765.0
2016-10-13 10:00:00,99.99,100.88,99.6,100.44,2726678.0,94.9003,95.745,94.5302,95.3274,2726678.0
2016-10-13 10:30:00,100.45,100.86,100.15,100.59,1587603.0,95.3369,95.7261,95.0522,95.4698,1587603.0
2016-10-13 11:00:00,100.59,100.97,100.19,100.88,1260200.0,95.4698,95.8305,95.0902,95.745,1260200.0
2016-10-13 11:30:00,100.89,101.39,100.8,101.22,1023691.0,95.7545,96.2291,95.6691,96.0677,1023691.0
2016-10-13 12:00:00,101.22,101.37,101.1,101.2,473003.0,96.0677,96.2101,95.9538,96.0488,473003.0
2016-10-13 12:30:00,101.19,101.54,101.11,101.44,664982.0,96.0393,96.3714,95.9633,96.2765,664982.0
2016-10-13 13:00:00,101.41,101.49,101.1,101.19,481398.0,96.2481,96.324,95.9538,96.0393,481398.0
2016-10-13 13:30:00,101.19,101.68,100.86,101.68,478989.0,96.0393,96.5043,95.7261,96.5043,478989.0
2016-10-13 14:00:00,101.68,102.09,101.61,101.97,947934.0,96.5043,96.8935,96.4379,96.7796,947934.0
2016-10-13 14:30:00,101.96,102.37,101.69,102.36,1001151.0,96.7701,97.1592,96.5138,97.1497,1001151.0
2016-10-13 15:00:00,102.36,102.55,102.13,102.4,825993.0,97.1497,97.33,96.9314,97.1877,825993.0
2016-10-13 15:30:00,102.4,102.48,102.05,102.13,1346806.0,97.1877,97.2636,96.8555,96.9314,1346806.0
2016-10-14 09:30:00,104.3,104.7,103.15,103.31,2364562.0,98.991,99.3706,97.8995,98.0514,2364562.0
2016-10-14 10:00:00,103.31,103.67,102.61,102.72,1273864.0,98.0514,98.393,97.387,97.4914,1273864.0
2016-10-14 10:30:00,102.72,102.83,102.18,102.26,1153634.0,97.4914,97.5958,96.9789,97.0548,1153634.0
2016-10-14 11:00:00,102.28,102.44,101.5,101.52,1291864.0,97.0738,97.2256,96.3335,96.3525,1291864.0
2016-10-14 11:30:00,101.52,102.03,101.03,101.87,1050168.0,96.3525,96.8365,95.8874,96.6846,1050168.0
2016-10-14 12:00:00,101.87,102.09,101.61,102.0,475644.0,96.6846,96.8935,96.4379,96.808,475644.0
2016-10-14 12:30:00,102.0,102.5,101.97,102.49,472519.0,96.808,97.2826,96.7796,97.2731,472519.0
2016-10-14 13:00:00,102.49,102.7,102.35,102.51,717714.0,97.2731,97.4724,97.1402,97.2921,717714.0
2016-10-14 13:30:00,102.5,102.84,102.4,102.42,374192.0,97.2826,97.6053,97.1877,97.2067,374192.0
2016-10-14 14:00:00,102.42,102.5,102.12,102.4,444788.0,97.2067,97.2826,96.9219,97.1877,444788.0
2016-10-14 14:30:00,102.41,102.41,101.88,101.98,491234.0,97.1972,97.1972,96.6941,96.789,491234.0
2016-10-14 15:00:00,101.98,102.22,101.96,101.98,382344.0,96.789,97.0168,96.7701,96.789,382344.0
2016-10-14 15:30:00,102.0,102.2,101.86,101.87,861001.0,96.808,96.9979,96.6752,96.6846,861001.0
2016-10-17 09:30:00,101.5,102.62,101.27,101.91,1698425.0,96.3335,97.3965,96.1152,96.7226,1698425.0
2016-10-17 10:00:00,101.95,102.99,101.89,102.91,890043.0,96.7606,97.7476,96.7036,97.6717,890043.0
2016-10-17 10:30:00,102.92,103.0,102.62,103.0,630793.0,97.6812,97.7571,97.3965,97.7571,630793.0
2016-10-17 11:00:00,102.99,103.16,102.77,102.79,529359.0,97.7476,97.909,97.5388,97.5578,529359.0
2016-10-17 11:30:00,102.8,103.47,102.8,103.15,735576.0,97.5673,98.2032,97.5673,97.8995,735576.0
2016-10-17 12:00:00,103.16,103.41,102.99,103.36,328366.0,97.909,98.1463,97.7476,98.0988,328366.0
2016-10-17 12:30:00,103.36,103.46,103.22,103.35,304367.0,98.0988,98.1937,97.9659,98.0893,304367.0
2016-10-17 13:00:00,103.35,103.43,103.05,103.16,491177.0,98.0893,98.1652,97.8046,97.909,491177.0
2016-10-17 13:30:00,103.17,103.29,103.05,103.06,609686.0,97.9185,98.0324,97.8046,97.8141,609686.0
2016-10-17 14:00:00,103.08,103.2,102.92,103.08,471280.0,97.8331,97.9469,97.6812,97.8331,471280.0
2016-10-17 14:30:00,103.08,103.09,102.94,103.01,276628.0,97.8331,97.8425,97.7002,97.7666,276628.0
2016-10-17 15:00:00,103.0,103.11,102.81,102.88,478424.0,97.7571,97.8615,97.5768,97.6432,478424.0
2016-10-17 15:30:00,102.87,102.93,102.76,102.84,864027.0,97.6337,97.6907,97.5293,97.6053,864027.0
2016-10-18 09:30:00,104.47,104.99,104.01,104.7,2260490.0,99.1523,99.6458,98.7157,99.3706,2260490.0
2016-10-18 10:00:00,104.71,104.87,104.18,104.49,991546.0,99.3801,99.5319,98.8771,99.1713,991546.0
2016-10-18 10:30:00,104.49,104.74,104.41,104.53,445429.0,99.1713,99.4086,99.0954,99.2093,445429.0
2016-10-18 11:00:00,104.52,104.73,104.24,104.53,790104.0,99.1998,99.3991,98.934,99.2093,790104.0
2016-10-18 11:30:00,104.53,104.8,104.33,104.74,566513.0,99.2093,99.4655,99.0194,99.4086,566513.0
2016-10-18 12:00:00,104.74,104.78,104.44,104.51,402190.0,99.4086,99.4465,99.1238,99.1903,402190.0
2016-10-18 12:30:00,104.52,104.53,104.28,104.36,354961.0,99.1998,99.2093,98.972,99.0479,354961.0
2016-10-18 13:00:00,104.36,104.42,104.24,104.28,317372.0,99.0479,99.1048,98.934,98.972,317372.0
2016-10-18 13:30:00,104.29,104.33,103.87,103.97,424882.0,98.9815,99.0194,98.5828,98.6778,424882.0
2016-10-18 14:00:00,103.99,104.08,103.92,104.03,264843.0,98.6967,98.7822,98.6303,98.7347,264843.0
2016-10-18 14:30:00,104.04,104.06,103.66,103.89,522461.0,98.7442,98.7632,98.3835,98.6018,522461.0
2016-10-18 15:00:00,103.9,104.04,103.76,103.78,476247.0,98.6113,98.7442,98.4784,98.4974,476247.0
2016-10-18 15:30:00,103.78,103.83,103.31,103.34,1141568.0,98.4974,98.5449,98.0514,98.0798,1141568.0
2016-10-19 09:30:00,104.33,104.72,104.01,104.47,1559283.0,99.0194,99.3896,98.7157,99.1523,1559283.0
2016-10-19 10:00:00,104.47,104.8,104.05,104.08,805753.0,99.1523,99.4655,98.7537,98.7822,805753.0
2016-10-19 10:30:00,104.05,104.26,103.65,103.78,619584.0,98.7537,98.953,98.374,98.4974,619584.0
2016-10-19 11:00:00,103.79,103.95,103.66,103.8,493788.0,98.5069,98.6588,98.3835,98.5164,493788.0
2016-10-19 11:30:00,103.8,103.97,103.66,103.74,565487.0,98.5164,98.6778,98.3835,98.4595,565487.0
2016-10-19 12:00:00,103.73,103.94,103.72,103.8,262743.0,98.45,98.6493,98.4405,98.5164,262743.0
2016-10-19 12:30:00,103.8,103.95,103.73,103.79,264294.0,98.5164,98.6588,98.45,98.5069,264294.0
2016-10-19 13:00:00,103.8,103.95,103.75,103.88,194763.0,98.5164,98.6588,98.469,98.5923,194763.0
2016-10-19 13:30:00,103.88,104.0,103.85,103.91,187544.0,98.5923,98.7062,98.5639,98.6208,187544.0
2016-10-19 14:00:00,103.92,104.25,103.91,103.96,404726.0,98.6303,98.9435,98.6208,98.6683,404726.0
2016-10-19 14:30:00,103.95,104.14,103.89,104.11,265891.0,98.6588,98.8391,98.6018,98.8106,265891.0
2016-10-19 15:00:00,104.11,104.32,104.1,104.26,320385.0,98.8106,99.0099,98.8011,98.953,320385.0
2016-10-19 15:30:00,104.26,104.3,103.95,103.96,748950.0,98.953,98.991,98.6588,98.6683,748950.0
2016-10-20 09:30:00,104.27,104.59,103.82,103.84,1203611.0,98.9625,99.2662,98.5354,98.5544,1203611.0
2016-10-20 10:00:00,103.85,104.19,103.75,104.02,643174.0,98.5639,98.8866,98.469,98.7252,643174.0
2016-10-20 10:30:00,104.01,104.01,103.57,103.84,517880.0,98.7157,98.7157,98.2981,98.5544,517880.0
2016-10-20 11:00:00,103.85,104.42,103.71,104.12,678458.0,98.5639,99.1048,98.431,98.8201,678458.0
2016-10-20 11:30:00,104.13,104.38,104.02,104.38,357473.0,98.8296,99.0669,98.7252,99.0669,357473.0
2016-10-20 12:00:00,104.38,104.45,104.23,104.36,413119.0,99.0669,99.1333,98.9245,99.0479,413119.0
2016-10-20 12:30:00,104.36,104.62,104.3,104.61,394412.0,99.0479,99.2947,98.991,99.2852,394412.0
2016-10-20 13:00:00,104.61,104.74,104.41,104.5,368152.0,99.2852,99.4086,99.0954,99.1808,368152.0
2016-10-20 13:30:00,104.5,104.5,104.0,104.06,322236.0,99.1808,99.1808,98.7062,98.7632,322236.0
2016-10-20 14:00:00,104.05,104.19,104.03,104.11,178008.0,98.7537,98.8866,98.7347,98.8106,178008.0
2016-10-20 14:30:00,104.12,104.23,104.0,104.1,263103.0,98.8201,98.9245,98.7062,98.8011,263103.0
2016-10-20 15:00:00,104.11,104.2,104.04,104.09,248706.0,98.8106,98.896,98.7442,98.7916,248706.0
2016-10-20 15:30:00,104.09,104.18,103.91,103.92,626589.0,98.7916,98.8771,98.6208,98.6303,626589.0
2016-10-21 09:30:00,103.72,103.86,102.75,103.55,1341235.0,98.4405,98.5734,97.5199,98.2791,1341235.0
2016-10-21 10:00:00,103.55,103.57,103.05,103.21,767722.0,98.2791,98.2981,97.8046,97.9564,767722.0
2016-10-21 10:30:00,103.25,103.44,103.18,103.28,403548.0,97.9944,98.1747,97.928,98.0229,403548.0
2016-10-21 11:00:00,103.27,103.56,103.25,103.45,326944.0,98.0134,98.2886,97.9944,98.1842,326944.0
2016-10-21 11:30:00,103.44,103.45,103.27,103.27,241642.0,98.1747,98.1842,98.0134,98.0134,241642.0
2016-10-21 12:00:00,103.25,103.35,103.23,103.28,251068.0,97.9944,98.0893,97.9754,98.0229,251068.0
2016-10-21 12:30:00,103.28,103.37,103.25,103.31,180492.0,98.0229,98.1083,97.9944,98.0514,180492.0
2016-10-21 13:00:00,103.31,103.41,103.21,103.21,259811.0,98.0514,98.1463,97.9564,97.9564,259811.0
2016-10-21 13:30:00,103.21,103.38,103.17,103.38,366790.0,97.9564,98.1178,97.9185,98.1178,366790.0
2016-10-21 14:00:00,103.37,103.4,103.29,103.34,291965.0,98.1083,98.1368,98.0324,98.0798,291965.0
2016-10-21 14:30:00,103.34,103.49,103.33,103.45,244395.0,98.0798,98.2222,98.0703,98.1842,244395.0
2016-10-21 15:00:00,103.46,103.67,103.38,103.61,381588.0,98.1937,98.393,98.1178,98.3361,381588.0
2016-10-21 15:30:00,103.61,103.94,103.59,103.93,907738.0,98.3361,98.6493,98.3171,98.6398,907738.0
2016-10-24 09:30:00,104.97,105.3,104.18,104.2,1860657.0,99.6269,99.9401,98.8771,98.896,1860657.0
2016-10-24 10:00:00,104.19,104.55,103.91,103.94,922034.0,98.8866,99.2282,98.6208,98.6493,922034.0
2016-10-24 10:30:00,103.95,104.03,103.55,103.83,863669.0,98.6588,98.7347,98.2791,98.5449,863669.0
2016-10-24 11:00:00,103.81,104.06,103.77,103.98,814252.0,98.5259,98.7632,98.4879,98.6872,814252.0
2016-10-24 11:30:00,103.98,104.11,103.7,103.73,482927.0,98.6872,98.8106,98.4215,98.45,482927.0
2016-10-24 12:00:00,103.75,103.97,103.72,103.85,322467.0,98.469,98.6778,98.4405,98.5639,322467.0
2016-10-24 12:30:00,103.85,104.16,103.81,104.07,251631.0,98.5639,98.8581,98.5259,98.7727,251631.0
2016-10-24 13:00:00,104.06,104.21,104.04,104.19,218560.0,98.7632,98.9055,98.7442,98.8866,218560.0
2016-10-24 13:30:00,104.19,104.29,103.81,103.86,348037.0,98.8866,98.9815,98.5259,98.5734,348037.0
2016-10-24 14:00:00,103.87,104.06,103.86,103.98,324017.0,98.5828,98.7632,98.5734,98.6872,324017.0
2016-10-24 14:30:00,103.98,104.05,103.94,103.98,426445.0,98.6872,98.7537,98.6493,98.6872,426445.0
2016-10-24 15:00:00,103.99,104.06,103.95,104.0,316039.0,98.6967,98.7632,98.6588,98.7062,316039.0
2016-10-24 15:30:00,104.0,104.48,103.85,104.47,1252009.0,98.7062,99.1618,98.5639,99.1523,1252009.0
2016-10-25 09:30:00,104.86,104.86,104.1,104.45,1914731.0,99.5225,99.5225,98.8011,99.1333,1914731.0
2016-10-25 10:00:00,104.48,105.21,104.36,105.07,805174.0,99.1618,99.8546,99.0479,99.7218,805174.0
2016-10-25 10:30:00,105.08,105.08,104.49,104.72,640366.0,99.7313,99.7313,99.1713,99.3896,640366.0
2016-10-25 11:00:00,104.74,104.95,104.51,104.95,534624.0,99.4086,99.6079,99.1903,99.6079,534624.0
2016-10-25 11:30:00,104.95,105.02,104.81,104.83,512583.0,99.6079,99.6743,99.475,99.494,512583.0
2016-10-25 12:00:00,104.82,104.97,104.73,104.93,590557.0,99.4845,99.6269,99.3991,99.5889,590557.0
2016-10-25 12:30:00,104.92,105.04,104.84,104.99,388557.0,99.5794,99.6933,99.5035,99.6458,388557.0
2016-10-25 13:00:00,105.0,105.01,104.85,104.87,279256.0,99.6553,99.6648,99.513,99.5319,279256.0
2016-10-25 13:30:00,104.87,104.97,104.75,104.92,259782.0,99.5319,99.6269,99.4181,99.5794,259782.0
2016-10-25 14:00:00,104.92,104.98,104.64,104.66,293703.0,99.5794,99.6363,99.3137,99.3326,293703.0
2016-10-25 14:30:00,104.66,104.69,104.25,104.26,347783.0,99.3326,99.3611,98.9435,98.953,347783.0
2016-10-25 15:00:00,104.26,104.36,104.07,104.08,285797.0,98.953,99.0479,98.7727,98.7822,285797.0
2016-10-25 15:30:00,104.08,104.24,104.02,104.22,616574.0,98.7822,98.934,98.7252,98.915,616574.0
2016-10-26 09:30:00,103.68,103.92,103.08,103.16,875878.0,98.4025,98.6303,97.8331,97.909,875878.0
2016-10-26 10:00:00,103.13,103.79,103.1,103.38,380594.0,97.8805,98.5069,97.852,98.1178,380594.0
2016-10-26 10:30:00,103.39,103.83,103.32,103.77,288544.0,98.1273,98.5449,98.0608,98.4879,288544.0
2016-10-26 11:00:00,103.77,104.0,103.77,103.87,313165.0,98.4879,98.7062,98.4879,98.5828,313165.0
2016-10-26 11:30:00,103.88,103.92,103.69,103.73,306225.0,98.5923,98.6303,98.412,98.45,306225.0
2016-10-26 12:00:00,103.73,103.83,103.63,103.8,231396.0,98.45,98.5449,98.3551,98.5164,231396.0
2016-10-26 12:30:00,103.79,103.9,103.59,103.6,327229.0,98.5069,98.6113,98.3171,98.3266,327229.0
2016-10-26 13:00:00,103.61,103.71,103.28,103.3,300534.0,98.3361,98.431,98.0229,98.0419,300534.0
2016-10-26 13:30:00,103.3,103.3,102.94,102.98,430900.0,98.0419,98.0419,97.7002,97.7381,430900.0
2016-10-26 14:00:00,102.97,103.26,102.77,103.05,350210.0,97.7287,98.0039,97.5388,97.8046,350210.0
2016-10-26 14:30:00,103.04,103.13,102.85,103.09,481580.0,97.7951,97.8805,97.6148,97.8425,481580.0
2016-10-26 15:00:00,103.09,103.2,102.9,103.1,506792.0,97.8425,97.9469,97.6622,97.852,506792.0
2016-10-26 15:30:00,103.09,103.15,102.7,102.78,975731.0,97.8425,97.8995,97.4724,97.5483,975731.0
2016-10-27 09:30:00,103.38,104.11,103.34,103.6,1210322.0,98.1178,98.8106,98.0798,98.3266,1210322.0
2016-10-27 10:00:00,103.6,103.69,102.46,102.78,1114326.0,98.3266,98.412,97.2446,97.5483,1114326.0
2016-10-27 10:30:00,102.79,102.81,101.85,102.18,1087403.0,97.5578,97.5768,96.6657,96.9789,1087403.0
2016-10-27 11:00:00,102.2,102.8,102.19,102.55,362674.0,96.9979,97.5673,96.9884,97.33,362674.0
2016-10-27 11:30:00,102.55,102.77,102.3,102.68,278239.0,97.33,97.5388,97.0928,97.4534,278239.0
2016-10-27 12:00:00,102.7,102.78,102.4,102.62,273164.0,97.4724,97.5483,97.1877,97.3965,273164.0
2016-10-27 12:30:00,102.62,102.67,102.36,102.63,380291.0,97.3965,97.4439,97.1497,97.406,380291.0
2016-10-27 13:00:00,102.63,102.98,102.51,102.97,397499.0,97.406,97.7381,97.2921,97.7287,397499.0
2016-10-27 13:30:00,102.98,103.08,102.7,102.86,422595.0,97.7381,97.8331,97.4724,97.6243,422595.0
2016-10-27 14:00:00,102.87,102.95,102.5,102.54,279178.0,97.6337,97.7097,97.2826,97.3205,279178.0
2016-10-27 14:30:00,102.55,102.65,102.35,102.44,283819.0,97.33,97.4249,97.1402,97.2256,283819.0
2016-10-27 15:00:00,102.44,102.58,102.06,102.2,484189.0,97.2256,97.3585,96.865,96.9979,484189.0
2016-10-27 15:30:00,102.18,102.43,102.15,102.34,883915.0,96.9789,97.2161,96.9504,97.1307,883915.0
2016-10-28 09:30:00,102.35,103.05,101.76,102.63,1414963.0,97.1402,97.8046,96.5802,97.406,1414963.0
2016-10-28 10:00:00,102.62,102.81,102.08,102.27,497026.0,97.3965,97.5768,96.884,97.0643,497026.0
2016-10-28 10:30:00,102.28,102.63,102.22,102.55,426359.0,97.0738,97.406,97.0168,97.33,426359.0
2016-10-28 11:00:00,102.56,102.61,102.29,102.34,333229.0,97.3395,97.387,97.0833,97.1307,333229.0
2016-10-28 11:30:00,102.35,102.45,102.26,102.31,257947.0,97.1402,97.2351,97.0548,97.1023,257947.0
2016-10-28 12:00:00,102.3,102.75,102.28,102.64,305985.0,97.0928,97.5199,97.0738,97.4155,305985.0
2016-10-28 12:30:00,102.63,102.89,102.59,102.67,265366.0,97.406,97.6527,97.368,97.4439,265366.0
2016-10-28 13:00:00,102.65,102.77,102.29,102.48,425188.0,97.4249,97.5388,97.0833,97.2636,425188.0
2016-10-28 13:30:00,102.48,102.52,101.8,101.83,629744.0,97.2636,97.3016,96.6182,96.6467,629744.0
2016-10-28 14:00:00,101.83,102.0,101.58,101.83,672320.0,96.6467,96.808,96.4094,96.6467,672320.0
2016-10-28 14:30:00,101.83,102.2,101.67,102.0,390967.0,96.6467,96.9979,96.4948,96.808,390967.0
2016-10-28 15:00:00,102.02,102.29,101.84,102.19,436143.0,96.827,97.0833,96.6562,96.9884,436143.0
2016-10-28 15:30:00,102.19,102.2,101.55,101.89,1059464.0,96.9884,96.9979,96.3809,96.7036,1059464.0
2016-10-31 09:30:00,102.65,103.21,102.02,102.03,2310374.0,97.4249,97.9564,96.827,96.8365,2310374.0
2016-10-31 10:00:00,102.03,102.55,101.93,102.07,904488.0,96.8365,97.33,96.7416,96.8745,904488.0
2016-10-31 10:30:00,102.08,102.09,101.55,101.85,747674.0,96.884,96.8935,96.3809,96.6657,747674.0
2016-10-31 11:00:00,101.87,101.98,101.42,101.73,702862.0,96.6846,96.789,96.2576,96.5518,702862.0
2016-10-31 11:30:00,101.74,101.86,101.55,101.71,443452.0,96.5613,96.6752,96.3809,96.5328,443452.0
2016-10-31 12:00:00,101.7,102.02,101.65,101.97,300352.0,96.5233,96.827,96.4758,96.7796,300352.0
2016-10-31 12:30:00,101.97,102.07,101.7,101.7,442923.0,96.7796,96.8745,96.5233,96.5233,442923.0
2016-10-31 13:00:00,101.71,101.89,101.7,101.83,305269.0,96.5328,96.7036,96.5233,96.6467,305269.0
2016-10-31 13:30:00,101.84,101.98,101.78,101.93,509456.0,96.6562,96.789,96.5992,96.7416,509456.0
2016-10-31 14:00:00,101.93,102.03,101.86,101.99,438455.0,96.7416,96.8365,96.6752,96.7985,438455.0
2016-10-31 14:30:00,101.98,102.05,101.84,101.91,635423.0,96.789,96.8555,96.6562,96.7226,635423.0
2016-10-31 15:00:00,101.9,102.02,101.82,101.88,488687.0,96.7131,96.827,96.6372,96.6941,488687.0
2016-10-31 15:30:00,101.88,101.96,101.61,101.69,970736.0,96.6941,96.7701,96.4379,96.5138,970736.0
2016-11-01 09:30:00,100.42,100.49,99.21,100.1,4691972.0,95.3085,95.3749,94.16,95.0047,4691972.0
2016-11-01 10:00:00,100.1,101.2,100.04,101.07,1604900.0,95.0047,96.0488,94.9478,95.9254,1604900.0
2016-11-01 10:30:00,101.07,101.24,100.66,101.01,1117969.0,95.9254,96.0867,95.5362,95.8684,1117969.0
2016-11-01 11:00:00,101.02,101.2,100.9,101.11,858592.0,95.8779,96.0488,95.764,95.9633,858592.0
2016-11-01 11:30:00,101.11,101.2,100.9,100.95,654155.0,95.9633,96.0488,95.764,95.8115,654155.0
2016-11-01 12:00:00,100.95,100.99,100.36,100.63,977071.0,95.8115,95.8494,95.2515,95.5078,977071.0
2016-11-01 12:30:00,100.61,100.9,100.47,100.66,685855.0,95.4888,95.764,95.3559,95.5362,685855.0
2016-11-01 13:00:00,100.66,100.75,100.3,100.46,575200.0,95.5362,95.6217,95.1946,95.3464,575200.0
2016-11-01 13:30:00,100.46,100.47,99.88,100.05,904391.0,95.3464,95.3559,94.7959,94.9573,904391.0
2016-11-01 14:00:00,100.05,100.09,99.25,99.81,1455777.0,94.9573,94.9953,94.198,94.7295,1455777.0
2016-11-01 14:30:00,99.8,100.48,99.73,100.29,1051852.0,94.72,95.3654,94.6536,95.1851,1051852.0
2016-11-01 15:00:00,100.25,100.4,99.94,100.2,1041350.0,95.1471,95.2895,94.8529,95.0997,1041350.0
2016-11-01 15:30:00,100.18,101.0,100.15,100.97,2217423.0,95.0807,95.8589,95.0522,95.8305,2217423.0
2016-11-02 09:30:00,103.8,104.1,102.61,103.38,5673062.0,98.5164,98.8011,97.387,98.1178,5673062.0
2016-11-02 10:00:00,103.36,103.61,101.55,102.12,3645897.0,98.0988,98.3361,96.3809,96.9219,3645897.0
2016-11-02 10:30:00,102.12,102.17,100.16,100.75,3254694.0,96.9219,96.9694,95.0617,95.6217,3254694.0
2016-11-02 11:00:00,100.76,100.85,100.22,100.46,1987731.0,95.6311,95.7166,95.1186,95.3464,1987731.0
2016-11-02 11:30:00,100.45,100.49,98.63,98.85,3224427.0,95.3369,95.3749,93.6096,93.8184,3224427.0
2016-11-02 12:00:00,98.82,98.95,97.31,98.34,3321114.0,93.7899,93.9133,92.3568,93.3343,3321114.0
2016-11-02 12:30:00,98.34,99.23,98.11,98.84,2128739.0,93.3343,94.179,93.116,93.8089,2128739.0
2016-11-02 13:00:00,98.85,98.88,97.38,97.78,2028313.0,93.8184,93.8468,92.4232,92.8028,2028313.0
2016-11-02 13:30:00,97.77,98.31,97.44,97.98,1507449.0,92.7933,93.3059,92.4801,92.9927,1507449.0
2016-11-02 14:00:00,97.97,98.68,97.3,98.42,1562251.0,92.9832,93.657,92.3473,93.4103,1562251.0
2016-11-02 14:30:00,98.42,98.84,98.06,98.45,1297477.0,93.4103,93.8089,93.0686,93.4387,1297477.0
2016-11-02 15:00:00,98.45,99.14,98.45,98.83,1000070.0,93.4387,94.0936,93.4387,93.7994,1000070.0
2016-11-02 15:30:00,98.84,98.94,98.32,98.53,1781616.0,93.8089,93.9038,93.3153,93.5147,1781616.0
2016-11-03 09:30:00,98.05,98.72,96.54,96.61,3340025.0,93.0591,93.695,91.626,91.6924,3340025.0
2016-11-03 10:00:00,96.57,97.81,96.46,97.71,2086803.0,91.6544,92.8313,91.55,92.7364,2086803.0
2016-11-03 10:30:00,97.7,98.7,97.52,97.89,1946918.0,92.7269,93.676,92.5561,92.9072,1946918.0
2016-11-03 11:00:00,97.91,99.3,97.87,99.05,1166088.0,92.9262,94.2455,92.8883,94.0082,1166088.0
2016-11-03 11:30:00,99.01,99.19,98.65,98.73,798390.0,93.9702,94.1411,93.6286,93.7045,798390.0
2016-11-03 12:00:00,98.73,98.86,97.94,98.21,749500.0,93.7045,93.8279,92.9547,93.2109,749500.0
2016-11-03 12:30:00,98.19,98.66,98.02,98.42,395862.0,93.192,93.638,93.0306,93.4103,395862.0
2016-11-03 13:00:00,98.44,98.48,98.16,98.37,451702.0,93.4292,93.4672,93.1635,93.3628,451702.0
2016-11-03 13:30:00,98.37,98.49,98.16,98.34,378062.0,93.3628,93.4767,93.1635,93.3343,378062.0
2016-11-03 14:00:00,98.34,98.56,98.09,98.21,437742.0,93.3343,93.5431,93.0971,93.2109,437742.0
2016-11-03 14:30:00,98.22,98.35,98.06,98.31,393998.0,93.2204,93.3438,93.0686,93.3059,393998.0
2016-11-03 15:00:00,98.29,98.42,97.88,97.94,630766.0,93.2869,93.4103,92.8977,92.9547,630766.0
2016-11-03 15:30:00,97.93,97.94,97.64,97.77,1260685.0,92.9452,92.9547,92.67,92.7933,1260685.0
2016-11-04 09:30:00,96.9,98.27,96.67,97.13,1167627.0,91.9676,93.2679,91.7493,92.1859,1167627.0
2016-11-04 10:00:00,97.14,97.9,97.11,97.65,725163.0,92.1954,92.9167,92.1669,92.6795,725163.0
2016-11-04 10:30:00,97.65,98.25,97.53,98.14,754585.0,92.6795,93.2489,92.5656,93.1445,754585.0
2016-11-04 11:00:00,98.14,98.79,98.1,98.76,1055846.0,93.1445,93.7614,93.1065,93.733,1055846.0
2016-11-04 11:30:00,98.76,98.76,97.94,98.1,527030.0,93.733,93.733,92.9547,93.1065,527030.0
2016-11-04 12:00:00,98.11,98.2,98.01,98.13,281282.0,93.116,93.2015,93.0211,93.135,281282.0
2016-11-04 12:30:00,98.13,98.15,97.79,98.08,640948.0,93.135,93.154,92.8123,93.0876,640948.0
2016-11-04 13:00:00,98.07,98.17,97.91,97.97,301492.0,93.0781,93.173,92.9262,92.9832,301492.0
2016-11-04 13:30:00,97.97,98.11,97.87,98.04,245971.0,92.9832,93.116,92.8883,93.0496,245971.0
2016-11-04 14:00:00,98.04,98.14,97.96,98.02,352391.0,93.0496,93.1445,92.9737,93.0306,352391.0
2016-11-04 14:30:00,98.0,98.02,97.65,97.69,400316.0,93.0116,93.0306,92.6795,92.7174,400316.0
2016-11-04 15:00:00,97.68,97.71,97.44,97.56,366093.0,92.7079,92.7364,92.4801,92.594,366093.0
2016-11-04 15:30:00,97.56,97.62,97.31,97.56,891947.0,92.594,92.651,92.3568,92.594,891947.0
2016-11-07 09:30:00,100.08,100.62,99.55,100.32,2981600.0,94.9858,95.4983,94.4827,95.2135,2981600.0
2016-11-07 10:00:00,100.32,100.43,99.95,100.02,776287.0,95.2135,95.3179,94.8624,94.9288,776287.0
2016-11-07 10:30:00,100.05,100.3,99.92,100.06,700731.0,94.9573,95.1946,94.8339,94.9668,700731.0
2016-11-07 11:00:00,100.06,100.15,99.69,99.76,505659.0,94.9668,95.0522,94.6156,94.6821,505659.0
2016-11-07 11:30:00,99.76,99.95,99.65,99.79,389073.0,94.6821,94.8624,94.5777,94.7105,389073.0
2016-11-07 12:00:00,99.81,99.99,99.8,99.92,372637.0,94.7295,94.9003,94.72,94.8339,372637.0
2016-11-07 12:30:00,99.91,100.02,99.84,100.0,251762.0,94.8244,94.9288,94.758,94.9098,251762.0
2016-11-07 13:00:00,100.0,100.0,99.85,99.91,224214.0,94.9098,94.9098,94.7675,94.8244,224214.0
2016-11-07 13:30:00,99.91,99.95,99.72,99.78,379093.0,94.8244,94.8624,94.6441,94.701,379093.0
2016-11-07 14:00:00,99.78,99.83,99.33,99.51,373861.0,94.701,94.7485,94.2739,94.4448,373861.0
2016-11-07 14:30:00,99.51,99.61,99.38,99.47,224372.0,94.4448,94.5397,94.3214,94.4068,224372.0
2016-11-07 15:00:00,99.47,99.5,99.16,99.27,388888.0,94.4068,94.4353,94.1126,94.217,388888.0
2016-11-07 15:30:00,99.28,99.59,99.17,99.47,1519002.0,94.2265,94.5207,94.1221,94.4068,1519002.0
2016-11-08 09:30:00,99.38,99.5,98.36,98.79,1179791.0,94.3214,94.4353,93.3533,93.7614,1179791.0
2016-11-08 10:00:00,98.8,99.0,98.5,98.64,474640.0,93.7709,93.9607,93.4862,93.6191,474640.0
2016-11-08 10:30:00,98.65,98.85,98.62,98.76,355042.0,93.6286,93.8184,93.6001,93.733,355042.0
2016-11-08 11:00:00,98.75,99.41,98.75,99.26,576590.0,93.7235,94.3499,93.7235,94.2075,576590.0
2016-11-08 11:30:00,99.26,99.43,99.21,99.4,562367.0,94.2075,94.3688,94.16,94.3404,562367.0
2016-11-08 12:00:00,99.41,99.79,99.36,99.57,547468.0,94.3499,94.7105,94.3024,94.5017,547468.0
2016-11-08 12:30:00,99.57,99.88,99.46,99.85,387358.0,94.5017,94.7959,94.3973,94.7675,387358.0
2016-11-08 13:00:00,99.86,99.91,99.55,99.71,302141.0,94.777,94.8244,94.4827,94.6346,302141.0
2016-11-08 13:30:00,99.72,99.83,99.46,99.47,304845.0,94.6441,94.7485,94.3973,94.4068,304845.0
2016-11-08 14:00:00,99.46,99.46,98.82,98.93,674176.0,94.3973,94.3973,93.7899,93.8943,674176.0
2016-11-08 14:30:00,98.93,99.42,98.92,99.38,444515.0,93.8943,94.3594,93.8848,94.3214,444515.0
2016-11-08 15:00:00,99.38,99.63,99.3,99.57,242126.0,94.3214,94.5587,94.2455,94.5017,242126.0
2016-11-08 15:30:00,99.58,99.99,99.56,99.8,851172.0,94.5112,94.9003,94.4922,94.72,851172.0
2016-11-09 09:30:00,97.38,98.58,96.86,97.9,3167305.0,92.4232,93.5621,91.9297,92.9167,3167305.0
2016-11-09 10:00:00,97.91,97.96,96.6,97.17,1748661.0,92.9262,92.9737,91.6829,92.2239,1748661.0
2016-11-09 10:30:00,97.16,97.4,96.06,96.33,1694836.0,92.2144,92.4422,91.1704,91.4266,1694836.0
2016-11-09 11:00:00,96.34,96.72,95.8,96.7,1783746.0,91.4361,91.7968,90.9236,91.7778,1783746.0
2016-11-09 11:30:00,96.72,97.32,96.52,96.61,1273831.0,91.7968,92.3663,91.607,91.6924,1273831.0
2016-11-09 12:00:00,96.63,96.92,96.39,96.51,683754.0,91.7114,91.9866,91.4836,91.5975,683754.0
2016-11-09 12:30:00,96.5,97.16,96.39,96.94,808717.0,91.588,92.2144,91.4836,92.0056,808717.0
2016-11-09 13:00:00,96.94,97.0,96.0,96.2,895055.0,92.0056,92.0625,91.1134,91.3033,895055.0
2016-11-09 13:30:00,96.19,96.45,96.0,96.03,1087398.0,91.2938,91.5405,91.1134,91.1419,1087398.0
2016-11-09 14:00:00,96.03,96.61,95.98,96.48,1218895.0,91.1419,91.6924,91.0945,91.569,1218895.0
2016-11-09 14:30:00,96.47,96.62,96.11,96.24,923519.0,91.5595,91.7019,91.2178,91.3412,923519.0
2016-11-09 15:00:00,96.24,96.95,96.22,96.77,1105279.0,91.3412,92.0151,91.3222,91.8442,1105279.0
2016-11-09 15:30:00,96.76,96.84,96.31,96.69,2166237.0,91.8348,91.9107,91.4077,91.7683,2166237.0
2016-11-10 09:30:00,98.34,98.5,95.17,95.27,3584454.0,93.3343,93.4862,90.3257,90.4206,3584454.0
2016-11-10 10:00:00,95.29,95.87,93.3,93.41,4308623.0,90.4396,90.9901,88.5509,88.6553,4308623.0
2016-11-10 10:30:00,93.41,94.06,92.22,92.93,4091401.0,88.6553,89.2722,87.5258,88.1997,4091401.0
2016-11-10 11:00:00,92.93,94.4,92.62,94.1,2197028.0,88.1997,89.5949,87.9055,89.3102,2197028.0
2016-11-10 11:30:00,94.11,94.31,93.53,94.12,1207791.0,89.3196,89.5095,88.7692,89.3291,1207791.0
2016-11-10 12:00:00,94.14,94.85,94.11,94.44,1015757.0,89.3481,90.022,89.3196,89.6328,1015757.0
2016-11-10 12:30:00,94.43,94.91,94.1,94.85,1000060.0,89.6234,90.0789,89.3102,90.022,1000060.0
2016-11-10 13:00:00,94.85,94.97,94.51,94.75,827878.0,90.022,90.1359,89.6993,89.9271,827878.0
2016-11-10 13:30:00,94.74,95.54,94.62,95.43,898583.0,89.9176,90.6769,89.8037,90.5725,898583.0
2016-11-10 14:00:00,95.44,95.98,94.88,95.15,1112276.0,90.5819,91.0945,90.0505,90.3067,1112276.0
2016-11-10 14:30:00,95.15,95.47,94.92,95.07,925242.0,90.3067,90.6104,90.0884,90.2308,925242.0
2016-11-10 15:00:00,95.09,95.42,94.62,94.62,928429.0,90.2498,90.563,89.8037,89.8037,928429.0
2016-11-10 15:30:00,94.61,94.7,94.28,94.35,1749938.0,89.7942,89.8796,89.481,89.5474,1749938.0
2016-11-11 09:30:00,93.95,94.09,91.18,91.59,5021624.0,89.1678,89.3007,86.5388,86.9279,5021624.0
2016-11-11 10:00:00,91.59,93.2,91.35,92.44,3280687.0,86.9279,88.456,86.7001,87.7347,3280687.0
2016-11-11 10:30:00,92.45,92.63,92.02,92.21,1919363.0,87.7441,87.915,87.336,87.5164,1919363.0
2016-11-11 11:00:00,92.19,92.2,91.1,91.88,2557870.0,87.4974,87.5069,86.4629,87.2032,2557870.0
2016-11-11 11:30:00,91.91,92.98,91.9,92.74,1324689.0,87.2316,88.2472,87.2221,88.0194,1324689.0
2016-11-11 12:00:00,92.71,93.8,92.67,93.6,1135021.0,87.9909,89.0254,87.9529,88.8356,1135021.0
2016-11-11 12:30:00,93.6,93.94,93.05,93.2,699801.0,88.8356,89.1583,88.3136,88.456,699801.0
2016-11-11 13:00:00,93.19,93.72,93.12,93.53,616167.0,88.4465,88.9495,88.38,88.7692,616167.0
2016-11-11 13:30:00,93.52,93.6,93.27,93.32,650617.0,88.7597,88.8356,88.5224,88.5699,650617.0
2016-11-11 14:00:00,93.33,93.47,93.03,93.12,802827.0,88.5793,88.7122,88.2946,88.38,802827.0
2016-11-11 14:30:00,93.12,93.14,92.71,92.84,786222.0,88.38,88.399,87.9909,88.1143,786222.0
2016-11-11 15:00:00,92.84,93.16,92.76,92.98,580676.0,88.1143,88.418,88.0384,88.2472,580676.0
2016-11-11 15:30:00,92.98,93.23,92.91,93.0,1432244.0,88.2472,88.4844,88.1807,88.2661,1432244.0
2016-11-14 09:30:00,92.45,92.54,90.5,90.57,4543824.0,87.7441,87.8296,85.8934,85.9598,4543824.0
2016-11-14 10:00:00,90.56,90.96,90.5,90.8,1820530.0,85.9503,86.33,85.8934,86.1781,1820530.0
2016-11-14 10:30:00,90.81,90.85,89.93,89.99,2108838.0,86.1876,86.2256,85.3524,85.4094,2108838.0
2016-11-14 11:00:00,89.98,90.29,89.21,89.58,2428634.0,85.3999,85.6941,84.6691,85.0202,2428634.0
2016-11-14 11:30:00,89.56,89.65,88.5,89.19,2509645.0,85.0012,85.0867,83.9952,84.6501,2509645.0
2016-11-14 12:00:00,89.21,89.4,88.6,88.84,1154650.0,84.6691,84.8494,84.0901,84.3179,1154650.0
2016-11-14 12:30:00,88.83,89.0,87.88,88.97,2039393.0,84.3084,84.4698,83.4068,84.4413,2039393.0
2016-11-14 13:00:00,88.97,90.15,88.87,90.05,1599649.0,84.4413,85.5612,84.3464,85.4663,1599649.0
2016-11-14 13:30:00,90.05,90.29,89.14,89.15,1310413.0,85.4663,85.6941,84.6026,84.6121,1310413.0
2016-11-14 14:00:00,89.15,89.77,89.14,89.59,873744.0,84.6121,85.2006,84.6026,85.0297,873744.0
2016-11-14 14:30:00,89.6,90.15,89.41,90.14,933787.0,85.0392,85.5612,84.8589,85.5517,933787.0
2016-11-14 15:00:00,90.14,90.15,89.62,89.74,751245.0,85.5517,85.5612,85.0582,85.1721,751245.0
2016-11-14 15:30:00,89.75,89.82,89.38,89.77,2288926.0,85.1816,85.248,84.8304,85.2006,2288926.0
2016-11-15 09:30:00,91.0,92.29,91.0,92.28,3333650.0,86.3679,87.5923,86.3679,87.5828,3333650.0
2016-11-15 10:00:00,92.29,93.49,92.19,92.55,2054219.0,87.5923,88.7312,87.4974,87.8391,2054219.0
2016-11-15 10:30:00,92.54,92.67,91.86,92.14,1226923.0,87.8296,87.9529,87.1842,87.4499,1226923.0
2016-11-15 11:00:00,92.13,92.29,91.61,91.74,901345.0,87.4404,87.5923,86.9469,87.0703,901345.0
2016-11-15 11:30:00,91.74,92.31,91.74,92.17,587735.0,87.0703,87.6113,87.0703,87.4784,587735.0
2016-11-15 12:00:00,92.17,92.31,91.68,91.7,495549.0,87.4784,87.6113,87.0133,87.0323,495549.0
2016-11-15 12:30:00,91.7,91.71,90.75,91.14,956156.0,87.0323,87.0418,86.1307,86.5008,956156.0
2016-11-15 13:00:00,91.15,91.34,91.05,91.16,658727.0,86.5103,86.6906,86.4154,86.5198,658727.0
2016-11-15 13:30:00,91.16,91.72,91.11,91.68,455425.0,86.5198,87.0513,86.4724,87.0133,455425.0
2016-11-15 14:00:00,91.71,91.79,91.46,91.7,451323.0,87.0418,87.1177,86.8045,87.0323,451323.0
2016-11-15 14:30:00,91.7,91.75,91.3,91.7,448191.0,87.0323,87.0798,86.6527,87.0323,448191.0
2016-11-15 15:00:00,91.7,91.8,91.49,91.52,562270.0,87.0323,87.1272,86.833,86.8615,562270.0
2016-11-15 15:30:00,91.52,91.52,90.95,91.02,1911963.0,86.8615,86.8615,86.3205,86.3869,1911963.0
2016-11-16 09:30:00,91.39,93.5,91.33,92.12,2732187.0,86.7381,88.7407,86.6812,87.4309,2732187.0
2016-11-16 10:00:00,92.16,93.0,92.14,92.92,1007960.0,87.4689,88.2661,87.4499,88.1902,1007960.0
2016-11-16 10:30:00,92.9,93.68,92.83,93.25,1535238.0,88.1712,88.9115,88.1048,88.5034,1535238.0
2016-11-16 11:00:00,93.26,93.39,92.81,93.39,674123.0,88.5129,88.6363,88.0858,88.6363,674123.0
2016-11-16 11:30:00,93.38,93.59,93.03,93.42,752889.0,88.6268,88.8261,88.2946,88.6648,752889.0
2016-11-16 12:00:00,93.42,93.55,93.15,93.37,474179.0,88.6648,88.7882,88.4085,88.6173,474179.0
2016-11-16 12:30:00,93.38,93.5,93.08,93.2,375075.0,88.6268,88.7407,88.3421,88.456,375075.0
2016-11-16 13:00:00,93.2,93.29,92.81,92.96,514311.0,88.456,88.5414,88.0858,88.2282,514311.0
2016-11-16 13:30:00,92.95,93.02,92.8,92.88,346842.0,88.2187,88.2851,88.0763,88.1523,346842.0
2016-11-16 14:00:00,92.87,92.89,92.52,92.61,459329.0,88.1428,88.1617,87.8106,87.896,459329.0
2016-11-16 14:30:00,92.6,92.76,92.51,92.62,298643.0,87.8865,88.0384,87.8011,87.9055,298643.0
2016-11-16 15:00:00,92.63,92.77,92.57,92.64,358643.0,87.915,88.0479,87.858,87.9245,358643.0
2016-11-16 15:30:00,92.64,92.92,92.5,92.85,1261122.0,87.9245,88.1902,87.7916,88.1238,1261122.0
2016-11-17 09:30:00,94.71,94.98,93.64,94.02,2002688.0,89.8891,90.1454,88.8736,89.2342,2002688.0
2016-11-17 10:00:00,94.02,94.29,93.68,93.84,936463.0,89.2342,89.4905,88.9115,89.0634,936463.0
2016-11-17 10:30:00,93.83,93.97,93.65,93.77,592333.0,89.0539,89.1868,88.8831,88.997,592333.0
2016-11-17 11:00:00,93.76,93.91,93.64,93.89,508071.0,88.9875,89.1298,88.8736,89.1108,508071.0
2016-11-17 11:30:00,93.9,94.34,93.83,94.23,643086.0,89.1203,89.5379,89.0539,89.4335,643086.0
2016-11-17 12:00:00,94.23,94.3,93.85,94.07,500765.0,89.4335,89.5,89.0729,89.2817,500765.0
2016-11-17 12:30:00,94.08,94.15,93.78,93.92,439693.0,89.2912,89.3576,89.0064,89.1393,439693.0
2016-11-17 13:00:00,93.93,94.04,93.79,93.88,329138.0,89.1488,89.2532,89.0159,89.1014,329138.0
2016-11-17 13:30:00,93.89,94.15,93.89,93.97,371389.0,89.1108,89.3576,89.1108,89.1868,371389.0
2016-11-17 14:00:00,93.96,94.09,93.8,93.82,346209.0,89.1773,89.3007,89.0254,89.0444,346209.0
2016-11-17 14:30:00,93.81,94.04,93.73,93.85,357264.0,89.0349,89.2532,88.959,89.0729,357264.0
2016-11-17 15:00:00,93.85,94.03,93.78,94.0,495974.0,89.0729,89.2437,89.0064,89.2152,495974.0
2016-11-17 15:30:00,94.0,94.13,93.97,94.06,1051117.0,89.2152,89.3386,89.1868,89.2722,1051117.0
2016-11-18 09:30:00,94.85,95.3,94.16,94.27,1716346.0,90.022,90.4491,89.3671,89.4715,1716346.0
2016-11-18 10:00:00,94.27,94.47,93.42,93.7,1023389.0,89.4715,89.6613,88.6648,88.9305,1023389.0
2016-11-18 10:30:00,93.69,93.75,92.79,93.14,940630.0,88.921,88.978,88.0668,88.399,940630.0
2016-11-18 11:00:00,93.15,93.24,92.89,92.93,741306.0,88.4085,88.4939,88.1617,88.1997,741306.0
2016-11-18 11:30:00,92.93,93.42,92.67,93.38,538471.0,88.1997,88.6648,87.9529,88.6268,538471.0
2016-11-18 12:00:00,93.37,93.46,93.29,93.4,282355.0,88.6173,88.7027,88.5414,88.6458,282355.0
2016-11-18 12:30:00,93.42,93.75,93.42,93.66,326096.0,88.6648,88.978,88.6648,88.8926,326096.0
2016-11-18 13:00:00,93.66,93.85,93.53,93.53,315179.0,88.8926,89.0729,88.7692,88.7692,315179.0
2016-11-18 13:30:00,93.53,93.71,93.41,93.56,373724.0,88.7692,88.94,88.6553,88.7976,373724.0
2016-11-18 14:00:00,93.56,93.86,93.55,93.79,305571.0,88.7976,89.0824,88.7882,89.0159,305571.0
2016-11-18 14:30:00,93.78,93.9,93.75,93.78,360321.0,89.0064,89.1203,88.978,89.0064,360321.0
2016-11-18 15:00:00,93.78,93.9,93.75,93.82,424114.0,89.0064,89.1203,88.978,89.0444,424114.0
2016-11-18 15:30:00,93.83,93.85,93.31,93.41,1069650.0,89.0539,89.0729,88.5604,88.6553,1069650.0
2016-11-21 09:30:00,94.11,94.42,93.75,94.42,1665950.0,89.3196,89.6139,88.978,89.6139,1665950.0
2016-11-21 10:00:00,94.42,94.66,93.45,93.76,1331602.0,89.6139,89.8416,88.6932,88.9875,1331602.0
2016-11-21 10:30:00,93.75,93.94,93.42,93.52,602765.0,88.978,89.1583,88.6648,88.7597,602765.0
2016-11-21 11:00:00,93.51,93.64,93.02,93.04,550409.0,88.7502,88.8736,88.2851,88.3041,550409.0
2016-11-21 11:30:00,93.05,93.4,93.0,93.4,605900.0,88.3136,88.6458,88.2661,88.6458,605900.0
2016-11-21 12:00:00,93.4,93.4,93.14,93.27,367238.0,88.6458,88.6458,88.399,88.5224,367238.0
2016-11-21 12:30:00,93.27,93.29,93.08,93.08,267087.0,88.5224,88.5414,88.3421,88.3421,267087.0
2016-11-21 13:00:00,93.08,93.3,93.06,93.17,213317.0,88.3421,88.5509,88.3231,88.4275,213317.0
2016-11-21 13:30:00,93.16,93.45,93.07,93.4,282621.0,88.418,88.6932,88.3326,88.6458,282621.0
2016-11-21 14:00:00,93.4,93.4,93.13,93.21,363766.0,88.6458,88.6458,88.3895,88.4655,363766.0
2016-11-21 14:30:00,93.21,93.35,93.17,93.27,200439.0,88.4655,88.5983,88.4275,88.5224,200439.0
2016-11-21 15:00:00,93.27,93.31,93.18,93.21,316388.0,88.5224,88.5604,88.437,88.4655,316388.0
2016-11-21 15:30:00,93.2,93.56,93.18,93.4,743801.0,88.456,88.7976,88.437,88.6458,743801.0
2016-11-22 09:30:00,94.24,94.42,93.54,94.0,1808842.0,89.443,89.6139,88.7787,89.2152,1808842.0
2016-11-22 10:00:00,94.0,94.36,93.87,94.01,835512.0,89.2152,89.5569,89.0919,89.2247,835512.0
2016-11-22 10:30:00,94.01,94.18,93.72,93.77,842321.0,89.2247,89.3861,88.9495,88.997,842321.0
2016-11-22 11:00:00,93.78,93.84,93.4,93.42,508789.0,89.0064,89.0634,88.6458,88.6648,508789.0
2016-11-22 11:30:00,93.42,93.54,93.21,93.48,615642.0,88.6648,88.7787,88.4655,88.7217,615642.0
2016-11-22 12:00:00,93.49,93.84,93.35,93.8,633496.0,88.7312,89.0634,88.5983,89.0254,633496.0
2016-11-22 12:30:00,93.81,94.04,93.67,93.69,499755.0,89.0349,89.2532,88.902,88.921,499755.0
2016-11-22 13:00:00,93.7,94.15,93.67,93.75,561459.0,88.9305,89.3576,88.902,88.978,561459.0
2016-11-22 13:30:00,93.75,93.84,93.4,93.47,486673.0,88.978,89.0634,88.6458,88.7122,486673.0
2016-11-22 14:00:00,93.47,93.5,93.27,93.38,470950.0,88.7122,88.7407,88.5224,88.6268,470950.0
2016-11-22 14:30:00,93.41,93.56,93.27,93.31,393104.0,88.6553,88.7976,88.5224,88.5604,393104.0
2016-11-22 15:00:00,93.31,93.4,93.23,93.35,452055.0,88.5604,88.6458,88.4844,88.5983,452055.0
2016-11-22 15:30:00,93.35,93.44,93.16,93.25,879452.0,88.5983,88.6837,88.418,88.5034,879452.0
2016-11-23 09:30:00,92.83,92.95,91.45,91.98,1628467.0,88.1048,88.2187,86.795,87.2981,1628467.0
2016-11-23 10:00:00,91.99,92.61,91.95,92.39,1454757.0,87.3076,87.896,87.2696,87.6872,1454757.0
2016-11-23 10:30:00,92.37,92.7,92.13,92.7,998451.0,87.6682,87.9814,87.4404,87.9814,998451.0
2016-11-23 11:00:00,92.7,93.15,92.58,92.96,802162.0,87.9814,88.4085,87.8675,88.2282,802162.0
2016-11-23 11:30:00,92.95,93.4,92.89,93.4,701721.0,88.2187,88.6458,88.1617,88.6458,701721.0
2016-11-23 12:00:00,93.39,93.4,93.22,93.29,506022.0,88.6363,88.6458,88.4749,88.5414,506022.0
2016-11-23 12:30:00,93.3,93.31,93.0,93.03,452796.0,88.5509,88.5604,88.2661,88.2946,452796.0
2016-11-23 13:00:00,93.03,93.12,92.81,92.92,426368.0,88.2946,88.38,88.0858,88.1902,426368.0
2016-11-23 13:30:00,92.93,93.1,92.68,92.71,499740.0,88.1997,88.3611,87.9624,87.9909,499740.0
2016-11-23 14:00:00,92.72,92.96,92.65,92.94,481697.0,88.0004,88.2282,87.934,88.2092,481697.0
2016-11-23 14:30:00,92.94,92.96,92.77,92.83,395246.0,88.2092,88.2282,88.0479,88.1048,395246.0
2016-11-23 15:00:00,92.84,93.01,92.84,92.95,425387.0,88.1143,88.2756,88.1143,88.2187,425387.0
2016-11-23 15:30:00,92.96,93.21,92.93,93.04,738557.0,88.2282,88.4655,88.1997,88.3041,738557.0
2016-11-25 09:30:00,93.55,93.75,92.92,93.15,1318629.0,88.7882,88.978,88.1902,88.4085,1318629.0
2016-11-25 10:00:00,93.14,93.18,93.06,93.13,468753.0,88.399,88.437,88.3231,88.3895,468753.0
2016-11-25 10:30:00,93.12,93.13,92.77,92.87,543604.0,88.38,88.3895,88.0479,88.1428,543604.0
2016-11-25 11:00:00,92.88,93.12,92.78,92.92,477596.0,88.1523,88.38,88.0573,88.1902,477596.0
2016-11-25 11:30:00,92.94,93.04,92.86,92.97,435627.0,88.2092,88.3041,88.1333,88.2377,435627.0
2016-11-25 12:00:00,92.95,92.96,92.8,92.84,405682.0,88.2187,88.2282,88.0763,88.1143,405682.0
2016-11-25 12:30:00,92.84,93.16,92.79,93.01,632896.0,88.1143,88.418,88.0668,88.2756,632896.0
2016-11-28 09:30:00,93.02,94.9,93.0,94.78,1962945.0,88.2851,90.0694,88.2661,89.9555,1962945.0
2016-11-28 10:00:00,94.8,95.39,94.49,95.34,1735639.0,89.9745,90.5345,89.6803,90.487,1735639.0
2016-11-28 10:30:00,95.34,95.75,95.16,95.24,1200191.0,90.487,90.8762,90.3162,90.3921,1200191.0
2016-11-28 11:00:00,95.22,95.46,94.27,94.41,1560357.0,90.3731,90.6009,89.4715,89.6044,1560357.0
2016-11-28 11:30:00,94.4,94.66,94.05,94.28,836100.0,89.5949,89.8416,89.2627,89.481,836100.0
2016-11-28 12:00:00,94.27,94.46,93.91,94.04,652423.0,89.4715,89.6518,89.1298,89.2532,652423.0
2016-11-28 12:30:00,94.03,94.34,93.92,94.19,689668.0,89.2437,89.5379,89.1393,89.3956,689668.0
2016-11-28 13:00:00,94.19,94.19,93.98,94.0,568131.0,89.3956,89.3956,89.1963,89.2152,568131.0
2016-11-28 13:30:00,94.01,94.28,93.96,94.03,482169.0,89.2247,89.481,89.1773,89.2437,482169.0
2016-11-28 14:00:00,94.03,94.15,93.86,93.94,487417.0,89.2437,89.3576,89.0824,89.1583,487417.0
2016-11-28 14:30:00,93.93,94.08,93.9,94.02,491397.0,89.1488,89.2912,89.1203,89.2342,491397.0
2016-11-28 15:00:00,94.02,94.06,93.95,93.99,371253.0,89.2342,89.2722,89.1678,89.2058,371253.0
2016-11-28 15:30:00,93.99,94.0,93.8,93.82,1132457.0,89.2058,89.2152,89.0254,89.0444,1132457.0
2016-11-29 09:30:00,93.71,94.28,93.39,93.74,1366323.0,88.94,89.481,88.6363,88.9685,1366323.0
2016-11-29 10:00:00,93.72,94.3,93.56,94.08,850271.0,88.9495,89.5,88.7976,89.2912,850271.0
2016-11-29 10:30:00,94.08,95.03,94.07,94.98,1029751.0,89.2912,90.1928,89.2817,90.1454,1029751.0
2016-11-29 11:00:00,94.99,94.99,94.54,94.81,864489.0,90.1549,90.1549,89.7278,89.984,864489.0
2016-11-29 11:30:00,94.82,95.4,94.78,95.02,1188827.0,89.9935,90.544,89.9555,90.1833,1188827.0
2016-11-29 12:00:00,95.01,95.04,94.7,95.0,573452.0,90.1738,90.2023,89.8796,90.1643,573452.0
2016-11-29 12:30:00,95.01,95.38,94.82,95.28,636728.0,90.1738,90.525,89.9935,90.4301,636728.0
2016-11-29 13:00:00,95.29,95.84,95.23,95.76,976824.0,90.4396,90.9616,90.3826,90.8857,976824.0
2016-11-29 13:30:00,95.75,96.01,95.62,95.88,1009045.0,90.8762,91.1229,90.7528,90.9995,1009045.0
2016-11-29 14:00:00,95.88,96.0,95.66,95.91,692481.0,90.9995,91.1134,90.7907,91.028,692481.0
2016-11-29 14:30:00,95.91,96.06,95.61,95.68,919133.0,91.028,91.1704,90.7433,90.8097,919133.0
2016-11-29 15:00:00,95.68,95.76,95.34,95.34,845746.0,90.8097,90.8857,90.487,90.487,845746.0
2016-11-29 15:30:00,95.34,95.46,94.97,95.04,1757917.0,90.487,90.6009,90.1359,90.2023,1757917.0
2016-11-30 09:30:00,95.28,95.48,94.22,94.4,1365479.0,90.4301,90.6199,89.424,89.5949,1365479.0
2016-11-30 10:00:00,94.41,94.52,93.45,93.8,1193688.0,89.6044,89.7088,88.6932,89.0254,1193688.0
2016-11-30 10:30:00,93.8,94.07,93.57,93.83,677013.0,89.0254,89.2817,88.8071,89.0539,677013.0
2016-11-30 11:00:00,93.84,94.03,93.56,93.67,539134.0,89.0634,89.2437,88.7976,88.902,539134.0
2016-11-30 11:30:00,93.67,93.8,93.36,93.43,655237.0,88.902,89.0254,88.6078,88.6743,655237.0
2016-11-30 12:00:00,93.43,93.6,93.3,93.53,782313.0,88.6743,88.8356,88.5509,88.7692,782313.0
2016-11-30 12:30:00,93.54,93.82,93.49,93.7,295013.0,88.7787,89.0444,88.7312,88.9305,295013.0
2016-11-30 13:00:00,93.7,93.76,93.56,93.65,226033.0,88.9305,88.9875,88.7976,88.8831,226033.0
2016-11-30 13:30:00,93.65,93.72,93.51,93.61,250899.0,88.8831,88.9495,88.7502,88.8451,250899.0
2016-11-30 14:00:00,93.61,93.81,93.47,93.79,347868.0,88.8451,89.0349,88.7122,89.0159,347868.0
2016-11-30 14:30:00,93.79,93.86,93.58,93.85,377202.0,89.0159,89.0824,88.8166,89.0729,377202.0
2016-11-30 15:00:00,93.84,94.29,93.84,94.23,559801.0,89.0634,89.4905,89.0634,89.4335,559801.0
2016-11-30 15:30:00,94.24,94.38,93.91,94.02,1274084.0,89.443,89.5759,89.1298,89.2342,1274084.0
2016-12-01 09:30:00,94.0,94.06,92.3,92.45,2018699.0,89.2152,89.2722,87.6018,87.7441,2018699.0
2016-12-01 10:00:00,92.45,92.96,92.16,92.17,1481960.0,87.7441,88.2282,87.4689,87.4784,1481960.0
2016-12-01 10:30:00,92.15,92.17,90.8,91.19,1773794.0,87.4594,87.4784,86.1781,86.5483,1773794.0
2016-12-01 11:00:00,91.2,91.94,91.06,91.75,1074402.0,86.5578,87.2601,86.4249,87.0798,1074402.0
2016-12-01 11:30:00,91.76,92.0,91.56,91.85,665116.0,87.0893,87.317,86.8994,87.1747,665116.0
2016-12-01 12:00:00,91.86,92.06,91.28,91.59,901872.0,87.1842,87.374,86.6337,86.9279,901872.0
2016-12-01 12:30:00,91.58,91.69,90.55,90.63,1141951.0,86.9184,87.0228,85.9409,86.0168,1141951.0
2016-12-01 13:00:00,90.63,90.64,89.65,89.67,1611894.0,86.0168,86.0263,85.0867,85.1056,1611894.0
2016-12-01 13:30:00,89.66,90.37,89.66,89.85,1048264.0,85.0962,85.77,85.0962,85.2765,1048264.0
2016-12-01 14:00:00,89.87,90.35,89.85,90.12,736977.0,85.2955,85.751,85.2765,85.5327,736977.0
2016-12-01 14:30:00,90.12,90.13,89.8,89.9,778739.0,85.5327,85.5422,85.229,85.3239,778739.0
2016-12-01 15:00:00,89.9,89.97,89.28,89.38,1148623.0,85.3239,85.3904,84.7355,84.8304,1148623.0
2016-12-01 15:30:00,89.38,89.87,89.18,89.84,2621615.0,84.8304,85.2955,84.6406,85.267,2621615.0
2016-12-02 09:30:00,90.38,91.74,89.95,90.91,3211116.0,85.7795,87.0703,85.3714,86.2825,3211116.0
2016-12-02 10:00:00,90.98,91.35,90.32,90.79,1111580.0,86.349,86.7001,85.7226,86.1686,1111580.0
2016-12-02 10:30:00,90.8,91.27,90.66,90.82,584871.0,86.1781,86.6242,86.0453,86.1971,584871.0
2016-12-02 11:00:00,90.82,91.06,90.65,90.91,440688.0,86.1971,86.4249,86.0358,86.2825,440688.0
2016-12-02 11:30:00,90.91,90.96,90.56,90.63,430715.0,86.2825,86.33,85.9503,86.0168,430715.0
2016-12-02 12:00:00,90.63,90.91,90.59,90.69,343985.0,86.0168,86.2825,85.9788,86.0737,343985.0
2016-12-02 12:30:00,90.68,90.8,90.5,90.76,451930.0,86.0642,86.1781,85.8934,86.1402,451930.0
2016-12-02 13:00:00,90.75,90.78,90.37,90.56,422482.0,86.1307,86.1591,85.77,85.9503,422482.0
2016-12-02 13:30:00,90.56,90.61,90.49,90.52,370684.0,85.9503,85.9978,85.8839,85.9124,370684.0
2016-12-02 14:00:00,90.52,90.57,90.2,90.39,358233.0,85.9124,85.9598,85.6087,85.789,358233.0
2016-12-02 14:30:00,90.39,90.41,90.12,90.23,581390.0,85.789,85.808,85.5327,85.6371,581390.0
2016-12-02 15:00:00,90.23,90.5,90.2,90.41,393830.0,85.6371,85.8934,85.6087,85.808,393830.0
2016-12-02 15:30:00,90.4,90.65,90.36,90.41,1113705.0,85.7985,86.0358,85.7605,85.808,1113705.0
2016-12-05 09:30:00,90.08,91.16,89.57,90.58,2245099.0,85.4948,86.5198,85.0107,85.9693,2245099.0
2016-12-05 10:00:00,90.62,91.24,90.59,90.97,746941.0,86.0073,86.5957,85.9788,86.3395,746941.0
2016-12-05 10:30:00,90.98,91.4,90.96,91.2,614744.0,86.349,86.7476,86.33,86.5578,614744.0
2016-12-05 11:00:00,91.19,91.26,91.0,91.0,550496.0,86.5483,86.6147,86.3679,86.3679,550496.0
2016-12-05 11:30:00,91.01,91.1,90.81,90.98,416509.0,86.3774,86.4629,86.1876,86.349,416509.0
2016-12-05 12:00:00,90.97,91.03,90.6,90.83,329123.0,86.3395,86.3964,85.9883,86.2066,329123.0
2016-12-05 12:30:00,90.82,90.92,90.72,90.88,240197.0,86.1971,86.292,86.1022,86.2541,240197.0
2016-12-05 13:00:00,90.88,91.11,90.83,90.91,228733.0,86.2541,86.4724,86.2066,86.2825,228733.0
2016-12-05 13:30:00,90.9,91.1,90.86,90.95,194391.0,86.273,86.4629,86.2351,86.3205,194391.0
2016-12-05 14:00:00,90.94,91.23,90.91,91.23,322061.0,86.311,86.5862,86.2825,86.5862,322061.0
2016-12-05 14:30:00,91.23,91.25,91.08,91.15,273451.0,86.5862,86.6052,86.4439,86.5103,273451.0
2016-12-05 15:00:00,91.14,91.26,91.03,91.17,361426.0,86.5008,86.6147,86.3964,86.5293,361426.0
2016-12-05 15:30:00,91.16,91.26,91.03,91.03,732568.0,86.5198,86.6147,86.3964,86.3964,732568.0
2016-12-06 09:30:00,91.56,91.93,91.06,91.7,968822.0,86.8994,87.2506,86.4249,87.0323,968822.0
2016-12-06 10:00:00,91.71,91.8,90.4,90.74,941445.0,87.0418,87.1272,85.7985,86.1212,941445.0
2016-12-06 10:30:00,90.75,91.22,90.74,90.82,350034.0,86.1307,86.5768,86.1212,86.1971,350034.0
2016-12-06 11:00:00,90.82,90.82,90.39,90.44,379271.0,86.1971,86.1971,85.789,85.8365,379271.0
2016-12-06 11:30:00,90.45,90.56,90.14,90.35,394896.0,85.8459,85.9503,85.5517,85.751,394896.0
2016-12-06 12:00:00,90.36,90.44,90.13,90.24,304739.0,85.7605,85.8365,85.5422,85.6466,304739.0
2016-12-06 12:30:00,90.24,90.37,90.07,90.2,272502.0,85.6466,85.77,85.4853,85.6087,272502.0
2016-12-06 13:00:00,90.19,90.37,90.05,90.08,278911.0,85.5992,85.77,85.4663,85.4948,278911.0
2016-12-06 13:30:00,90.08,90.44,90.07,90.32,309107.0,85.4948,85.8365,85.4853,85.7226,309107.0
2016-12-06 14:00:00,90.32,90.43,90.15,90.27,380844.0,85.7226,85.827,85.5612,85.6751,380844.0
2016-12-06 14:30:00,90.28,90.34,90.15,90.21,280323.0,85.6846,85.7415,85.5612,85.6182,280323.0
2016-12-06 15:00:00,90.22,90.27,89.99,90.03,525500.0,85.6277,85.6751,85.4094,85.4473,525500.0
2016-12-06 15:30:00,90.03,90.5,89.96,90.37,1204704.0,85.4473,85.8934,85.3809,85.77,1204704.0
2016-12-07 09:30:00,90.53,90.96,89.61,89.61,1286534.0,85.9219,86.33,85.0487,85.0487,1286534.0
2016-12-07 10:00:00,89.61,90.89,89.5,90.87,1119827.0,85.0487,86.2635,84.9443,86.2446,1119827.0
2016-12-07 10:30:00,90.88,91.63,90.78,91.29,1118469.0,86.2541,86.9659,86.1591,86.6432,1118469.0
2016-12-07 11:00:00,91.28,91.46,90.82,90.84,430340.0,86.6337,86.8045,86.1971,86.2161,430340.0
2016-12-07 11:30:00,90.83,90.94,90.51,90.87,571002.0,86.2066,86.311,85.9029,86.2446,571002.0
2016-12-07 12:00:00,90.87,91.04,90.71,90.8,281542.0,86.2446,86.4059,86.0927,86.1781,281542.0
2016-12-07 12:30:00,90.81,91.25,90.74,91.23,451162.0,86.1876,86.6052,86.1212,86.5862,451162.0
2016-12-07 13:00:00,91.23,91.65,91.21,91.22,493473.0,86.5862,86.9849,86.5673,86.5768,493473.0
2016-12-07 13:30:00,91.2,91.51,91.17,91.25,365383.0,86.5578,86.852,86.5293,86.6052,365383.0
2016-12-07 14:00:00,91.27,91.6,91.12,91.28,307664.0,86.6242,86.9374,86.4818,86.6337,307664.0
2016-12-07 14:30:00,91.27,91.54,91.25,91.33,358606.0,86.6242,86.8805,86.6052,86.6812,358606.0
2016-12-07 15:00:00,91.32,91.45,91.03,91.05,678049.0,86.6717,86.795,86.3964,86.4154,678049.0
2016-12-07 15:30:00,91.04,91.23,90.86,91.08,1699429.0,86.4059,86.5862,86.2351,86.4439,1699429.0
2016-12-08 09:30:00,91.8,92.2,91.03,92.04,1813549.0,87.1272,87.5069,86.3964,87.355,1813549.0
2016-12-08 10:00:00,92.06,92.47,91.92,92.47,888383.0,87.374,87.7631,87.2411,87.7631,888383.0
2016-12-08 10:30:00,92.47,92.7,91.98,92.68,879481.0,87.7631,87.9814,87.2981,87.9624,879481.0
2016-12-08 11:00:00,92.68,92.9,92.48,92.63,896305.0,87.9624,88.1712,87.7726,87.915,896305.0
2016-12-08 11:30:00,92.63,92.75,92.18,92.69,580299.0,87.915,88.0289,87.4879,87.9719,580299.0
2016-12-08 12:00:00,92.7,92.96,92.63,92.89,404083.0,87.9814,88.2282,87.915,88.1617,404083.0
2016-12-08 12:30:00,92.88,93.08,92.77,92.8,554021.0,88.1523,88.3421,88.0479,88.0763,554021.0
2016-12-08 13:00:00,92.81,92.85,92.34,92.35,387819.0,88.0858,88.1238,87.6397,87.6492,387819.0
2016-12-08 13:30:00,92.34,92.37,92.07,92.18,493607.0,87.6397,87.6682,87.3835,87.4879,493607.0
2016-12-08 14:00:00,92.18,92.24,91.97,92.17,419930.0,87.4879,87.5448,87.2886,87.4784,419930.0
2016-12-08 14:30:00,92.17,92.32,91.88,92.17,465897.0,87.4784,87.6208,87.2032,87.4784,465897.0
2016-12-08 15:00:00,92.18,92.36,92.09,92.1,481319.0,87.4879,87.6587,87.4025,87.412,481319.0
2016-12-08 15:30:00,92.1,92.38,92.04,92.3,995131.0,87.412,87.6777,87.355,87.6018,995131.0
2016-12-09 09:30:00,92.51,93.03,92.28,92.97,1495777.0,87.8011,88.2946,87.5828,88.2377,1495777.0
2016-12-09 10:00:00,93.0,93.64,92.94,93.47,995293.0,88.2661,88.8736,88.2092,88.7122,995293.0
2016-12-09 10:30:00,93.46,93.54,93.04,93.09,670101.0,88.7027,88.7787,88.3041,88.3516,670101.0
2016-12-09 11:00:00,93.1,93.31,93.01,93.15,430916.0,88.3611,88.5604,88.2756,88.4085,430916.0
2016-12-09 11:30:00,93.15,93.31,93.09,93.24,382229.0,88.4085,88.5604,88.3516,88.4939,382229.0
2016-12-09 12:00:00,93.25,93.3,93.05,93.13,408239.0,88.5034,88.5509,88.3136,88.3895,408239.0
2016-12-09 12:30:00,93.13,93.41,93.12,93.14,403510.0,88.3895,88.6553,88.38,88.399,403510.0
2016-12-09 13:00:00,93.15,93.24,93.0,93.11,261495.0,88.4085,88.4939,88.2661,88.3705,261495.0
2016-12-09 13:30:00,93.11,93.16,92.96,93.01,434249.0,88.3705,88.418,88.2282,88.2756,434249.0
2016-12-09 14:00:00,93.01,93.14,92.99,93.1,364150.0,88.2756,88.399,88.2567,88.3611,364150.0
2016-12-09 14:30:00,93.09,93.21,93.06,93.17,307033.0,88.3516,88.4655,88.3231,88.4275,307033.0
2016-12-09 15:00:00,93.17,93.25,93.08,93.14,490566.0,88.4275,88.5034,88.3421,88.399,490566.0
2016-12-09 15:30:00,93.13,93.28,93.06,93.28,957698.0,88.3895,88.5319,88.3231,88.5319,957698.0
2016-12-12 09:30:00,92.05,92.89,91.7,92.59,2146678.0,87.3645,88.1617,87.0323,87.877,2146678.0
2016-12-12 10:00:00,92.6,92.89,92.22,92.22,783216.0,87.8865,88.1617,87.5258,87.5258,783216.0
2016-12-12 10:30:00,92.2,92.63,92.13,92.27,519474.0,87.5069,87.915,87.4404,87.5733,519474.0
2016-12-12 11:00:00,92.28,92.83,92.28,92.78,580892.0,87.5828,88.1048,87.5828,88.0573,580892.0
2016-12-12 11:30:00,92.77,92.86,92.6,92.6,538271.0,88.0479,88.1333,87.8865,87.8865,538271.0
2016-12-12 12:00:00,92.6,92.76,92.41,92.64,787202.0,87.8865,88.0384,87.7062,87.9245,787202.0
2016-12-12 12:30:00,92.65,92.82,92.51,92.63,276432.0,87.934,88.0953,87.8011,87.915,276432.0
2016-12-12 13:00:00,92.63,92.68,92.44,92.48,253052.0,87.915,87.9624,87.7347,87.7726,253052.0
2016-12-12 13:30:00,92.48,92.5,92.03,92.06,305701.0,87.7726,87.7916,87.3455,87.374,305701.0
2016-12-12 14:00:00,92.07,92.26,92.0,92.13,373931.0,87.3835,87.5638,87.317,87.4404,373931.0
2016-12-12 14:30:00,92.13,92.25,92.08,92.18,231235.0,87.4404,87.5543,87.393,87.4879,231235.0
2016-12-12 15:00:00,92.18,92.33,92.1,92.27,332549.0,87.4879,87.6303,87.412,87.5733,332549.0
2016-12-12 15:30:00,92.26,92.47,92.17,92.46,867180.0,87.5638,87.7631,87.4784,87.7536,867180.0
2016-12-13 09:30:00,92.81,93.73,91.87,93.53,1557029.0,88.0858,88.959,87.1937,88.7692,1557029.0
2016-12-13 10:00:00,93.53,93.7,93.36,93.48,947947.0,88.7692,88.9305,88.6078,88.7217,947947.0
2016-12-13 10:30:00,93.49,93.58,93.1,93.26,604836.0,88.7312,88.8166,88.3611,88.5129,604836.0
2016-12-13 11:00:00,93.28,93.28,92.81,92.9,882956.0,88.5319,88.5319,88.0858,88.1712,882956.0
2016-12-13 11:30:00,92.89,93.09,92.85,92.9,642842.0,88.1617,88.3516,88.1238,88.1712,642842.0
2016-12-13 12:00:00,92.9,93.0,92.71,92.73,692965.0,88.1712,88.2661,87.9909,88.0099,692965.0
2016-12-13 12:30:00,92.74,92.79,92.51,92.51,290539.0,88.0194,88.0668,87.8011,87.8011,290539.0
2016-12-13 13:00:00,92.51,92.99,92.47,92.95,384477.0,87.8011,88.2567,87.7631,88.2187,384477.0
2016-12-13 13:30:00,92.95,92.97,92.71,92.74,272724.0,88.2187,88.2377,87.9909,88.0194,272724.0
2016-12-13 14:00:00,92.74,92.75,92.49,92.56,441715.0,88.0194,88.0289,87.7821,87.8485,441715.0
2016-12-13 14:30:00,92.55,92.74,92.45,92.69,547515.0,87.8391,88.0194,87.7441,87.9719,547515.0
2016-12-13 15:00:00,92.7,92.72,92.48,92.54,333249.0,87.9814,88.0004,87.7726,87.8296,333249.0
2016-12-13 15:30:00,92.54,92.6,92.13,92.16,1091825.0,87.8296,87.8865,87.4404,87.4689,1091825.0
2016-12-14 09:30:00,91.83,92.1,91.22,91.85,1268733.0,87.1557,87.412,86.5768,87.1747,1268733.0
2016-12-14 10:00:00,91.83,91.97,91.7,91.77,581199.0,87.1557,87.2886,87.0323,87.0988,581199.0
2016-12-14 10:30:00,91.78,91.96,91.5,91.65,512747.0,87.1082,87.2791,86.8425,86.9849,512747.0
2016-12-14 11:00:00,91.65,91.66,91.03,91.05,649711.0,86.9849,86.9944,86.3964,86.4154,649711.0
2016-12-14 11:30:00,91.06,91.49,90.97,91.41,581720.0,86.4249,86.833,86.3395,86.7571,581720.0
2016-12-14 12:00:00,91.41,91.78,91.38,91.67,338716.0,86.7571,87.1082,86.7286,87.0038,338716.0
2016-12-14 12:30:00,91.67,92.02,91.66,91.98,313694.0,87.0038,87.336,86.9944,87.2981,313694.0
2016-12-14 13:00:00,91.98,92.23,91.96,92.08,300434.0,87.2981,87.5353,87.2791,87.393,300434.0
2016-12-14 13:30:00,92.07,92.26,92.01,92.16,234299.0,87.3835,87.5638,87.3265,87.4689,234299.0
2016-12-14 14:00:00,92.16,92.17,90.83,91.15,775445.0,87.4689,87.4784,86.2066,86.5103,775445.0
2016-12-14 14:30:00,91.14,91.77,91.11,91.33,445085.0,86.5008,87.0988,86.4724,86.6812,445085.0
2016-12-14 15:00:00,91.32,91.61,90.96,91.38,442939.0,86.6717,86.9469,86.33,86.7286,442939.0
2016-12-14 15:30:00,91.37,91.7,91.05,91.23,1049880.0,86.7191,87.0323,86.4154,86.5862,1049880.0
2016-12-15 09:30:00,90.0,90.6,89.72,90.19,2295119.0,85.4189,85.9883,85.1531,85.5992,2295119.0
2016-12-15 10:00:00,90.19,90.36,89.82,89.84,1256133.0,85.5992,85.7605,85.248,85.267,1256133.0
2016-12-15 10:30:00,89.84,89.99,89.17,89.23,1307100.0,85.267,85.4094,84.6311,84.688,1307100.0
2016-12-15 11:00:00,89.22,89.8,89.13,89.25,1934118.0,84.6786,85.229,84.5931,84.707,1934118.0
2016-12-15 11:30:00,89.24,89.48,89.0,89.1,1295641.0,84.6975,84.9253,84.4698,84.5647,1295641.0
2016-12-15 12:00:00,89.1,89.17,88.8,88.85,907213.0,84.5647,84.6311,84.2799,84.3274,907213.0
2016-12-15 12:30:00,88.85,89.86,88.84,89.81,1015840.0,84.3274,85.286,84.3179,85.2385,1015840.0
2016-12-15 13:00:00,89.81,90.17,89.69,89.77,1055163.0,85.2385,85.5802,85.1246,85.2006,1055163.0
2016-12-15 13:30:00,89.79,89.97,89.43,89.45,554133.0,85.2195,85.3904,84.8779,84.8968,554133.0
2016-12-15 14:00:00,89.46,89.56,89.05,89.19,634348.0,84.9063,85.0012,84.5172,84.6501,634348.0
2016-12-15 14:30:00,89.19,89.31,89.02,89.05,692966.0,84.6501,84.764,84.4887,84.5172,692966.0
2016-12-15 15:00:00,89.05,89.12,88.87,89.07,947338.0,84.5172,84.5836,84.3464,84.5362,947338.0
2016-12-15 15:30:00,89.07,89.16,88.74,88.85,2180524.0,84.5362,84.6216,84.223,84.3274,2180524.0
2016-12-16 09:30:00,89.0,89.77,88.93,89.77,1373162.0,84.4698,85.2006,84.4033,85.2006,1373162.0
2016-12-16 10:00:00,89.75,90.0,89.64,89.76,1146662.0,85.1816,85.4189,85.0772,85.1911,1146662.0
2016-12-16 10:30:00,89.77,90.1,89.76,89.98,907088.0,85.2006,85.5138,85.1911,85.3999,907088.0
2016-12-16 11:00:00,89.97,90.02,89.43,89.44,797944.0,85.3904,85.4378,84.8779,84.8874,797944.0
2016-12-16 11:30:00,89.43,89.6,89.25,89.34,413088.0,84.8779,85.0392,84.707,84.7924,413088.0
2016-12-16 12:00:00,89.34,89.39,88.99,89.31,528854.0,84.7924,84.8399,84.4603,84.764,528854.0
2016-12-16 12:30:00,89.31,89.39,89.12,89.19,279858.0,84.764,84.8399,84.5836,84.6501,279858.0
2016-12-16 13:00:00,89.18,89.25,89.08,89.17,309362.0,84.6406,84.707,84.5457,84.6311,309362.0
2016-12-16 13:30:00,89.17,89.39,89.15,89.23,308341.0,84.6311,84.8399,84.6121,84.688,308341.0
2016-12-16 14:00:00,89.23,89.37,89.04,89.07,397159.0,84.688,84.8209,84.5077,84.5362,397159.0
2016-12-16 14:30:00,89.07,89.24,89.0,89.04,383413.0,84.5362,84.6975,84.4698,84.5077,383413.0
2016-12-16 15:00:00,89.03,89.09,88.95,89.04,414179.0,84.4982,84.5552,84.4223,84.5077,414179.0
2016-12-16 15:30:00,89.04,89.08,88.56,88.71,1599912.0,84.5077,84.5457,84.0521,84.1945,1599912.0
2016-12-19 09:30:00,88.61,89.82,88.45,89.25,1870916.0,84.0996,85.248,83.9477,84.707,1870916.0
2016-12-19 10:00:00,89.27,89.49,88.54,88.59,812730.0,84.726,84.9348,84.0332,84.0806,812730.0
2016-12-19 10:30:00,88.58,89.03,88.46,88.53,958136.0,84.0711,84.4982,83.9572,84.0237,958136.0
2016-12-19 11:00:00,88.52,88.83,88.41,88.66,625652.0,84.0142,84.3084,83.9098,84.1471,625652.0
2016-12-19 11:30:00,88.66,89.42,88.66,89.34,735987.0,84.1471,84.8684,84.1471,84.7924,735987.0
2016-12-19 12:00:00,89.34,89.67,89.24,89.52,584531.0,84.7924,85.1056,84.6975,84.9633,584531.0
2016-12-19 12:30:00,89.53,89.57,89.32,89.35,291376.0,84.9728,85.0107,84.7735,84.8019,291376.0
2016-12-19 13:00:00,89.34,89.45,89.2,89.34,292460.0,84.7924,84.8968,84.6596,84.7924,292460.0
2016-12-19 13:30:00,89.33,89.48,89.01,89.14,305788.0,84.783,84.9253,84.4792,84.6026,305788.0
2016-12-19 14:00:00,89.14,89.23,88.83,88.84,338957.0,84.6026,84.688,84.3084,84.3179,338957.0
2016-12-19 14:30:00,88.84,88.96,88.68,88.78,330309.0,84.3179,84.4318,84.166,84.261,330309.0
2016-12-19 15:00:00,88.77,88.99,88.75,88.9,376187.0,84.2515,84.4603,84.2325,84.3748,376187.0
2016-12-19 15:30:00,88.89,89.05,88.85,88.95,1109618.0,84.3654,84.5172,84.3274,84.4223,1109618.0
2016-12-20 09:30:00,89.19,89.58,88.94,89.32,990315.0,84.6501,85.0202,84.4128,84.7735,990315.0
2016-12-20 10:00:00,89.33,89.97,89.11,89.72,707375.0,84.783,85.3904,84.5742,85.1531,707375.0
2016-12-20 10:30:00,89.75,90.25,89.67,90.06,666922.0,85.1816,85.6561,85.1056,85.4758,666922.0
2016-12-20 11:00:00,90.07,90.31,89.85,90.24,579580.0,85.4853,85.7131,85.2765,85.6466,579580.0
2016-12-20 11:30:00,90.24,90.24,89.88,90.0,382375.0,85.6466,85.6466,85.305,85.4189,382375.0
2016-12-20 12:00:00,90.0,90.01,89.7,89.76,233146.0,85.4189,85.4283,85.1341,85.1911,233146.0
2016-12-20 12:30:00,89.76,89.78,89.47,89.55,297385.0,85.1911,85.21,84.9158,84.9918,297385.0
2016-12-20 13:00:00,89.54,89.78,89.52,89.66,236041.0,84.9823,85.21,84.9633,85.0962,236041.0
2016-12-20 13:30:00,89.66,89.94,89.5,89.75,680501.0,85.0962,85.3619,84.9443,85.1816,680501.0
2016-12-20 14:00:00,89.75,89.84,89.56,89.75,263594.0,85.1816,85.267,85.0012,85.1816,263594.0
2016-12-20 14:30:00,89.75,89.8,89.56,89.75,302040.0,85.1816,85.229,85.0012,85.1816,302040.0
2016-12-20 15:00:00,89.74,90.0,89.72,89.88,554135.0,85.1721,85.4189,85.1531,85.305,554135.0
2016-12-20 15:30:00,89.87,89.92,89.73,89.84,645686.0,85.2955,85.3429,85.1626,85.267,645686.0
2016-12-21 09:30:00,89.96,90.43,89.55,89.98,1077215.0,85.3809,85.827,84.9918,85.3999,1077215.0
2016-12-21 10:00:00,90.01,90.33,89.9,90.18,701669.0,85.4283,85.7321,85.3239,85.5897,701669.0
2016-12-21 10:30:00,90.18,90.19,89.68,89.76,564641.0,85.5897,85.5992,85.1151,85.1911,564641.0
2016-12-21 11:00:00,89.77,89.85,89.49,89.55,393210.0,85.2006,85.2765,84.9348,84.9918,393210.0
2016-12-21 11:30:00,89.54,89.88,89.53,89.88,390105.0,84.9823,85.305,84.9728,85.305,390105.0
2016-12-21 12:00:00,89.88,89.92,89.77,89.77,277508.0,85.305,85.3429,85.2006,85.2006,277508.0
2016-12-21 12:30:00,89.78,89.85,89.55,89.74,411904.0,85.21,85.2765,84.9918,85.1721,411904.0
2016-12-21 13:00:00,89.74,89.81,89.7,89.77,914300.0,85.1721,85.2385,85.1341,85.2006,914300.0
2016-12-21 13:30:00,89.76,89.96,89.75,89.76,375447.0,85.1911,85.3809,85.1816,85.1911,375447.0
2016-12-21 14:00:00,89.75,89.83,89.69,89.69,306111.0,85.1816,85.2575,85.1246,85.1246,306111.0
2016-12-21 14:30:00,89.7,89.71,89.51,89.52,323771.0,85.1341,85.1436,84.9538,84.9633,323771.0
2016-12-21 15:00:00,89.51,89.64,89.43,89.52,340742.0,84.9538,85.0772,84.8779,84.9633,340742.0
2016-12-21 15:30:00,89.52,89.58,89.3,89.31,757582.0,84.9633,85.0202,84.7545,84.764,757582.0
2016-12-22 09:30:00,87.89,88.08,86.01,87.38,3936385.0,83.4163,83.5966,81.6319,82.9322,3936385.0
2016-12-22 10:00:00,87.38,88.26,87.33,87.98,1562474.0,82.9322,83.7674,82.8848,83.5017,1562474.0
2016-12-22 10:30:00,87.98,88.12,87.45,87.77,921617.0,83.5017,83.6345,82.9987,83.3024,921617.0
2016-12-22 11:00:00,87.76,87.9,87.21,87.21,535755.0,83.2929,83.4257,82.7709,82.7709,535755.0
2016-12-22 11:30:00,87.21,87.49,86.99,87.43,491286.0,82.7709,83.0366,82.5621,82.9797,491286.0
2016-12-22 12:00:00,87.41,87.46,87.13,87.32,364956.0,82.9607,83.0081,82.6949,82.8753,364956.0
2016-12-22 12:30:00,87.32,87.43,87.17,87.29,239378.0,82.8753,82.9797,82.7329,82.8468,239378.0
2016-12-22 13:00:00,87.28,87.37,87.24,87.27,267079.0,82.8373,82.9227,82.7993,82.8278,267079.0
2016-12-22 13:30:00,87.27,87.27,86.87,86.87,475589.0,82.8278,82.8278,82.4482,82.4482,475589.0
2016-12-22 14:00:00,86.86,87.1,86.74,87.06,616033.0,82.4387,82.6665,82.3248,82.6285,616033.0
2016-12-22 14:30:00,87.05,87.16,86.85,86.87,435852.0,82.619,82.7234,82.4292,82.4482,435852.0
2016-12-22 15:00:00,86.87,86.95,86.75,86.76,693953.0,82.4482,82.5241,82.3343,82.3438,693953.0
2016-12-22 15:30:00,86.77,86.93,86.6,86.86,1646569.0,82.3533,82.5051,82.1919,82.4387,1646569.0
2016-12-23 09:30:00,86.62,87.68,86.62,87.45,1020439.0,82.2109,83.2169,82.2109,82.9987,1020439.0
2016-12-23 10:00:00,87.45,87.55,87.05,87.07,466442.0,82.9987,83.0936,82.619,82.638,466442.0
2016-12-23 10:30:00,87.08,87.17,86.86,86.9,461308.0,82.6475,82.7329,82.4387,82.4766,461308.0
2016-12-23 11:00:00,86.9,86.93,86.68,86.77,327859.0,82.4766,82.5051,82.2678,82.3533,327859.0
2016-12-23 11:30:00,86.78,87.0,86.78,86.84,313455.0,82.3628,82.5716,82.3628,82.4197,313455.0
2016-12-23 12:00:00,86.85,86.97,86.76,86.93,269189.0,82.4292,82.5431,82.3438,82.5051,269189.0
2016-12-23 12:30:00,86.92,87.05,86.9,86.99,299938.0,82.4956,82.619,82.4766,82.5621,299938.0
2016-12-23 13:00:00,86.99,87.07,86.95,87.02,221010.0,82.5621,82.638,82.5241,82.5905,221010.0
2016-12-23 13:30:00,87.02,87.04,86.89,87.02,633754.0,82.5905,82.6095,82.4672,82.5905,633754.0
2016-12-23 14:00:00,87.03,87.2,86.97,87.02,258872.0,82.6,82.7614,82.5431,82.5905,258872.0
2016-12-23 14:30:00,87.02,87.03,86.75,86.84,262690.0,82.5905,82.6,82.3343,82.4197,262690.0
2016-12-23 15:00:00,86.84,86.91,86.75,86.78,271505.0,82.4197,82.4861,82.3343,82.3628,271505.0
2016-12-23 15:30:00,86.77,86.88,86.72,86.8,635126.0,82.3533,82.4577,82.3058,82.3817,635126.0
2016-12-27 09:30:00,86.72,87.47,86.71,87.23,656823.0,82.3058,83.0176,82.2963,82.7898,656823.0
2016-12-27 10:00:00,87.22,87.8,87.15,87.63,513784.0,82.7804,83.3308,82.7139,83.1695,513784.0
2016-12-27 10:30:00,87.63,87.94,87.63,87.72,381269.0,83.1695,83.4637,83.1695,83.2549,381269.0
2016-12-27 11:00:00,87.7,87.89,87.58,87.63,366230.0,83.2359,83.4163,83.122,83.1695,366230.0
2016-12-27 11:30:00,87.64,87.71,87.41,87.5,300286.0,83.179,83.2454,82.9607,83.0461,300286.0
2016-12-27 12:00:00,87.5,87.57,87.37,87.4,197407.0,83.0461,83.1125,82.9227,82.9512,197407.0
2016-12-27 12:30:00,87.4,87.57,87.37,87.43,158126.0,82.9512,83.1125,82.9227,82.9797,158126.0
2016-12-27 13:00:00,87.44,87.47,87.32,87.42,151031.0,82.9892,83.0176,82.8753,82.9702,151031.0
2016-12-27 13:30:00,87.42,87.61,87.36,87.4,273616.0,82.9702,83.1505,82.9132,82.9512,273616.0
2016-12-27 14:00:00,87.41,87.64,87.37,87.54,284411.0,82.9607,83.179,82.9227,83.0841,284411.0
2016-12-27 14:30:00,87.54,87.59,87.48,87.56,176287.0,83.0841,83.1315,83.0271,83.1031,176287.0
2016-12-27 15:00:00,87.56,87.69,87.53,87.62,344405.0,83.1031,83.2264,83.0746,83.16,344405.0
2016-12-27 15:30:00,87.62,87.63,87.38,87.54,506975.0,83.16,83.1695,82.9322,83.0841,506975.0
2016-12-28 09:30:00,88.3,88.75,87.93,88.02,1352514.0,83.8054,84.2325,83.4542,83.5396,1352514.0
2016-12-28 10:00:00,88.04,88.2,87.72,88.0,697461.0,83.5586,83.7105,83.2549,83.5207,697461.0
2016-12-28 10:30:00,88.01,88.01,87.71,87.82,363243.0,83.5301,83.5301,83.2454,83.3498,363243.0
2016-12-28 11:00:00,87.82,88.0,87.8,87.89,293401.0,83.3498,83.5207,83.3308,83.4163,293401.0
2016-12-28 11:30:00,87.89,87.9,87.51,87.53,409801.0,83.4163,83.4257,83.0556,83.0746,409801.0
2016-12-28 12:00:00,87.52,87.64,87.47,87.6,394837.0,83.0651,83.179,83.0176,83.141,394837.0
2016-12-28 12:30:00,87.59,87.61,87.32,87.52,274320.0,83.1315,83.1505,82.8753,83.0651,274320.0
2016-12-28 13:00:00,87.54,87.6,87.41,87.55,161482.0,83.0841,83.141,82.9607,83.0936,161482.0
2016-12-28 13:30:00,87.54,87.69,87.49,87.51,218292.0,83.0841,83.2264,83.0366,83.0556,218292.0
2016-12-28 14:00:00,87.51,87.64,87.44,87.53,165966.0,83.0556,83.179,82.9892,83.0746,165966.0
2016-12-28 14:30:00,87.54,87.59,87.33,87.47,205460.0,83.0841,83.1315,82.8848,83.0176,205460.0
2016-12-28 15:00:00,87.46,87.57,87.42,87.48,267341.0,83.0081,83.1125,82.9702,83.0271,267341.0
2016-12-28 15:30:00,87.49,87.53,87.22,87.41,614199.0,83.0366,83.0746,82.7804,82.9607,614199.0
2016-12-29 09:30:00,87.83,88.2,87.33,87.56,891277.0,83.3593,83.7105,82.8848,83.1031,891277.0
2016-12-29 10:00:00,87.54,87.96,87.16,87.89,538498.0,83.0841,83.4827,82.7234,83.4163,538498.0
2016-12-29 10:30:00,87.9,87.99,87.66,87.76,456535.0,83.4257,83.5112,83.198,83.2929,456535.0
2016-12-29 11:00:00,87.78,87.82,87.61,87.7,364537.0,83.3119,83.3498,83.1505,83.2359,364537.0
2016-12-29 11:30:00,87.69,87.76,87.64,87.7,355711.0,83.2264,83.2929,83.179,83.2359,355711.0
2016-12-29 12:00:00,87.69,87.99,87.61,87.97,329324.0,83.2264,83.5112,83.1505,83.4922,329324.0
2016-12-29 12:30:00,87.98,88.02,87.81,87.82,210589.0,83.5017,83.5396,83.3403,83.3498,210589.0
2016-12-29 13:00:00,87.84,87.87,87.6,87.64,154672.0,83.3688,83.3973,83.141,83.179,154672.0
2016-12-29 13:30:00,87.64,87.66,87.44,87.56,177758.0,83.179,83.198,82.9892,83.1031,177758.0
2016-12-29 14:00:00,87.57,87.65,87.51,87.61,191027.0,83.1125,83.1885,83.0556,83.1505,191027.0
2016-12-29 14:30:00,87.61,87.66,87.45,87.5,165083.0,83.1505,83.198,82.9987,83.0461,165083.0
2016-12-29 15:00:00,87.5,87.56,87.43,87.44,164378.0,83.0461,83.1031,82.9797,82.9892,164378.0
2016-12-29 15:30:00,87.43,87.45,87.25,87.33,765399.0,82.9797,82.9987,82.8088,82.8848,765399.0
2016-12-30 09:30:00,87.57,88.1,87.33,87.42,917780.0,83.1125,83.6156,82.8848,82.9702,917780.0
2016-12-30 10:00:00,87.46,87.92,87.4,87.42,445168.0,83.0081,83.4447,82.9512,82.9702,445168.0
2016-12-30 10:30:00,87.44,87.57,87.22,87.43,391580.0,82.9892,83.1125,82.7804,82.9797,391580.0
2016-12-30 11:00:00,87.41,87.49,87.2,87.38,281896.0,82.9607,83.0366,82.7614,82.9322,281896.0
2016-12-30 11:30:00,87.38,87.48,87.33,87.34,198186.0,82.9322,83.0271,82.8848,82.8942,198186.0
2016-12-30 12:00:00,87.34,87.64,87.24,87.52,319643.0,82.8942,83.179,82.7993,83.0651,319643.0
2016-12-30 12:30:00,87.5,87.64,87.32,87.46,275104.0,83.0461,83.179,82.8753,83.0081,275104.0
2016-12-30 13:00:00,87.47,87.69,87.36,87.58,275243.0,83.0176,83.2264,82.9132,83.122,275243.0
2016-12-30 13:30:00,87.58,87.7,87.56,87.59,263359.0,83.122,83.2359,83.1031,83.1315,263359.0
2016-12-30 14:00:00,87.61,87.8,87.48,87.75,472764.0,83.1505,83.3308,83.0271,83.2834,472764.0
2016-12-30 14:30:00,87.74,87.94,87.64,87.8,451454.0,83.2739,83.4637,83.179,83.3308,451454.0
2016-12-30 15:00:00,87.8,88.0,87.72,87.9,769274.0,83.3308,83.5207,83.2549,83.4257,769274.0
2016-12-30 15:30:00,87.9,87.95,87.45,87.79,1202202.0,83.4257,83.4732,82.9987,83.3213,1202202.0
2017-01-03 09:30:00,89.01,89.01,88.08,88.48,1715920.0,84.4792,84.4792,83.5966,83.9762,1715920.0
2017-01-03 10:00:00,88.48,88.88,88.39,88.56,922906.0,83.9762,84.3559,83.8908,84.0521,922906.0
2017-01-03 10:30:00,88.58,88.67,88.42,88.55,645597.0,84.0711,84.1566,83.9193,84.0427,645597.0
2017-01-03 11:00:00,88.54,88.81,88.46,88.53,523234.0,84.0332,84.2894,83.9572,84.0237,523234.0
2017-01-03 11:30:00,88.53,88.73,88.4,88.64,411536.0,84.0237,84.2135,83.9003,84.1281,411536.0
2017-01-03 12:00:00,88.64,88.69,88.48,88.64,302335.0,84.1281,84.1755,83.9762,84.1281,302335.0
2017-01-03 12:30:00,88.64,88.75,88.5,88.62,325951.0,84.1281,84.2325,83.9952,84.1091,325951.0
2017-01-03 13:00:00,88.63,88.77,88.47,88.75,346643.0,84.1186,84.2515,83.9667,84.2325,346643.0
2017-01-03 13:30:00,88.75,88.85,88.5,88.57,442572.0,84.2325,84.3274,83.9952,84.0616,442572.0
2017-01-03 14:00:00,88.56,88.66,88.45,88.49,329561.0,84.0521,84.1471,83.9477,83.9857,329561.0
2017-01-03 14:30:00,88.5,88.61,88.46,88.59,245051.0,83.9952,84.0996,83.9572,84.0806,245051.0
2017-01-03 15:00:00,88.6,88.67,88.5,88.55,254897.0,84.0901,84.1566,83.9952,84.0427,254897.0
2017-01-03 15:30:00,88.54,88.74,88.45,88.6,814005.0,84.0332,84.223,83.9477,84.0901,814005.0
2017-01-04 09:30:00,88.94,90.0,88.58,89.91,2035736.0,84.4128,85.4189,84.0711,85.3334,2035736.0
2017-01-04 10:00:00,89.91,90.89,89.9,90.51,1565559.0,85.3334,86.2635,85.3239,85.9029,1565559.0
2017-01-04 10:30:00,90.51,90.6,89.66,89.9,1028925.0,85.9029,85.9883,85.0962,85.3239,1028925.0
2017-01-04 11:00:00,89.91,90.03,89.55,89.6,605381.0,85.3334,85.4473,84.9918,85.0392,605381.0
2017-01-04 11:30:00,89.6,90.43,89.51,90.39,641043.0,85.0392,85.827,84.9538,85.789,641043.0
2017-01-04 12:00:00,90.38,90.5,89.97,90.01,471110.0,85.7795,85.8934,85.3904,85.4283,471110.0
2017-01-04 12:30:00,90.0,90.12,89.84,90.06,319719.0,85.4189,85.5327,85.267,85.4758,319719.0
2017-01-04 13:00:00,90.05,90.25,89.89,90.18,287722.0,85.4663,85.6561,85.3145,85.5897,287722.0
2017-01-04 13:30:00,90.17,90.24,90.07,90.11,205905.0,85.5802,85.6466,85.4853,85.5233,205905.0
2017-01-04 14:00:00,90.11,90.4,90.1,90.33,386951.0,85.5233,85.7985,85.5138,85.7321,386951.0
2017-01-04 14:30:00,90.33,90.42,90.16,90.25,370279.0,85.7321,85.8175,85.5707,85.6561,370279.0
2017-01-04 15:00:00,90.25,90.39,90.18,90.23,461742.0,85.6561,85.789,85.5897,85.6371,461742.0
2017-01-04 15:30:00,90.22,90.61,90.17,90.5,1464129.0,85.6277,85.9978,85.5802,85.8934,1464129.0
2017-01-05 09:30:00,91.93,93.68,91.64,93.59,3548925.0,87.2506,88.9115,86.9754,88.8261,3548925.0
2017-01-05 10:00:00,93.59,93.88,93.09,93.66,1781219.0,88.8261,89.1014,88.3516,88.8926,1781219.0
2017-01-05 10:30:00,93.67,93.85,93.35,93.54,961023.0,88.902,89.0729,88.5983,88.7787,961023.0
2017-01-05 11:00:00,93.52,93.65,93.23,93.37,636023.0,88.7597,88.8831,88.4844,88.6173,636023.0
2017-01-05 11:30:00,93.37,93.53,93.29,93.4,777454.0,88.6173,88.7692,88.5414,88.6458,777454.0
2017-01-05 12:00:00,93.4,93.49,93.05,93.43,438151.0,88.6458,88.7312,88.3136,88.6743,438151.0
2017-01-05 12:30:00,93.42,93.87,93.38,93.84,713162.0,88.6648,89.0919,88.6268,89.0634,713162.0
2017-01-05 13:00:00,93.85,94.33,93.84,94.33,977405.0,89.0729,89.5284,89.0634,89.5284,977405.0
2017-01-05 13:30:00,94.33,94.48,94.09,94.39,695076.0,89.5284,89.6708,89.3007,89.5854,695076.0
2017-01-05 14:00:00,94.38,94.47,93.98,94.23,567495.0,89.5759,89.6613,89.1963,89.4335,567495.0
2017-01-05 14:30:00,94.24,94.53,94.16,94.49,561308.0,89.443,89.7183,89.3671,89.6803,561308.0
2017-01-05 15:00:00,94.5,94.62,94.33,94.62,714814.0,89.6898,89.8037,89.5284,89.8037,714814.0
2017-01-05 15:30:00,94.62,94.81,94.34,94.38,2101424.0,89.8037,89.984,89.5379,89.5759,2101424.0
2017-01-06 09:30:00,94.4,94.5,93.55,93.7,1295585.0,89.5949,89.6898,88.7882,88.9305,1295585.0
2017-01-06 10:00:00,93.7,93.78,93.0,93.06,908174.0,88.9305,89.0064,88.2661,88.3231,908174.0
2017-01-06 10:30:00,93.06,93.77,93.06,93.68,478463.0,88.3231,88.997,88.3231,88.9115,478463.0
2017-01-06 11:00:00,93.69,93.79,93.27,93.4,651081.0,88.921,89.0159,88.5224,88.6458,651081.0
2017-01-06 11:30:00,93.41,93.64,93.25,93.64,393104.0,88.6553,88.8736,88.5034,88.8736,393104.0
2017-01-06 12:00:00,93.63,93.84,93.62,93.83,429342.0,88.8641,89.0634,88.8546,89.0539,429342.0
2017-01-06 12:30:00,93.83,94.01,93.76,93.84,325591.0,89.0539,89.2247,88.9875,89.0634,325591.0
2017-01-06 13:00:00,93.84,93.92,93.72,93.76,156804.0,89.0634,89.1393,88.9495,88.9875,156804.0
2017-01-06 13:30:00,93.75,93.89,93.72,93.87,159564.0,88.978,89.1108,88.9495,89.0919,159564.0
2017-01-06 14:00:00,93.87,94.01,93.86,93.98,239795.0,89.0919,89.2247,89.0824,89.1963,239795.0
2017-01-06 14:30:00,93.98,94.0,93.7,93.9,298889.0,89.1963,89.2152,88.9305,89.1203,298889.0
2017-01-06 15:00:00,93.91,93.91,93.81,93.84,180957.0,89.1298,89.1298,89.0349,89.0634,180957.0
2017-01-06 15:30:00,93.85,93.98,93.81,93.87,650248.0,89.0729,89.1963,89.0349,89.0919,650248.0
2017-01-09 09:30:00,94.16,94.72,93.9,94.0,990770.0,89.3671,89.8986,89.1203,89.2152,990770.0
2017-01-09 10:00:00,94.02,94.18,93.41,93.44,469226.0,89.2342,89.3861,88.6553,88.6837,469226.0
2017-01-09 10:30:00,93.44,94.4,93.31,94.37,978609.0,88.6837,89.5949,88.5604,89.5664,978609.0
2017-01-09 11:00:00,94.35,95.65,94.25,95.16,2175789.0,89.5474,90.7813,89.4525,90.3162,2175789.0
2017-01-09 11:30:00,95.14,95.31,94.65,94.99,938667.0,90.2972,90.4586,89.8322,90.1549,938667.0
2017-01-09 12:00:00,94.99,95.44,94.85,95.04,832814.0,90.1549,90.5819,90.022,90.2023,832814.0
2017-01-09 12:30:00,95.03,95.1,94.88,95.07,294514.0,90.1928,90.2593,90.0505,90.2308,294514.0
2017-01-09 13:00:00,95.07,95.18,94.83,94.86,439021.0,90.2308,90.3352,90.003,90.0315,439021.0
2017-01-09 13:30:00,94.87,94.9,94.67,94.84,377848.0,90.041,90.0694,89.8511,90.0125,377848.0
2017-01-09 14:00:00,94.83,94.84,94.61,94.75,205805.0,90.003,90.0125,89.7942,89.9271,205805.0
2017-01-09 14:30:00,94.75,95.15,94.69,95.05,544693.0,89.9271,90.3067,89.8701,90.2118,544693.0
2017-01-09 15:00:00,95.05,95.18,94.96,95.0,502086.0,90.2118,90.3352,90.1264,90.1643,502086.0
2017-01-09 15:30:00,95.01,95.09,94.69,94.72,831780.0,90.1738,90.2498,89.8701,89.8986,831780.0
2017-01-10 09:30:00,96.4,96.84,95.55,96.67,2564380.0,91.4931,91.9107,90.6863,91.7493,2564380.0
2017-01-10 10:00:00,96.68,97.22,96.67,97.01,1810155.0,91.7588,92.2713,91.7493,92.072,1810155.0
2017-01-10 10:30:00,97.01,97.49,97.01,97.46,1265005.0,92.072,92.5276,92.072,92.4991,1265005.0
2017-01-10 11:00:00,97.46,97.48,97.04,97.37,772959.0,92.4991,92.5181,92.1005,92.4137,772959.0
2017-01-10 11:30:00,97.38,97.44,97.22,97.28,555756.0,92.4232,92.4801,92.2713,92.3283,555756.0
2017-01-10 12:00:00,97.28,97.74,97.28,97.58,695683.0,92.3283,92.7649,92.3283,92.613,695683.0
2017-01-10 12:30:00,97.59,97.68,97.5,97.59,457136.0,92.6225,92.7079,92.5371,92.6225,457136.0
2017-01-10 13:00:00,97.58,97.91,97.56,97.77,589897.0,92.613,92.9262,92.594,92.7933,589897.0
2017-01-10 13:30:00,97.77,97.84,97.13,97.15,584055.0,92.7933,92.8598,92.1859,92.2049,584055.0
2017-01-10 14:00:00,97.15,97.28,96.86,96.94,660319.0,92.2049,92.3283,91.9297,92.0056,660319.0
2017-01-10 14:30:00,96.94,96.99,96.51,96.58,618466.0,92.0056,92.053,91.5975,91.6639,618466.0
2017-01-10 15:00:00,96.59,96.8,96.5,96.6,488895.0,91.6734,91.8727,91.588,91.6829,488895.0
2017-01-10 15:30:00,96.6,96.89,96.57,96.74,1182011.0,91.6829,91.9581,91.6544,91.8158,1182011.0
2017-01-11 09:30:00,96.92,97.45,96.75,97.09,1441577.0,91.9866,92.4896,91.8253,92.148,1441577.0
2017-01-11 10:00:00,97.07,97.12,96.87,97.0,633076.0,92.129,92.1764,91.9392,92.0625,633076.0
2017-01-11 10:30:00,96.99,97.07,96.47,96.55,776957.0,92.053,92.129,91.5595,91.6354,776957.0
2017-01-11 11:00:00,96.54,96.54,96.13,96.31,679034.0,91.626,91.626,91.2368,91.4077,679034.0
2017-01-11 11:30:00,96.29,96.45,95.6,96.22,697293.0,91.3887,91.5405,90.7338,91.3222,697293.0
2017-01-11 12:00:00,96.23,96.32,95.95,96.27,348345.0,91.3317,91.4172,91.066,91.3697,348345.0
2017-01-11 12:30:00,96.27,96.35,96.11,96.16,194229.0,91.3697,91.4456,91.2178,91.2653,194229.0
2017-01-11 13:00:00,96.17,96.4,96.14,96.26,215517.0,91.2748,91.4931,91.2463,91.3602,215517.0
2017-01-11 13:30:00,96.25,96.64,96.23,96.62,246197.0,91.3507,91.7209,91.3317,91.7019,246197.0
2017-01-11 14:00:00,96.62,96.85,96.55,96.75,238906.0,91.7019,91.9202,91.6354,91.8253,238906.0
2017-01-11 14:30:00,96.75,96.9,96.73,96.79,245791.0,91.8253,91.9676,91.8063,91.8632,245791.0
2017-01-11 15:00:00,96.78,96.92,96.71,96.72,295974.0,91.8537,91.9866,91.7873,91.7968,295974.0
2017-01-11 15:30:00,96.73,96.96,96.72,96.94,806595.0,91.8063,92.0246,91.7968,92.0056,806595.0
2017-01-12 09:30:00,96.85,96.85,95.9,96.31,1077213.0,91.9202,91.9202,91.0185,91.4077,1077213.0
2017-01-12 10:00:00,96.31,96.4,95.28,95.55,864088.0,91.4077,91.4931,90.4301,90.6863,864088.0
2017-01-12 10:30:00,95.52,95.52,95.1,95.14,681012.0,90.6579,90.6579,90.2593,90.2972,681012.0
2017-01-12 11:00:00,95.13,95.49,94.8,95.36,833252.0,90.2877,90.6294,89.9745,90.506,833252.0
2017-01-12 11:30:00,95.36,95.68,95.18,95.39,456831.0,90.506,90.8097,90.3352,90.5345,456831.0
2017-01-12 12:00:00,95.38,95.68,95.24,95.62,424193.0,90.525,90.8097,90.3921,90.7528,424193.0
2017-01-12 12:30:00,95.62,95.87,95.5,95.87,343486.0,90.7528,90.9901,90.6389,90.9901,343486.0
2017-01-12 13:00:00,95.86,96.02,95.74,95.82,242881.0,90.9806,91.1324,90.8667,90.9426,242881.0
2017-01-12 13:30:00,95.81,96.09,95.76,95.87,294817.0,90.9331,91.1989,90.8857,90.9901,294817.0
2017-01-12 14:00:00,95.88,95.97,95.82,95.89,198728.0,90.9995,91.085,90.9426,91.009,198728.0
2017-01-12 14:30:00,95.9,95.96,95.68,95.73,242036.0,91.0185,91.0755,90.8097,90.8572,242036.0
2017-01-12 15:00:00,95.72,95.88,95.62,95.77,297406.0,90.8477,90.9995,90.7528,90.8951,297406.0
2017-01-12 15:30:00,95.78,95.95,95.46,95.89,787970.0,90.9046,91.066,90.6009,91.009,787970.0
2017-01-13 09:30:00,95.95,96.69,95.76,96.67,1207904.0,91.066,91.7683,90.8857,91.7493,1207904.0
2017-01-13 10:00:00,96.64,96.68,96.41,96.49,428133.0,91.7209,91.7588,91.5026,91.5785,428133.0
2017-01-13 10:30:00,96.49,96.66,96.37,96.63,349868.0,91.5785,91.7398,91.4646,91.7114,349868.0
2017-01-13 11:00:00,96.65,96.84,96.62,96.79,366718.0,91.7304,91.9107,91.7019,91.8632,366718.0
2017-01-13 11:30:00,96.8,97.38,96.78,97.38,558444.0,91.8727,92.4232,91.8537,92.4232,558444.0
2017-01-13 12:00:00,97.38,97.38,96.82,97.06,407516.0,92.4232,92.4232,91.8917,92.1195,407516.0
2017-01-13 12:30:00,97.05,97.12,96.98,97.0,234199.0,92.11,92.1764,92.0436,92.0625,234199.0
2017-01-13 13:00:00,97.0,97.06,96.92,97.01,200207.0,92.0625,92.1195,91.9866,92.072,200207.0
2017-01-13 13:30:00,97.03,97.03,96.61,96.67,301576.0,92.091,92.091,91.6924,91.7493,301576.0
2017-01-13 14:00:00,96.68,96.74,96.3,96.33,343947.0,91.7588,91.8158,91.3982,91.4266,343947.0
2017-01-13 14:30:00,96.33,96.61,96.33,96.59,279347.0,91.4266,91.6924,91.4266,91.6734,279347.0
2017-01-13 15:00:00,96.59,96.6,96.38,96.42,265797.0,91.6734,91.6829,91.4741,91.5121,265797.0
2017-01-13 15:30:00,96.41,96.47,96.22,96.28,755542.0,91.5026,91.5595,91.3222,91.3792,755542.0
2017-01-17 09:30:00,96.32,96.34,95.0,95.6,1354358.0,91.4172,91.4361,90.1643,90.7338,1354358.0
2017-01-17 10:00:00,95.64,95.87,95.53,95.77,404834.0,90.7718,90.9901,90.6674,90.8951,404834.0
2017-01-17 10:30:00,95.75,96.13,95.69,96.02,1213032.0,90.8762,91.2368,90.8192,91.1324,1213032.0
2017-01-17 11:00:00,96.04,96.15,95.95,96.1,412424.0,91.1514,91.2558,91.066,91.2084,412424.0
2017-01-17 11:30:00,96.11,96.3,96.07,96.26,207883.0,91.2178,91.3982,91.1799,91.3602,207883.0
2017-01-17 12:00:00,96.28,96.28,96.04,96.15,145248.0,91.3792,91.3792,91.1514,91.2558,145248.0
2017-01-17 12:30:00,96.16,96.27,96.09,96.24,147069.0,91.2653,91.3697,91.1989,91.3412,147069.0
2017-01-17 13:00:00,96.25,96.59,96.24,96.48,237349.0,91.3507,91.6734,91.3412,91.569,237349.0
2017-01-17 13:30:00,96.48,96.5,96.27,96.33,171470.0,91.569,91.588,91.3697,91.4266,171470.0
2017-01-17 14:00:00,96.32,96.5,96.31,96.38,204386.0,91.4172,91.588,91.4077,91.4741,204386.0
2017-01-17 14:30:00,96.39,96.42,96.2,96.29,227277.0,91.4836,91.5121,91.3033,91.3887,227277.0
2017-01-17 15:00:00,96.3,96.32,96.12,96.13,165521.0,91.3982,91.4172,91.2273,91.2368,165521.0
2017-01-17 15:30:00,96.13,96.21,96.08,96.15,526408.0,91.2368,91.3128,91.1894,91.2558,526408.0
2017-01-18 09:30:00,96.25,96.27,95.74,96.1,965517.0,91.3507,91.3697,90.8667,91.2084,965517.0
2017-01-18 10:00:00,96.1,96.1,95.55,95.68,432658.0,91.2084,91.2084,90.6863,90.8097,432658.0
2017-01-18 10:30:00,95.65,95.88,95.26,95.57,633269.0,90.7813,90.9995,90.4111,90.7053,633269.0
2017-01-18 11:00:00,95.56,95.6,95.38,95.52,335076.0,90.6958,90.7338,90.525,90.6579,335076.0
2017-01-18 11:30:00,95.53,95.56,95.32,95.45,285474.0,90.6674,90.6958,90.4681,90.5914,285474.0
2017-01-18 12:00:00,95.45,95.86,95.4,95.83,395306.0,90.5914,90.9806,90.544,90.9521,395306.0
2017-01-18 12:30:00,95.82,95.82,95.39,95.39,201885.0,90.9426,90.9426,90.5345,90.5345,201885.0
2017-01-18 13:00:00,95.39,95.6,95.38,95.45,153009.0,90.5345,90.7338,90.525,90.5914,153009.0
2017-01-18 13:30:00,95.45,95.48,95.27,95.33,168480.0,90.5914,90.6199,90.4206,90.4775,168480.0
2017-01-18 14:00:00,95.32,95.59,95.31,95.51,193330.0,90.4681,90.7243,90.4586,90.6484,193330.0
2017-01-18 14:30:00,95.5,95.58,95.41,95.52,152432.0,90.6389,90.7148,90.5535,90.6579,152432.0
2017-01-18 15:00:00,95.53,95.79,95.51,95.74,286900.0,90.6674,90.9141,90.6484,90.8667,286900.0
2017-01-18 15:30:00,95.73,96.0,95.66,95.97,710127.0,90.8572,91.1134,90.7907,91.085,710127.0
2017-01-19 09:30:00,96.42,96.7,95.69,96.27,1612095.0,91.5121,91.7778,90.8192,91.3697,1612095.0
2017-01-19 10:00:00,96.24,96.26,95.81,96.03,724679.0,91.3412,91.3602,90.9331,91.1419,724679.0
2017-01-19 10:30:00,96.05,96.44,96.01,96.27,309454.0,91.1609,91.531,91.1229,91.3697,309454.0
2017-01-19 11:00:00,96.25,96.39,96.11,96.22,377318.0,91.3507,91.4836,91.2178,91.3222,377318.0
2017-01-19 11:30:00,96.2,96.23,96.02,96.15,177891.0,91.3033,91.3317,91.1324,91.2558,177891.0
2017-01-19 12:00:00,96.14,96.27,96.01,96.12,218918.0,91.2463,91.3697,91.1229,91.2273,218918.0
2017-01-19 12:30:00,96.11,96.12,95.77,95.86,287359.0,91.2178,91.2273,90.8951,90.9806,287359.0
2017-01-19 13:00:00,95.85,95.89,95.61,95.83,232647.0,90.9711,91.009,90.7433,90.9521,232647.0
2017-01-19 13:30:00,95.82,95.93,95.73,95.86,126086.0,90.9426,91.047,90.8572,90.9806,126086.0
2017-01-19 14:00:00,95.87,95.98,95.58,95.98,380635.0,90.9901,91.0945,90.7148,91.0945,380635.0
2017-01-19 14:30:00,95.98,95.99,95.85,95.94,265728.0,91.0945,91.104,90.9711,91.0565,265728.0
2017-01-19 15:00:00,95.94,96.01,95.83,95.98,243756.0,91.0565,91.1229,90.9521,91.0945,243756.0
2017-01-19 15:30:00,95.98,96.18,95.94,96.17,667526.0,91.0945,91.2843,91.0565,91.2748,667526.0
2017-01-20 09:30:00,96.45,97.15,96.32,96.66,1283654.0,91.5405,92.2049,91.4172,91.7398,1283654.0
2017-01-20 10:00:00,96.69,96.7,96.23,96.34,951655.0,91.7683,91.7778,91.3317,91.4361,951655.0
2017-01-20 10:30:00,96.35,96.48,96.2,96.32,541433.0,91.4456,91.569,91.3033,91.4172,541433.0
2017-01-20 11:00:00,96.33,96.4,96.11,96.14,528099.0,91.4266,91.4931,91.2178,91.2463,528099.0
2017-01-20 11:30:00,96.13,96.32,96.05,96.22,458715.0,91.2368,91.4172,91.1609,91.3222,458715.0
2017-01-20 12:00:00,96.23,96.25,95.67,96.11,680573.0,91.3317,91.3507,90.8002,91.2178,680573.0
2017-01-20 12:30:00,96.11,96.23,95.82,96.08,381595.0,91.2178,91.3317,90.9426,91.1894,381595.0
2017-01-20 13:00:00,96.09,96.35,96.03,96.29,356248.0,91.1989,91.4456,91.1419,91.3887,356248.0
2017-01-20 13:30:00,96.29,96.48,96.23,96.48,364767.0,91.3887,91.569,91.3317,91.569,364767.0
2017-01-20 14:00:00,96.48,96.59,96.35,96.42,534470.0,91.569,91.6734,91.4456,91.5121,534470.0
2017-01-20 14:30:00,96.41,96.47,96.32,96.39,451819.0,91.5026,91.5595,91.4172,91.4836,451819.0
2017-01-20 15:00:00,96.39,96.46,96.12,96.13,641446.0,91.4836,91.55,91.2273,91.2368,641446.0
2017-01-20 15:30:00,96.13,96.27,95.98,96.06,1148638.0,91.2368,91.3697,91.0945,91.1704,1148638.0
2017-01-23 09:30:00,96.48,97.5,96.26,97.19,1848935.0,91.569,92.5371,91.3602,92.2429,1848935.0
2017-01-23 10:00:00,97.22,97.67,97.09,97.21,1068566.0,92.2713,92.6984,92.148,92.2619,1068566.0
2017-01-23 10:30:00,97.21,97.34,96.82,97.17,825647.0,92.2619,92.3852,91.8917,92.2239,825647.0
2017-01-23 11:00:00,97.17,97.38,97.01,97.23,464110.0,92.2239,92.4232,92.072,92.2808,464110.0
2017-01-23 11:30:00,97.23,97.44,97.14,97.41,471756.0,92.2808,92.4801,92.1954,92.4517,471756.0
2017-01-23 12:00:00,97.42,97.52,97.11,97.46,574455.0,92.4612,92.5561,92.1669,92.4991,574455.0
2017-01-23 12:30:00,97.47,97.64,97.41,97.54,469094.0,92.5086,92.67,92.4517,92.5751,469094.0
2017-01-23 13:00:00,97.54,97.8,97.5,97.76,488938.0,92.5751,92.8218,92.5371,92.7839,488938.0
2017-01-23 13:30:00,97.76,97.97,97.65,97.83,531399.0,92.7839,92.9832,92.6795,92.8503,531399.0
2017-01-23 14:00:00,97.82,97.83,97.42,97.77,477849.0,92.8408,92.8503,92.4612,92.7933,477849.0
2017-01-23 14:30:00,97.77,98.0,97.73,97.99,805360.0,92.7933,93.0116,92.7554,93.0021,805360.0
2017-01-23 15:00:00,98.0,98.3,97.9,98.21,1120411.0,93.0116,93.2964,92.9167,93.2109,1120411.0
2017-01-23 15:30:00,98.2,98.67,98.08,98.46,2696968.0,93.2015,93.6475,93.0876,93.4482,2696968.0
2017-01-24 09:30:00,103.15,103.19,100.93,101.57,10000572.0,97.8995,97.9375,95.7925,96.3999,10000572.0
2017-01-24 10:00:00,101.59,101.81,101.18,101.56,2589695.0,96.4189,96.6277,96.0298,96.3904,2589695.0
2017-01-24 10:30:00,101.56,101.67,100.8,100.82,1952926.0,96.3904,96.4948,95.6691,95.6881,1952926.0
2017-01-24 11:00:00,100.82,101.0,100.27,100.29,2012126.0,95.6881,95.8589,95.1661,95.1851,2012126.0
2017-01-24 11:30:00,100.32,100.8,99.94,100.59,1803442.0,95.2135,95.6691,94.8529,95.4698,1803442.0
2017-01-24 12:00:00,100.58,101.08,100.32,100.42,1293765.0,95.4603,95.9349,95.2135,95.3085,1293765.0
2017-01-24 12:30:00,100.42,100.75,100.25,100.69,823733.0,95.3085,95.6217,95.1471,95.5647,823733.0
2017-01-24 13:00:00,100.68,101.5,100.53,101.46,1249667.0,95.5552,96.3335,95.4129,96.2955,1249667.0
2017-01-24 13:30:00,101.48,101.69,101.3,101.36,1265353.0,96.3145,96.5138,96.1437,96.2006,1265353.0
2017-01-24 14:00:00,101.35,101.85,101.25,101.64,809760.0,96.1911,96.6657,96.0962,96.4664,809760.0
2017-01-24 14:30:00,101.64,101.99,101.62,101.88,948078.0,96.4664,96.7985,96.4474,96.6941,948078.0
2017-01-24 15:00:00,101.87,101.94,101.43,101.44,1175950.0,96.6846,96.7511,96.267,96.2765,1175950.0
2017-01-24 15:30:00,101.44,101.85,101.1,101.44,2396380.0,96.2765,96.6657,95.9538,96.2765,2396380.0
2017-01-25 09:30:00,102.46,102.96,101.9,102.64,4436456.0,97.2446,97.7192,96.7131,97.4155,4436456.0
2017-01-25 10:00:00,102.64,103.17,102.58,103.01,2938508.0,97.4155,97.9185,97.3585,97.7666,2938508.0
2017-01-25 10:30:00,103.0,103.8,102.92,103.61,1949325.0,97.7571,98.5164,97.6812,98.3361,1949325.0
2017-01-25 11:00:00,103.61,103.8,103.38,103.53,1090191.0,98.3361,98.5164,98.1178,98.2602,1090191.0
2017-01-25 11:30:00,103.53,103.55,103.15,103.48,1064795.0,98.2602,98.2791,97.8995,98.2127,1064795.0
2017-01-25 12:00:00,103.48,103.67,103.27,103.66,1211563.0,98.2127,98.393,98.0134,98.3835,1211563.0
2017-01-25 12:30:00,103.67,103.68,103.34,103.52,570727.0,98.393,98.4025,98.0798,98.2507,570727.0
2017-01-25 13:00:00,103.53,103.64,103.44,103.62,539442.0,98.2602,98.3646,98.1747,98.3456,539442.0
2017-01-25 13:30:00,103.63,104.25,103.62,104.24,1355159.0,98.3551,98.9435,98.3456,98.934,1355159.0
2017-01-25 14:00:00,104.24,104.27,103.77,104.18,864799.0,98.934,98.9625,98.4879,98.8771,864799.0
2017-01-25 14:30:00,104.18,104.25,103.59,103.87,981634.0,98.8771,98.9435,98.3171,98.5828,981634.0
2017-01-25 15:00:00,103.87,104.17,103.81,104.13,939558.0,98.5828,98.8676,98.5259,98.8296,939558.0
2017-01-25 15:30:00,104.13,104.2,103.8,104.07,2153949.0,98.8296,98.896,98.5164,98.7727,2153949.0
2017-01-26 09:30:00,103.92,104.57,103.4,103.4,2369751.0,98.6303,99.2472,98.1368,98.1368,2369751.0
2017-01-26 10:00:00,103.4,103.43,102.53,102.6,1516575.0,98.1368,98.1652,97.3111,97.3775,1516575.0
2017-01-26 10:30:00,102.62,103.01,102.58,102.62,855471.0,97.3965,97.7666,97.3585,97.3965,855471.0
2017-01-26 11:00:00,102.61,102.65,102.17,102.65,1043331.0,97.387,97.4249,96.9694,97.4249,1043331.0
2017-01-26 11:30:00,102.66,102.9,102.49,102.66,544765.0,97.4344,97.6622,97.2731,97.4344,544765.0
2017-01-26 12:00:00,102.67,103.01,102.65,102.85,598625.0,97.4439,97.7666,97.4249,97.6148,598625.0
2017-01-26 12:30:00,102.86,102.94,102.63,102.67,429839.0,97.6243,97.7002,97.406,97.4439,429839.0
2017-01-26 13:00:00,102.69,103.0,102.67,102.92,316367.0,97.4629,97.7571,97.4439,97.6812,316367.0
2017-01-26 13:30:00,102.91,103.23,102.82,103.11,493432.0,97.6717,97.9754,97.5863,97.8615,493432.0
2017-01-26 14:00:00,103.11,103.17,102.95,102.98,337087.0,97.8615,97.9185,97.7097,97.7381,337087.0
2017-01-26 14:30:00,102.98,103.0,102.7,102.8,361139.0,97.7381,97.7571,97.4724,97.5673,361139.0
2017-01-26 15:00:00,102.8,102.84,102.7,102.81,446798.0,97.5673,97.6053,97.4724,97.5768,446798.0
2017-01-26 15:30:00,102.81,102.87,102.53,102.72,1323016.0,97.5768,97.6337,97.3111,97.4914,1323016.0
2017-01-27 09:30:00,102.25,102.7,101.5,101.65,1454559.0,97.0453,97.4724,96.3335,96.4758,1454559.0
2017-01-27 10:00:00,101.64,102.01,101.29,101.98,1085632.0,96.4664,96.8175,96.1342,96.789,1085632.0
2017-01-27 10:30:00,101.97,102.0,101.71,101.76,535123.0,96.7796,96.808,96.5328,96.5802,535123.0
2017-01-27 11:00:00,101.8,101.95,101.49,101.95,440942.0,96.6182,96.7606,96.324,96.7606,440942.0
2017-01-27 11:30:00,101.94,102.12,101.93,102.01,429207.0,96.7511,96.9219,96.7416,96.8175,429207.0
2017-01-27 12:00:00,102.0,102.05,101.93,101.99,343127.0,96.808,96.8555,96.7416,96.7985,343127.0
2017-01-27 12:30:00,101.98,102.43,101.95,102.37,374312.0,96.789,97.2161,96.7606,97.1592,374312.0
2017-01-27 13:00:00,102.34,102.37,102.07,102.2,224098.0,97.1307,97.1592,96.8745,96.9979,224098.0
2017-01-27 13:30:00,102.2,102.23,101.93,102.04,272251.0,96.9979,97.0263,96.7416,96.846,272251.0
2017-01-27 14:00:00,102.04,102.12,101.94,101.95,181297.0,96.846,96.9219,96.7511,96.7606,181297.0
2017-01-27 14:30:00,101.95,102.04,101.94,101.96,198635.0,96.7606,96.846,96.7511,96.7701,198635.0
2017-01-27 15:00:00,101.98,102.02,101.79,101.84,251896.0,96.789,96.827,96.6087,96.6562,251896.0
2017-01-27 15:30:00,101.84,102.07,101.77,102.07,780285.0,96.6562,96.8745,96.5897,96.8745,780285.0
2017-01-30 09:30:00,101.2,101.46,100.12,100.63,1663488.0,96.0488,96.2955,95.0237,95.5078,1663488.0
2017-01-30 10:00:00,100.61,101.0,100.31,100.55,1185942.0,95.4888,95.8589,95.2041,95.4318,1185942.0
2017-01-30 10:30:00,100.55,100.7,100.09,100.19,770460.0,95.4318,95.5742,94.9953,95.0902,770460.0
2017-01-30 11:00:00,100.17,100.65,100.14,100.43,567762.0,95.0712,95.5267,95.0427,95.3179,567762.0
2017-01-30 11:30:00,100.42,100.79,100.4,100.67,514270.0,95.3085,95.6596,95.2895,95.5457,514270.0
2017-01-30 12:00:00,100.68,100.76,100.34,100.38,329985.0,95.5552,95.6311,95.2325,95.2705,329985.0
2017-01-30 12:30:00,100.38,100.54,100.35,100.43,216325.0,95.2705,95.4223,95.242,95.3179,216325.0
2017-01-30 13:00:00,100.42,100.66,100.4,100.65,190584.0,95.3085,95.5362,95.2895,95.5267,190584.0
2017-01-30 13:30:00,100.62,100.69,100.51,100.69,209668.0,95.4983,95.5647,95.3939,95.5647,209668.0
2017-01-30 14:00:00,100.69,100.97,100.64,100.96,348441.0,95.5647,95.8305,95.5173,95.821,348441.0
2017-01-30 14:30:00,100.95,101.0,100.73,100.91,324888.0,95.8115,95.8589,95.6027,95.7735,324888.0
2017-01-30 15:00:00,100.91,100.94,100.68,100.72,323776.0,95.7735,95.802,95.5552,95.5932,323776.0
2017-01-30 15:30:00,100.72,101.01,100.6,101.0,932241.0,95.5932,95.8684,95.4793,95.8589,932241.0
2017-01-31 09:30:00,100.26,101.0,100.06,100.98,1354276.0,95.1566,95.8589,94.9668,95.84,1354276.0
2017-01-31 10:00:00,100.98,101.59,100.66,101.19,954369.0,95.84,96.4189,95.5362,96.0393,954369.0
2017-01-31 10:30:00,101.22,101.32,100.8,100.94,386502.0,96.0677,96.1626,95.6691,95.802,386502.0
2017-01-31 11:00:00,100.96,101.34,100.89,100.9,321830.0,95.821,96.1816,95.7545,95.764,321830.0
2017-01-31 11:30:00,100.9,101.2,100.88,101.2,199774.0,95.764,96.0488,95.745,96.0488,199774.0
2017-01-31 12:00:00,101.18,101.38,101.15,101.25,216020.0,96.0298,96.2196,96.0013,96.0962,216020.0
2017-01-31 12:30:00,101.26,101.54,101.07,101.51,338520.0,96.1057,96.3714,95.9254,96.343,338520.0
2017-01-31 13:00:00,101.51,101.82,101.41,101.82,386733.0,96.343,96.6372,96.2481,96.6372,386733.0
2017-01-31 13:30:00,101.81,101.88,101.47,101.56,208542.0,96.6277,96.6941,96.305,96.3904,208542.0
2017-01-31 14:00:00,101.57,101.88,101.54,101.81,246293.0,96.3999,96.6941,96.3714,96.6277,246293.0
2017-01-31 14:30:00,101.82,102.09,101.79,101.81,416234.0,96.6372,96.8935,96.6087,96.6277,416234.0
2017-01-31 15:00:00,101.8,101.94,101.72,101.73,241399.0,96.6182,96.7511,96.5423,96.5518,241399.0
2017-01-31 15:30:00,101.73,101.83,101.26,101.3,1029688.0,96.5518,96.6467,96.1057,96.1437,1029688.0
2017-02-01 09:30:00,102.07,102.38,101.55,101.78,1294445.0,96.8745,97.1687,96.3809,96.5992,1294445.0
2017-02-01 10:00:00,101.77,101.79,101.32,101.62,481784.0,96.5897,96.6087,96.1626,96.4474,481784.0
2017-02-01 10:30:00,101.65,101.66,101.11,101.18,414763.0,96.4758,96.4853,95.9633,96.0298,414763.0
2017-02-01 11:00:00,101.16,101.32,101.03,101.04,307010.0,96.0108,96.1626,95.8874,95.8969,307010.0
2017-02-01 11:30:00,101.05,101.21,100.87,101.07,327116.0,95.9064,96.0582,95.7356,95.9254,327116.0
2017-02-01 12:00:00,101.07,101.36,100.99,101.16,191729.0,95.9254,96.2006,95.8494,96.0108,191729.0
2017-02-01 12:30:00,101.16,101.44,101.12,101.28,172873.0,96.0108,96.2765,95.9728,96.1247,172873.0
2017-02-01 13:00:00,101.28,101.35,101.18,101.26,97359.0,96.1247,96.1911,96.0298,96.1057,97359.0
2017-02-01 13:30:00,101.24,101.44,101.2,101.36,148222.0,96.0867,96.2765,96.0488,96.2006,148222.0
2017-02-01 14:00:00,101.32,101.65,101.24,101.5,276892.0,96.1626,96.4758,96.0867,96.3335,276892.0
2017-02-01 14:30:00,101.49,101.57,101.23,101.27,193911.0,96.324,96.3999,96.0772,96.1152,193911.0
2017-02-01 15:00:00,101.3,101.47,101.16,101.45,201968.0,96.1437,96.305,96.0108,96.286,201968.0
2017-02-01 15:30:00,101.45,101.64,101.29,101.55,603624.0,96.286,96.4664,96.1342,96.3809,603624.0
2017-02-02 09:30:00,101.28,101.47,100.6,101.36,855732.0,96.1247,96.305,95.4793,96.2006,855732.0
2017-02-02 10:00:00,101.4,101.46,101.03,101.18,381170.0,96.2386,96.2955,95.8874,96.0298,381170.0
2017-02-02 10:30:00,101.18,101.35,101.0,101.28,319418.0,96.0298,96.1911,95.8589,96.1247,319418.0
2017-02-02 11:00:00,101.27,101.34,101.03,101.09,326732.0,96.1152,96.1816,95.8874,95.9444,326732.0
2017-02-02 11:30:00,101.08,101.11,100.62,100.63,419070.0,95.9349,95.9633,95.4983,95.5078,419070.0
2017-02-02 12:00:00,100.64,100.89,100.56,100.79,293726.0,95.5173,95.7545,95.4413,95.6596,293726.0
2017-02-02 12:30:00,100.77,100.84,100.66,100.74,146435.0,95.6406,95.7071,95.5362,95.6122,146435.0
2017-02-02 13:00:00,100.75,100.95,100.74,100.95,154156.0,95.6217,95.8115,95.6122,95.8115,154156.0
2017-02-02 13:30:00,100.95,101.15,100.88,100.94,203782.0,95.8115,96.0013,95.745,95.802,203782.0
2017-02-02 14:00:00,100.96,101.04,100.78,100.86,145960.0,95.821,95.8969,95.6501,95.7261,145960.0
2017-02-02 14:30:00,100.83,100.89,100.7,100.78,165115.0,95.6976,95.7545,95.5742,95.6501,165115.0
2017-02-02 15:00:00,100.78,100.87,100.71,100.8,236714.0,95.6501,95.7356,95.5837,95.6691,236714.0
2017-02-02 15:30:00,100.79,100.9,100.62,100.83,775866.0,95.6596,95.764,95.4983,95.6976,775866.0
2017-02-03 09:30:00,101.41,101.56,100.85,101.07,979052.0,96.2481,96.3904,95.7166,95.9254,979052.0
2017-02-03 10:00:00,101.09,101.13,100.71,100.94,316994.0,95.9444,95.9823,95.5837,95.802,316994.0
2017-02-03 10:30:00,100.96,101.11,100.84,100.95,339737.0,95.821,95.9633,95.7071,95.8115,339737.0
2017-02-03 11:00:00,100.98,101.18,100.8,100.85,440770.0,95.84,96.0298,95.6691,95.7166,440770.0
2017-02-03 11:30:00,100.84,100.95,100.73,100.85,188060.0,95.7071,95.8115,95.6027,95.7166,188060.0
2017-02-03 12:00:00,100.85,101.08,100.82,101.01,265048.0,95.7166,95.9349,95.6881,95.8684,265048.0
2017-02-03 12:30:00,101.01,101.06,100.93,100.98,144018.0,95.8684,95.9159,95.7925,95.84,144018.0
2017-02-03 13:00:00,100.98,101.02,100.7,100.97,241290.0,95.84,95.8779,95.5742,95.8305,241290.0
2017-02-03 13:30:00,100.97,101.02,100.88,100.96,163193.0,95.8305,95.8779,95.745,95.821,163193.0
2017-02-03 14:00:00,100.97,100.98,100.82,100.84,239653.0,95.8305,95.84,95.6881,95.7071,239653.0
2017-02-03 14:30:00,100.82,100.9,100.7,100.74,161366.0,95.6881,95.764,95.5742,95.6122,161366.0
2017-02-03 15:00:00,100.74,100.79,100.5,100.52,300807.0,95.6122,95.6596,95.3844,95.4034,300807.0
2017-02-03 15:30:00,100.52,100.54,100.3,100.36,1071693.0,95.4034,95.4223,95.1946,95.2515,1071693.0
2017-02-06 09:30:00,100.17,100.59,100.02,100.23,1212002.0,95.0712,95.4698,94.9288,95.1281,1212002.0
2017-02-06 10:00:00,100.22,100.68,100.17,100.62,380470.0,95.1186,95.5552,95.0712,95.4983,380470.0
2017-02-06 10:30:00,100.61,101.2,100.49,101.14,677987.0,95.4888,96.0488,95.3749,95.9918,677987.0
2017-02-06 11:00:00,101.13,101.34,100.82,101.34,340484.0,95.9823,96.1816,95.6881,96.1816,340484.0
2017-02-06 11:30:00,101.34,101.41,101.16,101.38,336914.0,96.1816,96.2481,96.0108,96.2196,336914.0
2017-02-06 12:00:00,101.37,101.53,101.3,101.42,437814.0,96.2101,96.362,96.1437,96.2576,437814.0
2017-02-06 12:30:00,101.43,101.71,101.36,101.4,357344.0,96.267,96.5328,96.2006,96.2386,357344.0
2017-02-06 13:00:00,101.4,101.58,101.36,101.53,195844.0,96.2386,96.4094,96.2006,96.362,195844.0
2017-02-06 13:30:00,101.52,101.53,101.3,101.45,237734.0,96.3525,96.362,96.1437,96.286,237734.0
2017-02-06 14:00:00,101.46,101.46,101.19,101.27,235204.0,96.2955,96.2955,96.0393,96.1152,235204.0
2017-02-06 14:30:00,101.26,101.27,100.92,101.06,350389.0,96.1057,96.1152,95.783,95.9159,350389.0
2017-02-06 15:00:00,101.06,101.16,100.94,101.06,321091.0,95.9159,96.0108,95.802,95.9159,321091.0
2017-02-06 15:30:00,101.06,101.06,100.85,100.9,558683.0,95.9159,95.9159,95.7166,95.764,558683.0
2017-02-07 09:30:00,101.08,101.46,100.91,101.02,743100.0,95.9349,96.2955,95.7735,95.8779,743100.0
2017-02-07 10:00:00,101.03,101.07,100.58,100.58,468493.0,95.8874,95.9254,95.4603,95.4603,468493.0
2017-02-07 10:30:00,100.6,101.13,100.5,101.08,503927.0,95.4793,95.9823,95.3844,95.9349,503927.0
2017-02-07 11:00:00,101.05,101.4,101.05,101.38,478784.0,95.9064,96.2386,95.9064,96.2196,478784.0
2017-02-07 11:30:00,101.37,101.6,101.27,101.49,302508.0,96.2101,96.4284,96.1152,96.324,302508.0
2017-02-07 12:00:00,101.5,101.53,101.08,101.11,232355.0,96.3335,96.362,95.9349,95.9633,232355.0
2017-02-07 12:30:00,101.09,101.17,100.89,100.96,209490.0,95.9444,96.0203,95.7545,95.821,209490.0
2017-02-07 13:00:00,100.95,101.06,100.75,101.04,201267.0,95.8115,95.9159,95.6217,95.8969,201267.0
2017-02-07 13:30:00,101.04,101.18,100.92,101.17,167045.0,95.8969,96.0298,95.783,96.0203,167045.0
2017-02-07 14:00:00,101.18,101.35,101.12,101.22,204809.0,96.0298,96.1911,95.9728,96.0677,204809.0
2017-02-07 14:30:00,101.22,101.25,101.11,101.12,235270.0,96.0677,96.0962,95.9633,95.9728,235270.0
2017-02-07 15:00:00,101.13,101.18,101.01,101.03,382558.0,95.9823,96.0298,95.8684,95.8874,382558.0
2017-02-07 15:30:00,101.01,101.04,100.72,100.83,530825.0,95.8684,95.8969,95.5932,95.6976,530825.0
2017-02-08 09:30:00,101.55,102.2,101.16,101.97,1325992.0,96.3809,96.9979,96.0108,96.7796,1325992.0
2017-02-08 10:00:00,101.99,102.78,101.96,102.48,1170781.0,96.7985,97.5483,96.7701,97.2636,1170781.0
2017-02-08 10:30:00,102.49,103.35,102.38,103.28,1067434.0,97.2731,98.0893,97.1687,98.0229,1067434.0
2017-02-08 11:00:00,103.29,103.69,103.22,103.4,742353.0,98.0324,98.412,97.9659,98.1368,742353.0
2017-02-08 11:30:00,103.39,103.67,103.1,103.32,576693.0,98.1273,98.393,97.852,98.0608,576693.0
2017-02-08 12:00:00,103.35,103.54,103.33,103.37,366292.0,98.0893,98.2696,98.0703,98.1083,366292.0
2017-02-08 12:30:00,103.37,103.47,103.2,103.28,254130.0,98.1083,98.2032,97.9469,98.0229,254130.0
2017-02-08 13:00:00,103.27,103.38,103.12,103.26,224601.0,98.0134,98.1178,97.871,98.0039,224601.0
2017-02-08 13:30:00,103.25,103.73,103.23,103.71,366218.0,97.9944,98.45,97.9754,98.431,366218.0
2017-02-08 14:00:00,103.73,103.99,103.62,103.85,495814.0,98.45,98.6967,98.3456,98.5639,495814.0
2017-02-08 14:30:00,103.83,103.95,103.73,103.73,340899.0,98.5449,98.6588,98.45,98.45,340899.0
2017-02-08 15:00:00,103.74,103.84,103.45,103.48,534199.0,98.4595,98.5544,98.1842,98.2127,534199.0
2017-02-08 15:30:00,103.48,103.75,103.37,103.56,1259831.0,98.2127,98.469,98.1083,98.2886,1259831.0
2017-02-09 09:30:00,103.32,104.0,102.77,103.0,1488902.0,98.0608,98.7062,97.5388,97.7571,1488902.0
2017-02-09 10:00:00,102.94,103.06,102.56,102.79,910551.0,97.7002,97.8141,97.3395,97.5578,910551.0
2017-02-09 10:30:00,102.8,103.15,102.66,103.0,554601.0,97.5673,97.8995,97.4344,97.7571,554601.0
2017-02-09 11:00:00,102.99,103.55,102.91,103.53,544694.0,97.7476,98.2791,97.6717,98.2602,544694.0
2017-02-09 11:30:00,103.53,103.74,103.37,103.6,334323.0,98.2602,98.4595,98.1083,98.3266,334323.0
2017-02-09 12:00:00,103.59,103.78,103.47,103.5,298477.0,98.3171,98.4974,98.2032,98.2317,298477.0
2017-02-09 12:30:00,103.51,103.67,103.46,103.64,162909.0,98.2412,98.393,98.1937,98.3646,162909.0
2017-02-09 13:00:00,103.64,103.94,103.59,103.93,224850.0,98.3646,98.6493,98.3171,98.6398,224850.0
2017-02-09 13:30:00,103.93,104.0,103.85,104.0,519336.0,98.6398,98.7062,98.5639,98.7062,519336.0
2017-02-09 14:00:00,104.0,104.18,103.72,103.9,602856.0,98.7062,98.8771,98.4405,98.6113,602856.0
2017-02-09 14:30:00,103.9,104.08,103.69,103.78,318675.0,98.6113,98.7822,98.412,98.4974,318675.0
2017-02-09 15:00:00,103.78,103.9,103.61,103.75,353662.0,98.4974,98.6113,98.3361,98.469,353662.0
2017-02-09 15:30:00,103.75,103.75,103.33,103.33,690826.0,98.469,98.469,98.0703,98.0703,690826.0
2017-02-10 09:30:00,103.88,103.94,102.98,103.1,1054649.0,98.5923,98.6493,97.7381,97.852,1054649.0
2017-02-10 10:00:00,103.08,103.28,102.62,102.97,818714.0,97.8331,98.0229,97.3965,97.7287,818714.0
2017-02-10 10:30:00,102.99,103.28,102.89,102.97,886846.0,97.7476,98.0229,97.6527,97.7287,886846.0
2017-02-10 11:00:00,102.95,102.96,102.66,102.8,561489.0,97.7097,97.7192,97.4344,97.5673,561489.0
2017-02-10 11:30:00,102.8,102.9,102.72,102.86,410836.0,97.5673,97.6622,97.4914,97.6243,410836.0
2017-02-10 12:00:00,102.87,102.88,102.68,102.78,277359.0,97.6337,97.6432,97.4534,97.5483,277359.0
2017-02-10 12:30:00,102.77,102.9,102.76,102.84,225460.0,97.5388,97.6622,97.5293,97.6053,225460.0
2017-02-10 13:00:00,102.84,102.87,102.67,102.81,252215.0,97.6053,97.6337,97.4439,97.5768,252215.0
2017-02-10 13:30:00,102.8,102.97,102.79,102.89,241348.0,97.5673,97.7287,97.5578,97.6527,241348.0
2017-02-10 14:00:00,102.89,102.92,102.66,102.68,242366.0,97.6527,97.6812,97.4344,97.4534,242366.0
2017-02-10 14:30:00,102.68,102.81,102.52,102.77,368940.0,97.4534,97.5768,97.3016,97.5388,368940.0
2017-02-10 15:00:00,102.77,102.8,102.6,102.62,269757.0,97.5388,97.5673,97.3775,97.3965,269757.0
2017-02-10 15:30:00,102.62,102.64,102.31,102.36,753783.0,97.3965,97.4155,97.1023,97.1497,753783.0
2017-02-13 09:30:00,102.82,103.88,102.62,103.85,1395308.0,97.5863,98.5923,97.3965,98.5639,1395308.0
2017-02-13 10:00:00,103.85,103.99,103.56,103.65,743423.0,98.5639,98.6967,98.2886,98.374,743423.0
2017-02-13 10:30:00,103.65,103.84,103.51,103.78,404247.0,98.374,98.5544,98.2412,98.4974,404247.0
2017-02-13 11:00:00,103.79,104.3,103.55,104.29,850639.0,98.5069,98.991,98.2791,98.9815,850639.0
2017-02-13 11:30:00,104.29,104.44,103.95,104.05,521927.0,98.9815,99.1238,98.6588,98.7537,521927.0
2017-02-13 12:00:00,104.04,104.08,103.89,103.95,287624.0,98.7442,98.7822,98.6018,98.6588,287624.0
2017-02-13 12:30:00,103.95,104.15,103.95,104.08,277103.0,98.6588,98.8486,98.6588,98.7822,277103.0
2017-02-13 13:00:00,104.08,104.11,103.72,103.8,301357.0,98.7822,98.8106,98.4405,98.5164,301357.0
2017-02-13 13:30:00,103.79,103.79,103.37,103.4,715942.0,98.5069,98.5069,98.1083,98.1368,715942.0
2017-02-13 14:00:00,103.4,103.49,103.27,103.32,369824.0,98.1368,98.2222,98.0134,98.0608,369824.0
2017-02-13 14:30:00,103.33,103.47,103.23,103.26,354998.0,98.0703,98.2032,97.9754,98.0039,354998.0
2017-02-13 15:00:00,103.26,103.34,103.04,103.29,402810.0,98.0039,98.0798,97.7951,98.0324,402810.0
2017-02-13 15:30:00,103.31,103.34,103.05,103.1,814506.0,98.0514,98.0798,97.8046,97.852,814506.0
2017-02-14 09:30:00,103.14,103.6,102.61,102.92,1014146.0,97.89,98.3266,97.387,97.6812,1014146.0
2017-02-14 10:00:00,102.92,102.94,101.51,101.72,1354358.0,97.6812,97.7002,96.343,96.5423,1354358.0
2017-02-14 10:30:00,101.72,101.83,100.89,101.39,1518285.0,96.5423,96.6467,95.7545,96.2291,1518285.0
2017-02-14 11:00:00,101.4,101.45,101.01,101.05,598751.0,96.2386,96.286,95.8684,95.9064,598751.0
2017-02-14 11:30:00,101.08,101.38,101.06,101.23,525817.0,95.9349,96.2196,95.9159,96.0772,525817.0
2017-02-14 12:00:00,101.23,101.25,101.01,101.05,433805.0,96.0772,96.0962,95.8684,95.9064,433805.0
2017-02-14 12:30:00,101.04,101.35,101.01,101.35,361347.0,95.8969,96.1911,95.8684,96.1911,361347.0
2017-02-14 13:00:00,101.34,101.69,101.28,101.37,714027.0,96.1816,96.5138,96.1247,96.2101,714027.0
2017-02-14 13:30:00,101.36,101.43,101.15,101.31,321599.0,96.2006,96.267,96.0013,96.1532,321599.0
2017-02-14 14:00:00,101.31,101.59,101.27,101.32,575973.0,96.1532,96.4189,96.1152,96.1626,575973.0
2017-02-14 14:30:00,101.32,101.41,101.15,101.37,412257.0,96.1626,96.2481,96.0013,96.2101,412257.0
2017-02-14 15:00:00,101.37,101.48,101.28,101.38,407352.0,96.2101,96.3145,96.1247,96.2196,407352.0
2017-02-14 15:30:00,101.38,101.66,101.28,101.56,861642.0,96.2196,96.4853,96.1247,96.3904,861642.0
2017-02-15 09:30:00,102.06,102.13,100.53,100.65,2067692.0,96.865,96.9314,95.4129,95.5267,2067692.0
2017-02-15 10:00:00,100.63,100.88,100.11,100.73,1321588.0,95.5078,95.745,95.0142,95.6027,1321588.0
2017-02-15 10:30:00,100.72,101.48,100.55,101.39,1716392.0,95.5932,96.3145,95.4318,96.2291,1716392.0
2017-02-15 11:00:00,101.38,101.59,101.0,101.55,1153822.0,96.2196,96.4189,95.8589,96.3809,1153822.0
2017-02-15 11:30:00,101.56,101.65,100.96,101.15,865491.0,96.3904,96.4758,95.821,96.0013,865491.0
2017-02-15 12:00:00,101.15,101.19,100.81,100.94,569970.0,96.0013,96.0393,95.6786,95.802,569970.0
2017-02-15 12:30:00,100.91,101.2,100.85,101.02,328166.0,95.7735,96.0488,95.7166,95.8779,328166.0
2017-02-15 13:00:00,101.04,101.17,100.97,101.11,324855.0,95.8969,96.0203,95.8305,95.9633,324855.0
2017-02-15 13:30:00,101.12,101.56,101.08,101.46,590056.0,95.9728,96.3904,95.9349,96.2955,590056.0
2017-02-15 14:00:00,101.46,101.56,101.32,101.5,421489.0,96.2955,96.3904,96.1626,96.3335,421489.0
2017-02-15 14:30:00,101.48,101.87,101.39,101.81,603900.0,96.3145,96.6846,96.2291,96.6277,603900.0
2017-02-15 15:00:00,101.82,101.82,101.58,101.71,360033.0,96.6372,96.6372,96.4094,96.5328,360033.0
2017-02-15 15:30:00,101.7,101.79,101.52,101.56,742484.0,96.5233,96.6087,96.3525,96.3904,742484.0
2017-02-16 09:30:00,101.92,102.1,101.2,101.44,1112198.0,96.7321,96.9029,96.0488,96.2765,1112198.0
2017-02-16 10:00:00,101.43,101.61,101.09,101.45,423997.0,96.267,96.4379,95.9444,96.286,423997.0
2017-02-16 10:30:00,101.45,101.75,100.85,100.96,557775.0,96.286,96.5708,95.7166,95.821,557775.0
2017-02-16 11:00:00,100.96,101.05,100.75,100.98,357428.0,95.821,95.9064,95.6217,95.84,357428.0
2017-02-16 11:30:00,100.99,101.16,100.85,101.12,256679.0,95.8494,96.0108,95.7166,95.9728,256679.0
2017-02-16 12:00:00,101.14,101.17,101.01,101.11,220689.0,95.9918,96.0203,95.8684,95.9633,220689.0
2017-02-16 12:30:00,101.11,101.23,101.05,101.07,173271.0,95.9633,96.0772,95.9064,95.9254,173271.0
2017-02-16 13:00:00,101.06,101.33,100.93,101.28,277768.0,95.9159,96.1721,95.7925,96.1247,277768.0
2017-02-16 13:30:00,101.27,101.38,101.22,101.3,162522.0,96.1152,96.2196,96.0677,96.1437,162522.0
2017-02-16 14:00:00,101.32,101.32,100.93,100.99,235476.0,96.1626,96.1626,95.7925,95.8494,235476.0
2017-02-16 14:30:00,101.0,101.0,100.8,100.88,326319.0,95.8589,95.8589,95.6691,95.745,326319.0
2017-02-16 15:00:00,100.89,100.97,100.77,100.8,752039.0,95.7545,95.8305,95.6406,95.6691,752039.0
2017-02-16 15:30:00,100.8,100.92,100.73,100.79,1067021.0,95.6691,95.783,95.6027,95.6596,1067021.0
2017-02-17 09:30:00,100.69,101.6,100.3,101.6,1301382.0,95.5647,96.4284,95.1946,96.4284,1301382.0
2017-02-17 10:00:00,101.6,101.71,101.25,101.57,609201.0,96.4284,96.5328,96.0962,96.3999,609201.0
2017-02-17 10:30:00,101.58,101.73,101.36,101.61,798502.0,96.4094,96.5518,96.2006,96.4379,798502.0
2017-02-17 11:00:00,101.63,101.73,101.42,101.57,388219.0,96.4569,96.5518,96.2576,96.3999,388219.0
2017-02-17 11:30:00,101.59,101.64,101.36,101.44,462029.0,96.4189,96.4664,96.2006,96.2765,462029.0
2017-02-17 12:00:00,101.45,101.5,101.25,101.32,287930.0,96.286,96.3335,96.0962,96.1626,287930.0
2017-02-17 12:30:00,101.3,101.35,101.06,101.16,307886.0,96.1437,96.1911,95.9159,96.0108,307886.0
2017-02-17 13:00:00,101.17,101.36,100.91,100.92,329471.0,96.0203,96.2006,95.7735,95.783,329471.0
2017-02-17 13:30:00,100.92,100.93,100.64,100.66,338171.0,95.783,95.7925,95.5173,95.5362,338171.0
2017-02-17 14:00:00,100.66,100.75,100.61,100.63,196212.0,95.5362,95.6217,95.4888,95.5078,196212.0
2017-02-17 14:30:00,100.62,100.69,100.51,100.63,235161.0,95.4983,95.5647,95.3939,95.5078,235161.0
2017-02-17 15:00:00,100.63,100.64,100.49,100.5,326447.0,95.5078,95.5173,95.3749,95.3844,326447.0
2017-02-17 15:30:00,100.5,100.62,100.35,100.49,1014845.0,95.3844,95.4983,95.242,95.3749,1014845.0
2017-02-21 09:30:00,101.03,101.74,100.91,101.48,1544111.0,95.8874,96.5613,95.7735,96.3145,1544111.0
2017-02-21 10:00:00,101.47,101.5,101.07,101.14,501784.0,96.305,96.3335,95.9254,95.9918,501784.0
2017-02-21 10:30:00,101.15,101.6,101.14,101.54,550848.0,96.0013,96.4284,95.9918,96.3714,550848.0
2017-02-21 11:00:00,101.53,101.6,101.35,101.46,559276.0,96.362,96.4284,96.1911,96.2955,559276.0
2017-02-21 11:30:00,101.47,101.99,101.46,101.91,568136.0,96.305,96.7985,96.2955,96.7226,568136.0
2017-02-21 12:00:00,101.92,102.02,101.74,101.88,393165.0,96.7321,96.827,96.5613,96.6941,393165.0
2017-02-21 12:30:00,101.87,102.28,101.85,102.22,439406.0,96.6846,97.0738,96.6657,97.0168,439406.0
2017-02-21 13:00:00,102.21,102.37,102.15,102.35,330949.0,97.0073,97.1592,96.9504,97.1402,330949.0
2017-02-21 13:30:00,102.35,102.36,102.11,102.33,280642.0,97.1402,97.1497,96.9124,97.1212,280642.0
2017-02-21 14:00:00,102.33,102.54,102.29,102.34,341728.0,97.1212,97.3205,97.0833,97.1307,341728.0
2017-02-21 14:30:00,102.34,102.39,102.17,102.23,301859.0,97.1307,97.1782,96.9694,97.0263,301859.0
2017-02-21 15:00:00,102.24,102.26,102.04,102.09,438486.0,97.0358,97.0548,96.846,96.8935,438486.0
2017-02-21 15:30:00,102.08,102.35,102.01,102.14,1000260.0,96.884,97.1402,96.8175,96.9409,1000260.0
2017-02-22 09:30:00,102.48,103.75,102.42,103.75,2088962.0,97.2636,98.469,97.2067,98.469,2088962.0
2017-02-22 10:00:00,103.75,104.98,103.49,104.86,2513764.0,98.469,99.6363,98.2222,99.5225,2513764.0
2017-02-22 10:30:00,104.85,105.15,104.61,105.15,2087795.0,99.513,99.7977,99.2852,99.7977,2087795.0
2017-02-22 11:00:00,105.12,105.2,104.56,104.94,1379860.0,99.7692,99.8451,99.2377,99.5984,1379860.0
2017-02-22 11:30:00,104.94,105.1,104.72,104.74,677857.0,99.5984,99.7502,99.3896,99.4086,677857.0
2017-02-22 12:00:00,104.72,105.03,104.59,105.0,592354.0,99.3896,99.6838,99.2662,99.6553,592354.0
2017-02-22 12:30:00,105.0,105.0,104.66,104.92,298082.0,99.6553,99.6553,99.3326,99.5794,298082.0
2017-02-22 13:00:00,104.92,105.0,104.81,104.89,366625.0,99.5794,99.6553,99.475,99.5509,366625.0
2017-02-22 13:30:00,104.89,105.0,104.85,104.93,321830.0,99.5509,99.6553,99.513,99.5889,321830.0
2017-02-22 14:00:00,104.92,105.18,104.76,104.99,847294.0,99.5794,99.8262,99.4275,99.6458,847294.0
2017-02-22 14:30:00,104.98,105.03,104.23,104.34,821956.0,99.6363,99.6838,98.9245,99.0289,821956.0
2017-02-22 15:00:00,104.32,104.62,104.14,104.27,635716.0,99.0099,99.2947,98.8391,98.9625,635716.0
2017-02-22 15:30:00,104.27,104.59,104.1,104.23,1155477.0,98.9625,99.2662,98.8011,98.9245,1155477.0
2017-02-23 09:30:00,104.72,104.86,103.46,103.71,1680665.0,99.3896,99.5225,98.1937,98.431,1680665.0
2017-02-23 10:00:00,103.72,103.72,103.12,103.2,954129.0,98.4405,98.4405,97.871,97.9469,954129.0
2017-02-23 10:30:00,103.2,103.55,102.96,103.06,618013.0,97.9469,98.2791,97.7192,97.8141,618013.0
2017-02-23 11:00:00,103.05,103.06,102.0,102.34,1174102.0,97.8046,97.8141,96.808,97.1307,1174102.0
2017-02-23 11:30:00,102.33,102.56,101.86,101.91,678610.0,97.1212,97.3395,96.6752,96.7226,678610.0
2017-02-23 12:00:00,101.93,102.4,101.82,102.26,664263.0,96.7416,97.1877,96.6372,97.0548,664263.0
2017-02-23 12:30:00,102.25,102.5,102.18,102.28,340894.0,97.0453,97.2826,96.9789,97.0738,340894.0
2017-02-23 13:00:00,102.26,102.48,102.19,102.21,239851.0,97.0548,97.2636,96.9884,97.0073,239851.0
2017-02-23 13:30:00,102.2,102.33,102.07,102.18,202842.0,96.9979,97.1212,96.8745,96.9789,202842.0
2017-02-23 14:00:00,102.18,102.23,102.04,102.15,253140.0,96.9789,97.0263,96.846,96.9504,253140.0
2017-02-23 14:30:00,102.15,102.29,102.08,102.13,206475.0,96.9504,97.0833,96.884,96.9314,206475.0
2017-02-23 15:00:00,102.14,102.23,102.1,102.12,234483.0,96.9409,97.0263,96.9029,96.9219,234483.0
2017-02-23 15:30:00,102.12,102.45,101.95,102.41,1252488.0,96.9219,97.2351,96.7606,97.1972,1252488.0
2017-02-24 09:30:00,101.39,102.35,101.3,102.33,1394022.0,96.2291,97.1402,96.1437,97.1212,1394022.0
2017-02-24 10:00:00,102.3,102.47,102.07,102.21,632934.0,97.0928,97.2541,96.8745,97.0073,632934.0
2017-02-24 10:30:00,102.2,102.4,101.81,102.13,764717.0,96.9979,97.1877,96.6277,96.9314,764717.0
2017-02-24 11:00:00,102.12,102.22,101.85,102.05,297654.0,96.9219,97.0168,96.6657,96.8555,297654.0
2017-02-24 11:30:00,102.06,102.32,102.0,102.11,554258.0,96.865,97.1117,96.808,96.9124,554258.0
2017-02-24 12:00:00,102.11,102.39,102.04,102.33,265338.0,96.9124,97.1782,96.846,97.1212,265338.0
2017-02-24 12:30:00,102.33,102.49,102.31,102.45,298018.0,97.1212,97.2731,97.1023,97.2351,298018.0
2017-02-24 13:00:00,102.45,102.48,102.36,102.45,169825.0,97.2351,97.2636,97.1497,97.2351,169825.0
2017-02-24 13:30:00,102.44,102.5,102.36,102.44,177343.0,97.2256,97.2826,97.1497,97.2256,177343.0
2017-02-24 14:00:00,102.44,102.49,102.33,102.48,227186.0,97.2256,97.2731,97.1212,97.2636,227186.0
2017-02-24 14:30:00,102.49,103.0,102.45,102.75,460345.0,97.2731,97.7571,97.2351,97.5199,460345.0
2017-02-24 15:00:00,102.75,102.86,102.65,102.77,340385.0,97.5199,97.6243,97.4249,97.5388,340385.0
2017-02-24 15:30:00,102.77,102.95,102.75,102.93,583487.0,97.5388,97.7097,97.5199,97.6907,583487.0
2017-02-27 09:30:00,102.5,103.61,102.22,103.43,1395213.0,97.2826,98.3361,97.0168,98.1652,1395213.0
2017-02-27 10:00:00,103.4,103.44,102.62,103.15,810347.0,98.1368,98.1747,97.3965,97.8995,810347.0
2017-02-27 10:30:00,103.16,103.35,103.0,103.04,312248.0,97.909,98.0893,97.7571,97.7951,312248.0
2017-02-27 11:00:00,103.04,103.8,103.02,103.78,467705.0,97.7951,98.5164,97.7761,98.4974,467705.0
2017-02-27 11:30:00,103.78,103.8,103.22,103.3,368160.0,98.4974,98.5164,97.9659,98.0419,368160.0
2017-02-27 12:00:00,103.29,103.34,103.2,103.29,219212.0,98.0324,98.0798,97.9469,98.0324,219212.0
2017-02-27 12:30:00,103.3,103.34,103.22,103.33,145351.0,98.0419,98.0798,97.9659,98.0703,145351.0
2017-02-27 13:00:00,103.32,103.48,103.31,103.46,231585.0,98.0608,98.2127,98.0514,98.1937,231585.0
2017-02-27 13:30:00,103.45,103.55,103.4,103.48,249970.0,98.1842,98.2791,98.1368,98.2127,249970.0
2017-02-27 14:00:00,103.45,103.7,103.43,103.56,266317.0,98.1842,98.4215,98.1652,98.2886,266317.0
2017-02-27 14:30:00,103.56,103.61,103.47,103.56,166725.0,98.2886,98.3361,98.2032,98.2886,166725.0
2017-02-27 15:00:00,103.56,103.73,103.55,103.69,430799.0,98.2886,98.45,98.2791,98.412,430799.0
2017-02-27 15:30:00,103.68,103.83,103.52,103.61,864768.0,98.4025,98.5449,98.2507,98.3361,864768.0
2017-02-28 09:30:00,103.89,103.99,102.51,102.71,1129627.0,98.6018,98.6967,97.2921,97.4819,1129627.0
2017-02-28 10:00:00,102.7,102.93,102.6,102.79,472853.0,97.4724,97.6907,97.3775,97.5578,472853.0
2017-02-28 10:30:00,102.79,102.86,102.56,102.71,434620.0,97.5578,97.6243,97.3395,97.4819,434620.0
2017-02-28 11:00:00,102.7,102.7,102.4,102.52,489457.0,97.4724,97.4724,97.1877,97.3016,489457.0
2017-02-28 11:30:00,102.5,102.64,102.41,102.43,282087.0,97.2826,97.4155,97.1972,97.2161,282087.0
2017-02-28 12:00:00,102.43,102.49,102.03,102.06,382513.0,97.2161,97.2731,96.8365,96.865,382513.0
2017-02-28 12:30:00,102.08,102.56,102.06,102.46,397799.0,96.884,97.3395,96.865,97.2446,397799.0
2017-02-28 13:00:00,102.45,102.59,102.4,102.43,230640.0,97.2351,97.368,97.1877,97.2161,230640.0
2017-02-28 13:30:00,102.42,102.79,102.34,102.75,348535.0,97.2067,97.5578,97.1307,97.5199,348535.0
2017-02-28 14:00:00,102.77,102.85,102.71,102.82,279982.0,97.5388,97.6148,97.4819,97.5863,279982.0
2017-02-28 14:30:00,102.81,102.83,102.64,102.8,341213.0,97.5768,97.5958,97.4155,97.5673,341213.0
2017-02-28 15:00:00,102.8,102.81,102.58,102.6,333750.0,97.5673,97.5768,97.3585,97.3775,333750.0
2017-02-28 15:30:00,102.61,102.85,102.51,102.82,1128367.0,97.387,97.6148,97.2921,97.5863,1128367.0
2017-03-01 09:30:00,103.73,104.86,103.21,104.75,2141140.0,98.45,99.5225,97.9564,99.4181,2141140.0
2017-03-01 10:00:00,104.78,104.99,104.5,104.83,1429637.0,99.4465,99.6458,99.1808,99.494,1429637.0
2017-03-01 10:30:00,104.83,104.83,104.17,104.52,794278.0,99.494,99.494,98.8676,99.1998,794278.0
2017-03-01 11:00:00,104.54,104.65,104.46,104.59,514243.0,99.2187,99.3231,99.1428,99.2662,514243.0
2017-03-01 11:30:00,104.58,104.84,104.57,104.63,443542.0,99.2567,99.5035,99.2472,99.3042,443542.0
2017-03-01 12:00:00,104.63,104.67,104.42,104.51,408469.0,99.3042,99.3421,99.1048,99.1903,408469.0
2017-03-01 12:30:00,104.52,104.55,104.06,104.1,432207.0,99.1998,99.2282,98.7632,98.8011,432207.0
2017-03-01 13:00:00,104.1,104.18,103.75,103.97,476212.0,98.8011,98.8771,98.469,98.6778,476212.0
2017-03-01 13:30:00,103.97,104.35,103.97,104.27,349856.0,98.6778,99.0384,98.6778,98.9625,349856.0
2017-03-01 14:00:00,104.26,104.48,104.1,104.46,410432.0,98.953,99.1618,98.8011,99.1428,410432.0
2017-03-01 14:30:00,104.45,104.59,104.35,104.37,430196.0,99.1333,99.2662,99.0384,99.0574,430196.0
2017-03-01 15:00:00,104.37,104.49,104.29,104.47,390438.0,99.0574,99.1713,98.9815,99.1523,390438.0
2017-03-01 15:30:00,104.48,104.51,104.05,104.05,964206.0,99.1618,99.1903,98.7537,98.7537,964206.0
2017-03-02 09:30:00,103.8,104.58,103.53,104.02,1207539.0,98.5164,99.2567,98.2602,98.7252,1207539.0
2017-03-02 10:00:00,104.04,104.06,103.45,103.75,539817.0,98.7442,98.7632,98.1842,98.469,539817.0
2017-03-02 10:30:00,103.75,103.83,103.07,103.15,567376.0,98.469,98.5449,97.8236,97.8995,567376.0
2017-03-02 11:00:00,103.15,103.16,102.77,103.1,580542.0,97.8995,97.909,97.5388,97.852,580542.0
2017-03-02 11:30:00,103.09,103.25,102.9,103.2,382904.0,97.8425,97.9944,97.6622,97.9469,382904.0
2017-03-02 12:00:00,103.21,103.37,102.99,103.04,271079.0,97.9564,98.1083,97.7476,97.7951,271079.0
2017-03-02 12:30:00,103.03,103.27,103.02,103.27,230005.0,97.7856,98.0134,97.7761,98.0134,230005.0
2017-03-02 13:00:00,103.26,103.28,102.83,102.91,226941.0,98.0039,98.0229,97.5958,97.6717,226941.0
2017-03-02 13:30:00,102.9,103.04,102.85,102.97,222225.0,97.6622,97.7951,97.6148,97.7287,222225.0
2017-03-02 14:00:00,102.96,103.11,102.9,103.07,270359.0,97.7192,97.8615,97.6622,97.8236,270359.0
2017-03-02 14:30:00,103.08,103.1,102.92,102.98,223521.0,97.8331,97.852,97.6812,97.7381,223521.0
2017-03-02 15:00:00,102.97,103.01,102.8,102.87,352505.0,97.7287,97.7666,97.5673,97.6337,352505.0
2017-03-02 15:30:00,102.87,103.31,102.83,103.18,1175262.0,97.6337,98.0514,97.5958,97.928,1175262.0
2017-03-03 09:30:00,102.99,103.25,102.58,102.91,936395.0,97.7476,97.9944,97.3585,97.6717,936395.0
2017-03-03 10:00:00,102.91,103.09,102.5,102.68,611487.0,97.6717,97.8425,97.2826,97.4534,611487.0
2017-03-03 10:30:00,102.67,102.84,102.44,102.83,447696.0,97.4439,97.6053,97.2256,97.5958,447696.0
2017-03-03 11:00:00,102.82,103.03,102.76,102.86,199892.0,97.5863,97.7856,97.5293,97.6243,199892.0
2017-03-03 11:30:00,102.86,103.0,102.85,102.87,209778.0,97.6243,97.7571,97.6148,97.6337,209778.0
2017-03-03 12:00:00,102.88,102.95,102.67,102.95,185796.0,97.6432,97.7097,97.4439,97.7097,185796.0
2017-03-03 12:30:00,102.95,103.01,102.7,102.75,206969.0,97.7097,97.7666,97.4724,97.5199,206969.0
2017-03-03 13:00:00,102.74,102.76,102.48,102.7,315739.0,97.5104,97.5293,97.2636,97.4724,315739.0
2017-03-03 13:30:00,102.69,102.93,102.68,102.93,193645.0,97.4629,97.6907,97.4534,97.6907,193645.0
2017-03-03 14:00:00,102.93,103.01,102.74,102.98,246592.0,97.6907,97.7666,97.5104,97.7381,246592.0
2017-03-03 14:30:00,102.97,103.1,102.94,103.04,308971.0,97.7287,97.852,97.7002,97.7951,308971.0
2017-03-03 15:00:00,103.04,103.04,102.96,103.03,409124.0,97.7951,97.7951,97.7192,97.7856,409124.0
2017-03-03 15:30:00,103.02,103.34,103.02,103.29,901105.0,97.7761,98.0798,97.7761,98.0324,901105.0
2017-03-06 09:30:00,102.76,103.25,102.4,102.74,808217.0,97.5293,97.9944,97.1877,97.5104,808217.0
2017-03-06 10:00:00,102.77,102.79,102.21,102.38,454891.0,97.5388,97.5578,97.0073,97.1687,454891.0
2017-03-06 10:30:00,102.37,102.41,102.16,102.18,401305.0,97.1592,97.1972,96.9599,96.9789,401305.0
2017-03-06 11:00:00,102.18,102.39,102.1,102.33,339517.0,96.9789,97.1782,96.9029,97.1212,339517.0
2017-03-06 11:30:00,102.33,102.5,102.2,102.21,244224.0,97.1212,97.2826,96.9979,97.0073,244224.0
2017-03-06 12:00:00,102.22,102.43,102.18,102.38,154802.0,97.0168,97.2161,96.9789,97.1687,154802.0
2017-03-06 12:30:00,102.4,102.47,102.17,102.2,157525.0,97.1877,97.2541,96.9694,96.9979,157525.0
2017-03-06 13:00:00,102.2,102.3,102.17,102.24,161546.0,96.9979,97.0928,96.9694,97.0358,161546.0
2017-03-06 13:30:00,102.22,102.29,102.1,102.16,240430.0,97.0168,97.0833,96.9029,96.9599,240430.0
2017-03-06 14:00:00,102.15,102.33,102.15,102.31,206425.0,96.9504,97.1212,96.9504,97.1023,206425.0
2017-03-06 14:30:00,102.3,102.31,102.14,102.2,189148.0,97.0928,97.1023,96.9409,96.9979,189148.0
2017-03-06 15:00:00,102.21,102.41,102.2,102.22,264316.0,97.0073,97.1972,96.9979,97.0168,264316.0
2017-03-06 15:30:00,102.23,102.38,102.15,102.31,975732.0,97.0263,97.1687,96.9504,97.1023,975732.0
2017-03-07 09:30:00,102.3,102.74,102.11,102.65,661988.0,97.0928,97.5104,96.9124,97.4249,661988.0
2017-03-07 10:00:00,102.62,103.3,102.56,103.3,825562.0,97.3965,98.0419,97.3395,98.0419,825562.0
2017-03-07 10:30:00,103.29,103.31,103.11,103.22,320209.0,98.0324,98.0514,97.8615,97.9659,320209.0
2017-03-07 11:00:00,103.2,103.25,102.92,103.0,311205.0,97.9469,97.9944,97.6812,97.7571,311205.0
2017-03-07 11:30:00,102.99,103.19,102.87,103.07,284857.0,97.7476,97.9375,97.6337,97.8236,284857.0
2017-03-07 12:00:00,103.07,103.17,102.95,103.08,171441.0,97.8236,97.9185,97.7097,97.8331,171441.0
2017-03-07 12:30:00,103.07,103.18,102.98,103.11,189702.0,97.8236,97.928,97.7381,97.8615,189702.0
2017-03-07 13:00:00,103.13,103.14,103.04,103.05,115176.0,97.8805,97.89,97.7951,97.8046,115176.0
2017-03-07 13:30:00,103.05,103.09,102.85,102.87,114302.0,97.8046,97.8425,97.6148,97.6337,114302.0
2017-03-07 14:00:00,102.86,102.95,102.75,102.92,154922.0,97.6243,97.7097,97.5199,97.6812,154922.0
2017-03-07 14:30:00,102.93,103.08,102.9,102.93,145729.0,97.6907,97.8331,97.6622,97.6907,145729.0
2017-03-07 15:00:00,102.94,103.02,102.86,102.88,147325.0,97.7002,97.7761,97.6243,97.6432,147325.0
2017-03-07 15:30:00,102.89,102.92,102.36,102.65,599902.0,97.6527,97.6812,97.1497,97.4249,599902.0
2017-03-08 09:30:00,102.63,104.26,102.54,104.06,1300171.0,97.406,98.953,97.3205,98.7632,1300171.0
2017-03-08 10:00:00,104.06,104.29,103.99,104.24,918591.0,98.7632,98.9815,98.6967,98.934,918591.0
2017-03-08 10:30:00,104.25,104.26,103.56,103.71,547767.0,98.9435,98.953,98.2886,98.431,547767.0
2017-03-08 11:00:00,103.7,103.97,103.53,103.75,322475.0,98.4215,98.6778,98.2602,98.469,322475.0
2017-03-08 11:30:00,103.77,103.77,103.19,103.37,434356.0,98.4879,98.4879,97.9375,98.1083,434356.0
2017-03-08 12:00:00,103.38,103.73,103.23,103.68,299781.0,98.1178,98.45,97.9754,98.4025,299781.0
2017-03-08 12:30:00,103.67,103.94,103.66,103.77,236682.0,98.393,98.6493,98.3835,98.4879,236682.0
2017-03-08 13:00:00,103.77,104.1,103.75,103.96,258959.0,98.4879,98.8011,98.469,98.6683,258959.0
2017-03-08 13:30:00,103.99,104.24,103.96,104.15,353418.0,98.6967,98.934,98.6683,98.8486,353418.0
2017-03-08 14:00:00,104.16,104.25,103.77,103.9,478986.0,98.8581,98.9435,98.4879,98.6113,478986.0
2017-03-08 14:30:00,103.88,104.04,103.48,103.56,332202.0,98.5923,98.7442,98.2127,98.2886,332202.0
2017-03-08 15:00:00,103.56,103.78,103.56,103.63,248456.0,98.2886,98.4974,98.2886,98.3551,248456.0
2017-03-08 15:30:00,103.63,103.65,103.17,103.23,514764.0,98.3551,98.374,97.9185,97.9754,514764.0
2017-03-09 09:30:00,102.97,103.75,102.96,103.27,857820.0,97.7287,98.469,97.7192,98.0134,857820.0
2017-03-09 10:00:00,103.27,103.48,102.77,102.84,427783.0,98.0134,98.2127,97.5388,97.6053,427783.0
2017-03-09 10:30:00,102.84,103.03,102.76,103.01,329937.0,97.6053,97.7856,97.5293,97.7666,329937.0
2017-03-09 11:00:00,103.0,103.08,102.87,103.0,334421.0,97.7571,97.8331,97.6337,97.7571,334421.0
2017-03-09 11:30:00,103.0,103.27,102.96,103.14,166353.0,97.7571,98.0134,97.7192,97.89,166353.0
2017-03-09 12:00:00,103.14,103.3,103.01,103.18,142691.0,97.89,98.0419,97.7666,97.928,142691.0
2017-03-09 12:30:00,103.19,103.3,103.06,103.27,165290.0,97.9375,98.0419,97.8141,98.0134,165290.0
2017-03-09 13:00:00,103.29,103.31,103.16,103.18,96324.0,98.0324,98.0514,97.909,97.928,96324.0
2017-03-09 13:30:00,103.18,103.23,103.04,103.12,135898.0,97.928,97.9754,97.7951,97.871,135898.0
2017-03-09 14:00:00,103.12,103.13,102.88,103.02,250184.0,97.871,97.8805,97.6432,97.7761,250184.0
2017-03-09 14:30:00,103.01,103.09,102.99,103.07,123639.0,97.7666,97.8425,97.7476,97.8236,123639.0
2017-03-09 15:00:00,103.08,103.24,103.07,103.17,173355.0,97.8331,97.9849,97.8236,97.9185,173355.0
2017-03-09 15:30:00,103.17,103.28,103.11,103.22,429805.0,97.9185,98.0229,97.8615,97.9659,429805.0
2017-03-10 09:30:00,103.43,103.7,102.95,103.29,578750.0,98.1652,98.4215,97.7097,98.0324,578750.0
2017-03-10 10:00:00,103.28,103.3,102.9,102.96,295901.0,98.0229,98.0419,97.6622,97.7192,295901.0
2017-03-10 10:30:00,102.96,103.2,102.89,103.13,255929.0,97.7192,97.9469,97.6527,97.8805,255929.0
2017-03-10 11:00:00,103.1,103.13,102.93,103.12,200172.0,97.852,97.8805,97.6907,97.871,200172.0
2017-03-10 11:30:00,103.12,103.2,103.03,103.16,118015.0,97.871,97.9469,97.7856,97.909,118015.0
2017-03-10 12:00:00,103.16,103.17,103.03,103.04,86315.0,97.909,97.9185,97.7856,97.7951,86315.0
2017-03-10 12:30:00,103.06,103.06,102.76,102.81,199927.0,97.8141,97.8141,97.5293,97.5768,199927.0
2017-03-10 13:00:00,102.82,102.85,102.63,102.8,240174.0,97.5863,97.6148,97.406,97.5673,240174.0
2017-03-10 13:30:00,102.81,103.01,102.76,102.9,221988.0,97.5768,97.7666,97.5293,97.6622,221988.0
2017-03-10 14:00:00,102.93,103.06,102.86,102.96,157656.0,97.6907,97.8141,97.6243,97.7192,157656.0
2017-03-10 14:30:00,102.97,103.05,102.93,103.03,204162.0,97.7287,97.8046,97.6907,97.7856,204162.0
2017-03-10 15:00:00,103.03,103.22,103.03,103.21,200828.0,97.7856,97.9659,97.7856,97.9564,200828.0
2017-03-10 15:30:00,103.21,103.5,103.21,103.39,797624.0,97.9564,98.2317,97.9564,98.1273,797624.0
2017-03-13 09:30:00,103.52,106.25,103.47,105.66,4533216.0,98.2507,100.8417,98.2032,100.2817,4533216.0
2017-03-13 10:00:00,105.63,106.25,105.53,106.05,1813960.0,100.2533,100.8417,100.1583,100.6519,1813960.0
2017-03-13 10:30:00,106.05,106.1,105.67,105.67,1314476.0,100.6519,100.6993,100.2912,100.2912,1314476.0
2017-03-13 11:00:00,105.7,105.97,105.48,105.8,1053844.0,100.3197,100.576,100.1109,100.4146,1053844.0
2017-03-13 11:30:00,105.8,105.82,105.31,105.47,588102.0,100.4146,100.4336,99.9495,100.1014,588102.0
2017-03-13 12:00:00,105.47,105.6,105.11,105.3,605788.0,100.1014,100.2248,99.7597,99.9401,605788.0
2017-03-13 12:30:00,105.3,105.36,104.91,105.01,613091.0,99.9401,99.997,99.5699,99.6648,613091.0
2017-03-13 13:00:00,105.02,105.5,104.9,105.34,573276.0,99.6743,100.1299,99.5604,99.978,573276.0
2017-03-13 13:30:00,105.33,105.34,104.77,104.92,420987.0,99.9685,99.978,99.437,99.5794,420987.0
2017-03-13 14:00:00,104.9,105.29,104.9,105.05,325596.0,99.5604,99.9306,99.5604,99.7028,325596.0
2017-03-13 14:30:00,105.02,105.2,104.84,105.01,414591.0,99.6743,99.8451,99.5035,99.6648,414591.0
2017-03-13 15:00:00,105.04,105.13,104.87,105.01,383035.0,99.6933,99.7787,99.5319,99.6648,383035.0
2017-03-13 15:30:00,105.01,105.2,104.83,105.16,1037425.0,99.6648,99.8451,99.494,99.8072,1037425.0
2017-03-14 09:30:00,104.63,106.0,104.5,105.18,1795030.0,99.3042,100.6044,99.1808,99.8262,1795030.0
2017-03-14 10:00:00,105.19,105.19,104.45,104.5,927615.0,99.8357,99.8357,99.1333,99.1808,927615.0
2017-03-14 10:30:00,104.5,104.85,104.12,104.67,831622.0,99.1808,99.513,98.8201,99.3421,831622.0
2017-03-14 11:00:00,104.68,104.8,104.21,104.66,482240.0,99.3516,99.4655,98.9055,99.3326,482240.0
2017-03-14 11:30:00,104.65,104.88,104.57,104.69,276491.0,99.3231,99.5414,99.2472,99.3611,276491.0
2017-03-14 12:00:00,104.69,104.75,104.33,104.6,211010.0,99.3611,99.4181,99.0194,99.2757,211010.0
2017-03-14 12:30:00,104.59,104.65,104.23,104.28,202389.0,99.2662,99.3231,98.9245,98.972,202389.0
2017-03-14 13:00:00,104.28,104.58,104.27,104.41,182708.0,98.972,99.2567,98.9625,99.0954,182708.0
2017-03-14 13:30:00,104.42,104.59,104.31,104.42,155307.0,99.1048,99.2662,99.0004,99.1048,155307.0
2017-03-14 14:00:00,104.42,104.44,104.13,104.25,236787.0,99.1048,99.1238,98.8296,98.9435,236787.0
2017-03-14 14:30:00,104.24,104.29,104.09,104.1,216360.0,98.934,98.9815,98.7916,98.8011,216360.0
2017-03-14 15:00:00,104.1,104.26,104.1,104.26,213163.0,98.8011,98.953,98.8011,98.953,213163.0
2017-03-14 15:30:00,104.26,104.3,103.82,104.21,931206.0,98.953,98.991,98.5354,98.9055,931206.0
2017-03-15 09:30:00,104.37,104.49,102.6,102.99,2778422.0,99.0574,99.1713,97.3775,97.7476,2778422.0
2017-03-15 10:00:00,102.98,103.44,102.6,102.97,1273677.0,97.7381,98.1747,97.3775,97.7287,1273677.0
2017-03-15 10:30:00,102.98,103.18,102.75,102.81,646142.0,97.7381,97.928,97.5199,97.5768,646142.0
2017-03-15 11:00:00,102.8,102.95,102.72,102.94,407021.0,97.5673,97.7097,97.4914,97.7002,407021.0
2017-03-15 11:30:00,102.93,103.0,102.74,102.79,319957.0,97.6907,97.7571,97.5104,97.5578,319957.0
2017-03-15 12:00:00,102.79,102.99,102.7,102.95,344684.0,97.5578,97.7476,97.4724,97.7097,344684.0
2017-03-15 12:30:00,102.95,103.0,102.86,102.91,330661.0,97.7097,97.7571,97.6243,97.6717,330661.0
2017-03-15 13:00:00,102.92,103.23,102.91,103.1,333772.0,97.6812,97.9754,97.6717,97.852,333772.0
2017-03-15 13:30:00,103.1,103.39,103.09,103.24,379096.0,97.852,98.1273,97.8425,97.9849,379096.0
2017-03-15 14:00:00,103.25,103.9,103.2,103.66,773830.0,97.9944,98.6113,97.9469,98.3835,773830.0
2017-03-15 14:30:00,103.62,104.17,103.35,103.97,540956.0,98.3456,98.8676,98.0893,98.6778,540956.0
2017-03-15 15:00:00,103.97,104.05,103.48,103.66,544195.0,98.6778,98.7537,98.2127,98.3835,544195.0
2017-03-15 15:30:00,103.64,103.86,103.46,103.66,1111859.0,98.3646,98.5734,98.1937,98.3835,1111859.0
2017-03-16 09:30:00,105.25,105.29,104.3,105.0,2039765.0,99.8926,99.9306,98.991,99.6553,2039765.0
2017-03-16 10:00:00,105.0,105.07,104.79,104.96,915212.0,99.6553,99.7218,99.456,99.6174,915212.0
2017-03-16 10:30:00,104.97,105.27,104.95,105.16,1289883.0,99.6269,99.9116,99.6079,99.8072,1289883.0
2017-03-16 11:00:00,105.15,105.58,105.0,105.47,1130259.0,99.7977,100.2058,99.6553,100.1014,1130259.0
2017-03-16 11:30:00,105.47,105.49,105.07,105.16,559784.0,100.1014,100.1204,99.7218,99.8072,559784.0
2017-03-16 12:00:00,105.16,105.27,104.91,105.2,453167.0,99.8072,99.9116,99.5699,99.8451,453167.0
2017-03-16 12:30:00,105.2,105.5,105.13,105.46,415448.0,99.8451,100.1299,99.7787,100.0919,415448.0
2017-03-16 13:00:00,105.47,105.55,105.28,105.4,430618.0,100.1014,100.1773,99.9211,100.035,430618.0
2017-03-16 13:30:00,105.41,105.48,105.0,105.02,353634.0,100.0445,100.1109,99.6553,99.6743,353634.0
2017-03-16 14:00:00,105.03,105.2,104.91,105.0,310830.0,99.6838,99.8451,99.5699,99.6553,310830.0
2017-03-16 14:30:00,105.0,105.07,104.83,104.96,306108.0,99.6553,99.7218,99.494,99.6174,306108.0
2017-03-16 15:00:00,104.96,105.17,104.96,105.12,500809.0,99.6174,99.8167,99.6174,99.7692,500809.0
2017-03-16 15:30:00,105.11,105.65,105.08,105.65,1680472.0,99.7597,100.2722,99.7313,100.2722,1680472.0
2017-03-17 09:30:00,105.11,106.23,104.86,106.0,1572265.0,99.7597,100.8227,99.5225,100.6044,1572265.0
2017-03-17 10:00:00,106.0,106.5,105.64,105.95,903125.0,100.6044,101.079,100.2627,100.557,903125.0
2017-03-17 10:30:00,105.95,106.01,105.72,105.84,408990.0,100.557,100.6139,100.3387,100.4526,408990.0
2017-03-17 11:00:00,105.84,106.41,105.76,106.3,593765.0,100.4526,100.9936,100.3766,100.8892,593765.0
2017-03-17 11:30:00,106.31,106.31,105.94,105.99,359800.0,100.8986,100.8986,100.5475,100.5949,359800.0
2017-03-17 12:00:00,106.0,106.17,105.99,106.09,290135.0,100.6044,100.7658,100.5949,100.6898,290135.0
2017-03-17 12:30:00,106.08,106.14,105.93,106.14,282728.0,100.6804,100.7373,100.538,100.7373,282728.0
2017-03-17 13:00:00,106.13,106.28,106.11,106.27,247838.0,100.7278,100.8702,100.7088,100.8607,247838.0
2017-03-17 13:30:00,106.26,106.3,106.24,106.27,216972.0,100.8512,100.8892,100.8322,100.8607,216972.0
2017-03-17 14:00:00,106.26,106.47,106.25,106.41,359263.0,100.8512,101.0505,100.8417,100.9936,359263.0
2017-03-17 14:30:00,106.41,106.47,105.93,105.98,528061.0,100.9936,101.0505,100.538,100.5854,528061.0
2017-03-17 15:00:00,105.98,106.05,105.76,105.81,338811.0,100.5854,100.6519,100.3766,100.4241,338811.0
2017-03-17 15:30:00,105.8,105.8,105.48,105.6,1087920.0,100.4146,100.4146,100.1109,100.2248,1087920.0
2017-03-20 09:30:00,106.18,107.63,105.94,107.63,1935397.0,100.7753,102.1515,100.5475,102.1515,1935397.0
2017-03-20 10:00:00,107.62,108.15,107.54,107.84,1987339.0,102.142,102.645,102.066,102.3508,1987339.0
2017-03-20 10:30:00,107.84,108.1,107.57,108.03,776250.0,102.3508,102.5975,102.0945,102.5311,776250.0
2017-03-20 11:00:00,108.03,108.2,107.71,107.86,1002646.0,102.5311,102.6924,102.2274,102.3697,1002646.0
2017-03-20 11:30:00,107.88,108.09,107.76,107.8,506290.0,102.3887,102.588,102.2748,102.3128,506290.0
2017-03-20 12:00:00,107.8,107.8,107.17,107.31,614622.0,102.3128,102.3128,101.7149,101.8477,614622.0
2017-03-20 12:30:00,107.32,107.62,107.11,107.54,552748.0,101.8572,102.142,101.6579,102.066,552748.0
2017-03-20 13:00:00,107.54,107.61,107.28,107.35,458390.0,102.066,102.1325,101.8193,101.8857,458390.0
2017-03-20 13:30:00,107.35,107.68,106.85,107.08,587508.0,101.8857,102.1989,101.4112,101.6295,587508.0
2017-03-20 14:00:00,107.08,107.1,106.83,106.96,354197.0,101.6295,101.6484,101.3922,101.5156,354197.0
2017-03-20 14:30:00,106.96,107.22,106.88,107.02,381308.0,101.5156,101.7623,101.4396,101.5725,381308.0
2017-03-20 15:00:00,107.02,107.18,106.97,107.1,461711.0,101.5725,101.7244,101.5251,101.6484,461711.0
2017-03-20 15:30:00,107.11,107.3,107.06,107.27,1027443.0,101.6579,101.8383,101.6105,101.8098,1027443.0
2017-03-21 09:30:00,108.46,108.7,107.53,108.45,2685878.0,102.9392,103.167,102.0565,102.9297,2685878.0
2017-03-21 10:00:00,108.47,108.49,107.0,107.05,1513084.0,102.9487,102.9677,101.5535,101.601,1513084.0
2017-03-21 10:30:00,107.04,107.23,106.4,106.48,912870.0,101.5915,101.7718,100.9841,101.06,912870.0
2017-03-21 11:00:00,106.49,106.64,105.5,105.65,1148335.0,101.0695,101.2118,100.1299,100.2722,1148335.0
2017-03-21 11:30:00,105.62,106.18,105.0,106.18,1141128.0,100.2438,100.7753,99.6553,100.7753,1141128.0
2017-03-21 12:00:00,106.17,106.27,105.53,105.76,600128.0,100.7658,100.8607,100.1583,100.3766,600128.0
2017-03-21 12:30:00,105.73,105.82,105.47,105.66,378564.0,100.3482,100.4336,100.1014,100.2817,378564.0
2017-03-21 13:00:00,105.66,105.75,105.49,105.65,260423.0,100.2817,100.3672,100.1204,100.2722,260423.0
2017-03-21 13:30:00,105.61,105.73,105.19,105.2,424022.0,100.2343,100.3482,99.8357,99.8451,424022.0
2017-03-21 14:00:00,105.21,105.75,105.11,105.59,626075.0,99.8546,100.3672,99.7597,100.2153,626075.0
2017-03-21 14:30:00,105.6,105.79,105.36,105.54,436938.0,100.2248,100.4051,99.997,100.1678,436938.0
2017-03-21 15:00:00,105.54,105.58,105.33,105.43,332002.0,100.1678,100.2058,99.9685,100.0634,332002.0
2017-03-21 15:30:00,105.42,105.53,104.7,105.1,1619116.0,100.0539,100.1583,99.3706,99.7502,1619116.0
2017-03-22 09:30:00,104.61,105.73,104.61,104.82,1128731.0,99.2852,100.3482,99.2852,99.4845,1128731.0
2017-03-22 10:00:00,104.82,105.14,103.98,104.47,861303.0,99.4845,99.7882,98.6872,99.1523,861303.0
2017-03-22 10:30:00,104.46,105.25,104.17,105.18,511547.0,99.1428,99.8926,98.8676,99.8262,511547.0
2017-03-22 11:00:00,105.19,105.83,104.92,105.76,516044.0,99.8357,100.4431,99.5794,100.3766,516044.0
2017-03-22 11:30:00,105.76,105.82,105.48,105.67,394994.0,100.3766,100.4336,100.1109,100.2912,394994.0
2017-03-22 12:00:00,105.67,105.82,105.41,105.42,334370.0,100.2912,100.4336,100.0445,100.0539,334370.0
2017-03-22 12:30:00,105.41,105.42,104.93,105.27,419523.0,100.0445,100.0539,99.5889,99.9116,419523.0
2017-03-22 13:00:00,105.26,105.57,105.06,105.42,215629.0,99.9021,100.1963,99.7123,100.0539,215629.0
2017-03-22 13:30:00,105.43,105.53,105.22,105.25,221775.0,100.0634,100.1583,99.8641,99.8926,221775.0
2017-03-22 14:00:00,105.26,105.44,105.15,105.16,145368.0,99.9021,100.0729,99.7977,99.8072,145368.0
2017-03-22 14:30:00,105.19,105.56,105.19,105.49,236902.0,99.8357,100.1868,99.8357,100.1204,236902.0
2017-03-22 15:00:00,105.51,105.65,105.4,105.53,219474.0,100.1394,100.2722,100.035,100.1583,219474.0
2017-03-22 15:30:00,105.53,106.12,105.45,106.05,984914.0,100.1583,100.7183,100.0824,100.6519,984914.0
2017-03-23 09:30:00,106.95,107.4,106.44,106.94,2000368.0,101.5061,101.9332,101.022,101.4966,2000368.0
2017-03-23 10:00:00,106.91,107.28,106.6,107.08,689823.0,101.4681,101.8193,101.1739,101.6295,689823.0
2017-03-23 10:30:00,107.09,108.13,106.99,108.07,1478668.0,101.6389,102.626,101.544,102.5691,1478668.0
2017-03-23 11:00:00,108.1,108.46,107.95,108.38,1161900.0,102.5975,102.9392,102.4552,102.8633,1161900.0
2017-03-23 11:30:00,108.37,108.63,107.85,108.02,882147.0,102.8538,103.1006,102.3603,102.5216,882147.0
2017-03-23 12:00:00,108.02,108.2,107.96,108.12,347083.0,102.5216,102.6924,102.4647,102.6165,347083.0
2017-03-23 12:30:00,108.12,108.58,108.04,108.54,460900.0,102.6165,103.0531,102.5406,103.0151,460900.0
2017-03-23 13:00:00,108.52,108.54,107.93,108.04,571372.0,102.9962,103.0151,102.4362,102.5406,571372.0
2017-03-23 13:30:00,108.03,108.54,108.03,108.5,464654.0,102.5311,103.0151,102.5311,102.9772,464654.0
2017-03-23 14:00:00,108.49,108.5,108.25,108.38,393602.0,102.9677,102.9772,102.7399,102.8633,393602.0
2017-03-23 14:30:00,108.37,108.7,108.36,108.63,500772.0,102.8538,103.167,102.8443,103.1006,500772.0
2017-03-23 15:00:00,108.63,108.83,108.05,108.07,1068724.0,103.1006,103.2904,102.5501,102.5691,1068724.0
2017-03-23 15:30:00,108.07,108.51,108.0,108.27,1739542.0,102.5691,102.9867,102.5026,102.7589,1739542.0
2017-03-24 09:30:00,108.4,109.13,107.81,108.51,1397074.0,102.8823,103.5751,102.3223,102.9867,1397074.0
2017-03-24 10:00:00,108.52,109.0,108.2,108.41,678838.0,102.9962,103.4517,102.6924,102.8918,678838.0
2017-03-24 10:30:00,108.38,108.44,108.11,108.25,338308.0,102.8633,102.9202,102.607,102.7399,338308.0
2017-03-24 11:00:00,108.26,108.47,108.0,108.11,562094.0,102.7494,102.9487,102.5026,102.607,562094.0
2017-03-24 11:30:00,108.08,108.46,108.02,108.38,296700.0,102.5785,102.9392,102.5216,102.8633,296700.0
2017-03-24 12:00:00,108.37,108.46,107.98,108.15,303733.0,102.8538,102.9392,102.4836,102.645,303733.0
2017-03-24 12:30:00,108.17,108.49,108.17,108.36,221617.0,102.664,102.9677,102.664,102.8443,221617.0
2017-03-24 13:00:00,108.38,108.42,108.05,108.18,195498.0,102.8633,102.9012,102.5501,102.6735,195498.0
2017-03-24 13:30:00,108.16,108.23,107.91,107.96,288686.0,102.6545,102.7209,102.4172,102.4647,288686.0
2017-03-24 14:00:00,107.95,108.01,107.77,107.89,286370.0,102.4552,102.5121,102.2843,102.3982,286370.0
2017-03-24 14:30:00,107.87,107.9,107.26,107.43,389005.0,102.3792,102.4077,101.8003,101.9616,389005.0
2017-03-24 15:00:00,107.4,107.68,107.23,107.62,395062.0,101.9332,102.1989,101.7718,102.142,395062.0
2017-03-24 15:30:00,107.59,108.24,107.5,108.01,947859.0,102.1135,102.7304,102.0281,102.5121,947859.0
2017-03-27 09:30:00,106.78,107.37,106.51,106.7,1424617.0,101.3447,101.9047,101.0885,101.2688,1424617.0
2017-03-27 10:00:00,106.7,107.45,106.62,107.33,481681.0,101.2688,101.9806,101.1929,101.8667,481681.0
2017-03-27 10:30:00,107.32,107.5,106.91,107.34,477511.0,101.8572,102.0281,101.4681,101.8762,477511.0
2017-03-27 11:00:00,107.35,107.53,107.22,107.5,370876.0,101.8857,102.0565,101.7623,102.0281,370876.0
2017-03-27 11:30:00,107.49,107.83,107.38,107.66,405936.0,102.0186,102.3413,101.9142,102.1799,405936.0
2017-03-27 12:00:00,107.68,108.0,107.65,107.81,325232.0,102.1989,102.5026,102.1704,102.3223,325232.0
2017-03-27 12:30:00,107.82,108.0,107.8,107.92,193775.0,102.3318,102.5026,102.3128,102.4267,193775.0
2017-03-27 13:00:00,107.92,108.0,107.81,107.97,229976.0,102.4267,102.5026,102.3223,102.4741,229976.0
2017-03-27 13:30:00,107.97,107.97,107.52,107.56,316494.0,102.4741,102.4741,102.0471,102.085,316494.0
2017-03-27 14:00:00,107.56,107.77,107.51,107.57,248865.0,102.085,102.2843,102.0376,102.0945,248865.0
2017-03-27 14:30:00,107.57,107.99,107.43,107.98,297116.0,102.0945,102.4931,101.9616,102.4836,297116.0
2017-03-27 15:00:00,107.99,108.01,107.86,107.86,300148.0,102.4931,102.5121,102.3697,102.3697,300148.0
2017-03-27 15:30:00,107.85,108.19,107.76,108.02,690038.0,102.3603,102.683,102.2748,102.5216,690038.0
2017-03-28 09:30:00,108.19,108.95,108.01,108.1,1092755.0,102.683,103.4043,102.5121,102.5975,1092755.0
2017-03-28 10:00:00,108.09,108.45,107.46,107.72,600236.0,102.588,102.9297,101.9901,102.2369,600236.0
2017-03-28 10:30:00,107.71,108.09,107.71,107.99,357064.0,102.2274,102.588,102.2274,102.4931,357064.0
2017-03-28 11:00:00,107.95,108.54,107.88,108.18,471449.0,102.4552,103.0151,102.3887,102.6735,471449.0
2017-03-28 11:30:00,108.19,108.3,108.03,108.05,292107.0,102.683,102.7874,102.5311,102.5501,292107.0
2017-03-28 12:00:00,108.06,108.21,107.91,107.96,269286.0,102.5596,102.7019,102.4172,102.4647,269286.0
2017-03-28 12:30:00,107.95,107.99,107.66,107.83,221359.0,102.4552,102.4931,102.1799,102.3413,221359.0
2017-03-28 13:00:00,107.85,108.21,107.79,108.02,318328.0,102.3603,102.7019,102.3033,102.5216,318328.0
2017-03-28 13:30:00,108.02,108.21,107.96,108.2,307613.0,102.5216,102.7019,102.4647,102.6924,307613.0
2017-03-28 14:00:00,108.2,108.37,108.04,108.26,323949.0,102.6924,102.8538,102.5406,102.7494,323949.0
2017-03-28 14:30:00,108.25,108.49,108.21,108.32,315514.0,102.7399,102.9677,102.7019,102.8063,315514.0
2017-03-28 15:00:00,108.34,108.35,107.95,108.05,270845.0,102.8253,102.8348,102.4552,102.5501,270845.0
2017-03-28 15:30:00,108.06,108.08,107.62,107.8,789925.0,102.5596,102.5785,102.142,102.3128,789925.0
2017-03-29 09:30:00,107.97,108.9,107.69,108.68,1233353.0,102.4741,103.3568,102.2084,103.148,1233353.0
2017-03-29 10:00:00,108.78,109.35,108.58,109.22,1091681.0,103.2429,103.7839,103.0531,103.6605,1091681.0
2017-03-29 10:30:00,109.21,109.49,109.01,109.24,790169.0,103.651,103.9168,103.4612,103.6795,790169.0
2017-03-29 11:00:00,109.22,109.27,108.72,108.95,551365.0,103.6605,103.708,103.186,103.4043,551365.0
2017-03-29 11:30:00,108.95,109.38,108.87,109.2,691442.0,103.4043,103.8124,103.3283,103.6415,691442.0
2017-03-29 12:00:00,109.22,109.74,109.13,109.61,607229.0,103.6605,104.1541,103.5751,104.0307,607229.0
2017-03-29 12:30:00,109.61,109.61,109.3,109.42,248382.0,104.0307,104.0307,103.7364,103.8503,248382.0
2017-03-29 13:00:00,109.41,109.5,109.34,109.46,216134.0,103.8409,103.9263,103.7744,103.8883,216134.0
2017-03-29 13:30:00,109.45,109.5,109.33,109.43,279863.0,103.8788,103.9263,103.7649,103.8598,279863.0
2017-03-29 14:00:00,109.42,109.51,109.32,109.46,263558.0,103.8503,103.9358,103.7554,103.8883,263558.0
2017-03-29 14:30:00,109.45,109.55,109.34,109.35,256031.0,103.8788,103.9737,103.7744,103.7839,256031.0
2017-03-29 15:00:00,109.36,109.51,109.31,109.47,255586.0,103.7934,103.9358,103.7459,103.8978,255586.0
2017-03-29 15:30:00,109.47,109.6,109.34,109.51,902719.0,103.8978,104.0212,103.7744,103.9358,902719.0
2017-03-30 09:30:00,109.73,110.45,109.39,109.97,2808340.0,104.1446,104.8279,103.8219,104.3723,2808340.0
2017-03-30 10:00:00,109.97,110.13,108.91,109.03,1137653.0,104.3723,104.5242,103.3663,103.4802,1137653.0
2017-03-30 10:30:00,109.04,109.51,108.66,109.47,878183.0,103.4897,103.9358,103.129,103.8978,878183.0
2017-03-30 11:00:00,109.47,109.47,108.67,108.87,771988.0,103.8978,103.8978,103.1385,103.3283,771988.0
2017-03-30 11:30:00,108.88,109.17,108.83,108.87,305164.0,103.3378,103.6131,103.2904,103.3283,305164.0
2017-03-30 12:00:00,108.86,109.26,108.83,109.19,281171.0,103.3188,103.6985,103.2904,103.632,281171.0
2017-03-30 12:30:00,109.17,109.18,108.85,108.88,285179.0,103.6131,103.6226,103.3094,103.3378,285179.0
2017-03-30 13:00:00,108.89,109.22,108.85,109.12,204356.0,103.3473,103.6605,103.3094,103.5656,204356.0
2017-03-30 13:30:00,109.11,109.39,109.03,109.19,503487.0,103.5561,103.8219,103.4802,103.632,503487.0
2017-03-30 14:00:00,109.17,109.37,109.12,109.21,286526.0,103.6131,103.8029,103.5656,103.651,286526.0
2017-03-30 14:30:00,109.2,109.32,108.91,108.94,318416.0,103.6415,103.7554,103.3663,103.3948,318416.0
2017-03-30 15:00:00,108.94,109.25,108.94,109.17,274640.0,103.3948,103.689,103.3948,103.6131,274640.0
2017-03-30 15:30:00,109.17,109.23,108.73,108.84,945042.0,103.6131,103.67,103.1955,103.2999,945042.0
2017-03-31 09:30:00,108.56,108.82,108.17,108.58,911180.0,103.0341,103.2809,102.664,103.0531,911180.0
2017-03-31 10:00:00,108.61,109.05,108.46,108.75,489213.0,103.0816,103.4992,102.9392,103.2144,489213.0
2017-03-31 10:30:00,108.76,108.87,108.62,108.65,413264.0,103.2239,103.3283,103.0911,103.1195,413264.0
2017-03-31 11:00:00,108.64,109.12,108.27,108.75,937535.0,103.11,103.5656,102.7589,103.2144,937535.0
2017-03-31 11:30:00,108.73,108.83,108.0,108.43,868125.0,103.1955,103.2904,102.5026,102.9107,868125.0
2017-03-31 12:00:00,108.43,108.56,108.26,108.3,231380.0,102.9107,103.0341,102.7494,102.7874,231380.0
2017-03-31 12:30:00,108.3,108.31,108.18,108.23,213246.0,102.7874,102.7968,102.6735,102.7209,213246.0
2017-03-31 13:00:00,108.24,108.5,108.24,108.45,210276.0,102.7304,102.9772,102.7304,102.9297,210276.0
2017-03-31 13:30:00,108.46,108.46,108.25,108.26,200816.0,102.9392,102.9392,102.7399,102.7494,200816.0
2017-03-31 14:00:00,108.26,108.31,108.02,108.03,285382.0,102.7494,102.7968,102.5216,102.5311,285382.0
2017-03-31 14:30:00,108.03,108.27,108.01,108.23,343210.0,102.5311,102.7589,102.5121,102.7209,343210.0
2017-03-31 15:00:00,108.23,108.47,108.23,108.34,349137.0,102.7209,102.9487,102.7209,102.8253,349137.0
2017-03-31 15:30:00,108.33,108.44,107.78,107.84,1644794.0,102.8158,102.9202,102.2938,102.3508,1644794.0
2017-04-03 09:30:00,108.85,109.47,108.21,108.3,1548058.0,103.3094,103.8978,102.7019,102.7874,1548058.0
2017-04-03 10:00:00,108.3,108.46,107.7,107.75,791804.0,102.7874,102.9392,102.2179,102.2653,791804.0
2017-04-03 10:30:00,107.74,108.08,107.73,107.92,501363.0,102.2559,102.5785,102.2464,102.4267,501363.0
2017-04-03 11:00:00,107.88,108.23,107.54,108.01,529896.0,102.3887,102.7209,102.066,102.5121,529896.0
2017-04-03 11:30:00,108.01,108.15,107.78,107.79,293946.0,102.5121,102.645,102.2938,102.3033,293946.0
2017-04-03 12:00:00,107.78,107.85,107.52,107.81,368352.0,102.2938,102.3603,102.0471,102.3223,368352.0
2017-04-03 12:30:00,107.8,107.96,107.69,107.96,166239.0,102.3128,102.4647,102.2084,102.4647,166239.0
2017-04-03 13:00:00,107.96,108.18,107.89,108.12,269737.0,102.4647,102.6735,102.3982,102.6165,269737.0
2017-04-03 13:30:00,108.13,108.15,107.95,108.05,243943.0,102.626,102.645,102.4552,102.5501,243943.0
2017-04-03 14:00:00,108.06,108.11,107.64,107.81,228320.0,102.5596,102.607,102.1609,102.3223,228320.0
2017-04-03 14:30:00,107.79,108.1,107.75,107.96,190855.0,102.3033,102.5975,102.2653,102.4647,190855.0
2017-04-03 15:00:00,107.96,108.4,107.96,108.36,387984.0,102.4647,102.8823,102.4647,102.8443,387984.0
2017-04-03 15:30:00,108.34,108.45,108.09,108.11,820385.0,102.8253,102.9297,102.588,102.607,820385.0
2017-04-04 09:30:00,107.87,108.26,107.62,107.72,730691.0,102.3792,102.7494,102.142,102.2369,730691.0
2017-04-04 10:00:00,107.75,107.8,107.09,107.37,536638.0,102.2653,102.3128,101.6389,101.9047,536638.0
2017-04-04 10:30:00,107.36,107.42,107.01,107.01,369873.0,101.8952,101.9521,101.563,101.563,369873.0
2017-04-04 11:00:00,107.02,107.57,106.88,107.46,544065.0,101.5725,102.0945,101.4396,101.9901,544065.0
2017-04-04 11:30:00,107.45,107.47,107.23,107.31,507383.0,101.9806,101.9996,101.7718,101.8477,507383.0
2017-04-04 12:00:00,107.31,107.4,107.16,107.35,226701.0,101.8477,101.9332,101.7054,101.8857,226701.0
2017-04-04 12:30:00,107.34,107.41,107.05,107.07,261732.0,101.8762,101.9427,101.601,101.62,261732.0
2017-04-04 13:00:00,107.07,107.42,107.0,107.24,289830.0,101.62,101.9521,101.5535,101.7813,289830.0
2017-04-04 13:30:00,107.23,107.25,107.12,107.15,248087.0,101.7718,101.7908,101.6674,101.6959,248087.0
2017-04-04 14:00:00,107.16,107.4,107.1,107.37,329236.0,101.7054,101.9332,101.6484,101.9047,329236.0
2017-04-04 14:30:00,107.36,107.37,107.15,107.22,307142.0,101.8952,101.9047,101.6959,101.7623,307142.0
2017-04-04 15:00:00,107.22,107.38,107.08,107.32,279552.0,101.7623,101.9142,101.6295,101.8572,279552.0
2017-04-04 15:30:00,107.33,107.52,107.26,107.46,913723.0,101.8667,102.0471,101.8003,101.9901,913723.0
2017-04-05 09:30:00,108.34,108.49,107.81,108.44,1247190.0,102.8253,102.9677,102.3223,102.9202,1247190.0
2017-04-05 10:00:00,108.49,108.53,108.12,108.4,551877.0,102.9677,103.0056,102.6165,102.8823,551877.0
2017-04-05 10:30:00,108.39,108.73,108.21,108.73,418790.0,102.8728,103.1955,102.7019,103.1955,418790.0
2017-04-05 11:00:00,108.74,108.82,108.18,108.24,463948.0,103.205,103.2809,102.6735,102.7304,463948.0
2017-04-05 11:30:00,108.23,108.45,108.2,108.4,264932.0,102.7209,102.9297,102.6924,102.8823,264932.0
2017-04-05 12:00:00,108.39,108.41,108.31,108.38,217175.0,102.8728,102.8918,102.7968,102.8633,217175.0
2017-04-05 12:30:00,108.39,108.48,108.32,108.42,197387.0,102.8728,102.9582,102.8063,102.9012,197387.0
2017-04-05 13:00:00,108.43,108.5,108.31,108.32,121751.0,102.9107,102.9772,102.7968,102.8063,121751.0
2017-04-05 13:30:00,108.33,108.43,108.29,108.41,197380.0,102.8158,102.9107,102.7779,102.8918,197380.0
2017-04-05 14:00:00,108.4,108.5,108.05,108.45,343926.0,102.8823,102.9772,102.5501,102.9297,343926.0
2017-04-05 14:30:00,108.43,108.67,108.14,108.17,424052.0,102.9107,103.1385,102.6355,102.664,424052.0
2017-04-05 15:00:00,108.16,108.3,107.5,107.62,579061.0,102.6545,102.7874,102.0281,102.142,579061.0
2017-04-05 15:30:00,107.63,107.74,107.32,107.43,877241.0,102.1515,102.2559,101.8572,101.9616,877241.0
2017-04-06 09:30:00,107.59,108.29,107.59,107.98,942892.0,102.1135,102.7779,102.1135,102.4836,942892.0
2017-04-06 10:00:00,107.98,108.12,107.15,107.66,465340.0,102.4836,102.6165,101.6959,102.1799,465340.0
2017-04-06 10:30:00,107.66,107.79,107.34,107.75,315964.0,102.1799,102.3033,101.8762,102.2653,315964.0
2017-04-06 11:00:00,107.75,108.42,107.68,108.3,543263.0,102.2653,102.9012,102.1989,102.7874,543263.0
2017-04-06 11:30:00,108.3,108.32,107.96,108.2,222895.0,102.7874,102.8063,102.4647,102.6924,222895.0
2017-04-06 12:00:00,108.2,108.29,108.04,108.17,134235.0,102.6924,102.7779,102.5406,102.664,134235.0
2017-04-06 12:30:00,108.17,108.2,107.93,108.0,144872.0,102.664,102.6924,102.4362,102.5026,144872.0
2017-04-06 13:00:00,107.99,108.16,107.92,107.95,160270.0,102.4931,102.6545,102.4267,102.4552,160270.0
2017-04-06 13:30:00,107.96,108.04,107.77,107.8,174540.0,102.4647,102.5406,102.2843,102.3128,174540.0
2017-04-06 14:00:00,107.8,107.86,107.64,107.7,152877.0,102.3128,102.3697,102.1609,102.2179,152877.0
2017-04-06 14:30:00,107.69,107.83,107.52,107.55,287243.0,102.2084,102.3413,102.0471,102.0755,287243.0
2017-04-06 15:00:00,107.54,107.8,107.48,107.65,223990.0,102.066,102.3128,102.0091,102.1704,223990.0
2017-04-06 15:30:00,107.63,108.08,107.58,108.04,589158.0,102.1515,102.5785,102.104,102.5406,589158.0
2017-04-07 09:30:00,107.88,108.22,106.76,106.92,1180951.0,102.3887,102.7114,101.3257,101.4776,1180951.0
2017-04-07 10:00:00,106.95,107.52,106.9,107.48,567336.0,101.5061,102.0471,101.4586,102.0091,567336.0
2017-04-07 10:30:00,107.49,107.92,107.29,107.79,484443.0,102.0186,102.4267,101.8288,102.3033,484443.0
2017-04-07 11:00:00,107.78,108.3,107.59,108.16,594573.0,102.2938,102.7874,102.1135,102.6545,594573.0
2017-04-07 11:30:00,108.14,108.35,108.03,108.28,340254.0,102.6355,102.8348,102.5311,102.7684,340254.0
2017-04-07 12:00:00,108.26,108.88,108.26,108.8,802581.0,102.7494,103.3378,102.7494,103.2619,802581.0
2017-04-07 12:30:00,108.81,109.06,108.69,108.87,706298.0,103.2714,103.5087,103.1575,103.3283,706298.0
2017-04-07 13:00:00,108.86,108.9,108.54,108.71,396853.0,103.3188,103.3568,103.0151,103.1765,396853.0
2017-04-07 13:30:00,108.72,108.81,108.63,108.68,218851.0,103.186,103.2714,103.1006,103.148,218851.0
2017-04-07 14:00:00,108.69,108.89,108.65,108.75,278153.0,103.1575,103.3473,103.1195,103.2144,278153.0
2017-04-07 14:30:00,108.73,108.8,108.63,108.79,241534.0,103.1955,103.2619,103.1006,103.2524,241534.0
2017-04-07 15:00:00,108.75,109.03,108.73,108.83,507152.0,103.2144,103.4802,103.1955,103.2904,507152.0
2017-04-07 15:30:00,108.82,109.07,108.82,108.99,1069269.0,103.2809,103.5182,103.2809,103.4422,1069269.0
2017-04-10 09:30:00,109.0,110.98,108.84,110.94,2856088.0,103.4517,105.3309,103.2999,105.293,2856088.0
2017-04-10 10:00:00,110.94,111.47,110.67,111.3,2277790.0,105.293,105.796,105.0367,105.6346,2277790.0
2017-04-10 10:30:00,111.27,111.75,111.15,111.21,1209891.0,105.6062,106.0617,105.4923,105.5492,1209891.0
2017-04-10 11:00:00,111.21,111.7,111.03,111.66,631415.0,105.5492,106.0143,105.3784,105.9763,631415.0
2017-04-10 11:30:00,111.67,111.69,110.92,111.05,732039.0,105.9858,106.0048,105.274,105.3974,732039.0
2017-04-10 12:00:00,111.05,111.26,110.62,110.98,744424.0,105.3974,105.5967,104.9893,105.3309,744424.0
2017-04-10 12:30:00,110.99,111.38,110.95,111.11,583362.0,105.3404,105.7106,105.3025,105.4543,583362.0
2017-04-10 13:00:00,111.12,111.16,110.91,111.05,448074.0,105.4638,105.5018,105.2645,105.3974,448074.0
2017-04-10 13:30:00,111.05,111.4,111.02,111.3,372016.0,105.3974,105.7296,105.3689,105.6346,372016.0
2017-04-10 14:00:00,111.3,111.31,111.01,111.2,353562.0,105.6346,105.6441,105.3594,105.5397,353562.0
2017-04-10 14:30:00,111.19,111.48,111.13,111.29,388133.0,105.5302,105.8055,105.4733,105.6252,388133.0
2017-04-10 15:00:00,111.29,111.49,111.05,111.4,700248.0,105.6252,105.815,105.3974,105.7296,700248.0
2017-04-10 15:30:00,111.39,111.88,111.37,111.7,1709931.0,105.7201,106.1851,105.7011,106.0143,1709931.0
2017-04-11 09:30:00,111.4,111.79,110.49,110.9,1833059.0,105.7296,106.0997,104.8659,105.255,1833059.0
2017-04-11 10:00:00,110.89,111.1,109.95,110.09,1283089.0,105.2455,105.4448,104.3534,104.4862,1283089.0
2017-04-11 10:30:00,110.07,110.33,109.46,110.32,1532262.0,104.4673,104.714,103.8883,104.7045,1532262.0
2017-04-11 11:00:00,110.3,110.47,109.96,110.23,614791.0,104.6855,104.8469,104.3629,104.6191,614791.0
2017-04-11 11:30:00,110.22,110.63,110.17,110.4,544315.0,104.6096,104.9988,104.5622,104.7805,544315.0
2017-04-11 12:00:00,110.4,110.77,110.3,110.71,264891.0,104.7805,105.1316,104.6855,105.0747,264891.0
2017-04-11 12:30:00,110.71,110.79,110.54,110.6,287226.0,105.0747,105.1506,104.9133,104.9703,287226.0
2017-04-11 13:00:00,110.61,110.77,110.2,110.37,252673.0,104.9798,105.1316,104.5906,104.752,252673.0
2017-04-11 13:30:00,110.4,110.54,110.2,110.26,218146.0,104.7805,104.9133,104.5906,104.6476,218146.0
2017-04-11 14:00:00,110.26,110.45,109.94,109.95,355703.0,104.6476,104.8279,104.3439,104.3534,355703.0
2017-04-11 14:30:00,109.95,110.17,109.79,110.14,376226.0,104.3534,104.5622,104.2015,104.5337,376226.0
2017-04-11 15:00:00,110.13,110.4,110.04,110.4,472236.0,104.5242,104.7805,104.4388,104.7805,472236.0
2017-04-11 15:30:00,110.39,110.53,110.23,110.49,717985.0,104.771,104.9038,104.6191,104.8659,717985.0
2017-04-12 09:30:00,110.5,111.7,110.36,111.45,1728247.0,104.8754,106.0143,104.7425,105.777,1728247.0
2017-04-12 10:00:00,111.43,111.53,110.73,110.98,738298.0,105.758,105.8529,105.0937,105.3309,738298.0
2017-04-12 10:30:00,110.99,111.19,110.81,110.9,372930.0,105.3404,105.5302,105.1696,105.255,372930.0
2017-04-12 11:00:00,110.92,111.34,110.77,111.28,465124.0,105.274,105.6726,105.1316,105.6157,465124.0
2017-04-12 11:30:00,111.26,111.28,110.54,110.78,372929.0,105.5967,105.6157,104.9133,105.1411,372929.0
2017-04-12 12:00:00,110.76,111.09,110.69,110.9,309959.0,105.1221,105.4353,105.0557,105.255,309959.0
2017-04-12 12:30:00,110.9,111.1,110.78,110.96,215935.0,105.255,105.4448,105.1411,105.312,215935.0
2017-04-12 13:00:00,110.97,111.0,110.66,110.71,153345.0,105.3214,105.3499,105.0272,105.0747,153345.0
2017-04-12 13:30:00,110.71,111.07,110.62,111.02,218740.0,105.0747,105.4164,104.9893,105.3689,218740.0
2017-04-12 14:00:00,111.0,111.2,110.93,111.1,229693.0,105.3499,105.5397,105.2835,105.4448,229693.0
2017-04-12 14:30:00,111.09,111.13,110.63,110.69,246893.0,105.4353,105.4733,104.9988,105.0557,246893.0
2017-04-12 15:00:00,110.69,110.79,110.31,110.57,482125.0,105.0557,105.1506,104.695,104.9418,482125.0
2017-04-12 15:30:00,110.57,110.72,110.47,110.63,790532.0,104.9418,105.0842,104.8469,104.9988,790532.0
2017-04-13 09:30:00,110.73,111.2,109.82,110.96,1052368.0,105.0937,105.5397,104.23,105.312,1052368.0
2017-04-13 10:00:00,110.96,111.28,110.78,111.0,501611.0,105.312,105.6157,105.1411,105.3499,501611.0
2017-04-13 10:30:00,111.0,111.18,110.96,111.16,250322.0,105.3499,105.5208,105.312,105.5018,250322.0
2017-04-13 11:00:00,111.17,111.45,111.1,111.24,311081.0,105.5113,105.777,105.4448,105.5777,311081.0
2017-04-13 11:30:00,111.23,111.4,111.09,111.35,246834.0,105.5682,105.7296,105.4353,105.6821,246834.0
2017-04-13 12:00:00,111.34,111.35,110.82,110.85,343872.0,105.6726,105.6821,105.1791,105.2076,343872.0
2017-04-13 12:30:00,110.85,110.98,110.66,110.73,302575.0,105.2076,105.3309,105.0272,105.0937,302575.0
2017-04-13 13:00:00,110.71,110.74,110.4,110.58,306077.0,105.0747,105.1032,104.7805,104.9513,306077.0
2017-04-13 13:30:00,110.57,110.6,110.33,110.35,193660.0,104.9418,104.9703,104.714,104.733,193660.0
2017-04-13 14:00:00,110.38,110.62,110.28,110.54,234728.0,104.7615,104.9893,104.6666,104.9133,234728.0
2017-04-13 14:30:00,110.52,110.76,110.5,110.7,213496.0,104.8943,105.1221,104.8754,105.0652,213496.0
2017-04-13 15:00:00,110.71,110.73,110.54,110.59,233780.0,105.0747,105.0937,104.9133,104.9608,233780.0
2017-04-13 15:30:00,110.59,110.67,110.2,110.27,922347.0,104.9608,105.0367,104.5906,104.6571,922347.0
2017-04-17 09:30:00,110.91,111.65,110.3,110.95,1490182.0,105.2645,105.9668,104.6855,105.3025,1490182.0
2017-04-17 10:00:00,110.96,111.34,110.69,110.71,525074.0,105.312,105.6726,105.0557,105.0747,525074.0
2017-04-17 10:30:00,110.68,110.93,110.57,110.84,353475.0,105.0462,105.2835,104.9418,105.1981,353475.0
2017-04-17 11:00:00,110.86,111.0,110.74,110.9,206175.0,105.217,105.3499,105.1032,105.255,206175.0
2017-04-17 11:30:00,110.93,111.0,110.76,110.84,161147.0,105.2835,105.3499,105.1221,105.1981,161147.0
2017-04-17 12:00:00,110.83,110.99,110.72,110.96,137153.0,105.1886,105.3404,105.0842,105.312,137153.0
2017-04-17 12:30:00,110.96,111.16,110.92,111.14,269459.0,105.312,105.5018,105.274,105.4828,269459.0
2017-04-17 13:00:00,111.15,111.29,111.11,111.15,414598.0,105.4923,105.6252,105.4543,105.4923,414598.0
2017-04-17 13:30:00,111.16,111.16,110.98,111.04,229489.0,105.5018,105.5018,105.3309,105.3879,229489.0
2017-04-17 14:00:00,111.03,111.11,110.96,111.02,122368.0,105.3784,105.4543,105.312,105.3689,122368.0
2017-04-17 14:30:00,111.03,111.2,111.02,111.07,182967.0,105.3784,105.5397,105.3689,105.4164,182967.0
2017-04-17 15:00:00,111.07,111.37,110.97,111.29,372099.0,105.4164,105.7011,105.3214,105.6252,372099.0
2017-04-17 15:30:00,111.3,111.87,111.25,111.76,1387225.0,105.6346,106.1756,105.5872,106.0712,1387225.0
2017-04-18 09:30:00,111.2,112.2,111.13,112.01,1570951.0,105.5397,106.4888,105.4733,106.3085,1570951.0
2017-04-18 10:00:00,112.03,112.07,111.06,111.34,735924.0,106.3275,106.3655,105.4069,105.6726,735924.0
2017-04-18 10:30:00,111.32,111.69,111.25,111.68,660483.0,105.6536,106.0048,105.5872,105.9953,660483.0
2017-04-18 11:00:00,111.66,112.0,111.62,111.92,487528.0,105.9763,106.299,105.9384,106.2231,487528.0
2017-04-18 11:30:00,111.94,111.94,111.25,111.28,437999.0,106.2421,106.2421,105.5872,105.6157,437999.0
2017-04-18 12:00:00,111.26,111.43,111.1,111.19,349814.0,105.5967,105.758,105.4448,105.5302,349814.0
2017-04-18 12:30:00,111.2,111.41,111.05,111.08,294445.0,105.5397,105.739,105.3974,105.4258,294445.0
2017-04-18 13:00:00,111.09,111.34,110.86,111.34,356120.0,105.4353,105.6726,105.217,105.6726,356120.0
2017-04-18 13:30:00,111.34,111.35,111.13,111.19,179739.0,105.6726,105.6821,105.4733,105.5302,179739.0
2017-04-18 14:00:00,111.18,111.24,111.11,111.19,263447.0,105.5208,105.5777,105.4543,105.5302,263447.0
2017-04-18 14:30:00,111.18,111.43,111.06,111.13,370551.0,105.5208,105.758,105.4069,105.4733,370551.0
2017-04-18 15:00:00,111.15,111.27,110.98,111.13,391134.0,105.4923,105.6062,105.3309,105.4733,391134.0
2017-04-18 15:30:00,111.13,111.43,111.11,111.23,916891.0,105.4733,105.758,105.4543,105.5682,916891.0
2017-04-19 09:30:00,111.99,112.2,111.69,111.95,1615284.0,106.2895,106.4888,106.0048,106.2516,1615284.0
2017-04-19 10:00:00,111.95,112.1,111.84,112.0,583654.0,106.2516,106.3939,106.1472,106.299,583654.0
2017-04-19 10:30:00,112.0,112.14,111.65,111.77,843797.0,106.299,106.4319,105.9668,106.0807,843797.0
2017-04-19 11:00:00,111.76,111.97,111.75,111.95,355866.0,106.0712,106.2705,106.0617,106.2516,355866.0
2017-04-19 11:30:00,111.95,112.04,111.92,111.97,449631.0,106.2516,106.337,106.2231,106.2705,449631.0
2017-04-19 12:00:00,111.96,112.02,111.7,111.79,580116.0,106.2611,106.318,106.0143,106.0997,580116.0
2017-04-19 12:30:00,111.78,111.9,111.54,111.59,490819.0,106.0902,106.2041,105.8624,105.9099,490819.0
2017-04-19 13:00:00,111.6,111.67,111.17,111.27,621751.0,105.9194,105.9858,105.5113,105.6062,621751.0
2017-04-19 13:30:00,111.28,111.35,111.14,111.29,288362.0,105.6157,105.6821,105.4828,105.6252,288362.0
2017-04-19 14:00:00,111.29,111.34,110.88,111.07,507057.0,105.6252,105.6726,105.236,105.4164,507057.0
2017-04-19 14:30:00,111.06,111.15,110.7,111.02,426208.0,105.4069,105.4923,105.0652,105.3689,426208.0
2017-04-19 15:00:00,111.03,111.09,110.81,110.86,373016.0,105.3784,105.4353,105.1696,105.217,373016.0
2017-04-19 15:30:00,110.86,110.91,110.57,110.71,1161710.0,105.217,105.2645,104.9418,105.0747,1161710.0
2017-04-20 09:30:00,111.53,112.3,111.48,111.98,2299505.0,105.8529,106.5837,105.8055,106.28,2299505.0
2017-04-20 10:00:00,111.98,113.33,111.98,113.17,2173260.0,106.28,107.5613,106.28,107.4095,2173260.0
2017-04-20 10:30:00,113.16,113.18,112.51,112.84,1115946.0,107.4,107.419,106.7831,107.0963,1115946.0
2017-04-20 11:00:00,112.82,113.3,112.69,113.23,741273.0,107.0773,107.5328,106.9539,107.4664,741273.0
2017-04-20 11:30:00,113.23,113.25,112.85,113.1,862731.0,107.4664,107.4854,107.1057,107.343,862731.0
2017-04-20 12:00:00,113.11,113.5,113.07,113.39,600849.0,107.3525,107.7227,107.3146,107.6183,600849.0
2017-04-20 12:30:00,113.38,113.6,112.85,113.28,791777.0,107.6088,107.8176,107.1057,107.5139,791777.0
2017-04-20 13:00:00,113.28,113.37,112.93,112.99,520994.0,107.5139,107.5993,107.1817,107.2386,520994.0
2017-04-20 13:30:00,112.98,113.1,112.71,112.91,507600.0,107.2291,107.343,106.9729,107.1627,507600.0
2017-04-20 14:00:00,112.93,113.29,112.89,113.17,415553.0,107.1817,107.5234,107.1437,107.4095,415553.0
2017-04-20 14:30:00,113.18,113.19,112.87,112.97,360104.0,107.419,107.4284,107.1247,107.2196,360104.0
2017-04-20 15:00:00,112.97,113.05,112.82,112.99,500713.0,107.2196,107.2956,107.0773,107.2386,500713.0
2017-04-20 15:30:00,112.99,113.29,112.89,112.96,1052624.0,107.2386,107.5234,107.1437,107.2101,1052624.0
2017-04-21 09:30:00,112.8,113.17,112.35,112.92,1809236.0,107.0583,107.4095,106.6312,107.1722,1809236.0
2017-04-21 10:00:00,112.93,112.96,112.3,112.66,941801.0,107.1817,107.2101,106.5837,106.9254,941801.0
2017-04-21 10:30:00,112.65,112.75,112.41,112.48,676064.0,106.9159,107.0108,106.6881,106.7546,676064.0
2017-04-21 11:00:00,112.47,112.56,112.37,112.44,488927.0,106.7451,106.8305,106.6502,106.7166,488927.0
2017-04-21 11:30:00,112.44,112.8,112.42,112.8,328277.0,106.7166,107.0583,106.6976,107.0583,328277.0
2017-04-21 12:00:00,112.79,113.03,112.64,112.95,424989.0,107.0488,107.2766,106.9064,107.2007,424989.0
2017-04-21 12:30:00,112.97,113.07,112.88,112.91,288453.0,107.2196,107.3146,107.1342,107.1627,288453.0
2017-04-21 13:00:00,112.91,112.95,112.61,112.71,421955.0,107.1627,107.2007,106.878,106.9729,421955.0
2017-04-21 13:30:00,112.72,112.88,112.54,112.78,202526.0,106.9824,107.1342,106.8115,107.0393,202526.0
2017-04-21 14:00:00,112.79,112.9,112.64,112.75,329949.0,107.0488,107.1532,106.9064,107.0108,329949.0
2017-04-21 14:30:00,112.75,112.89,112.63,112.75,306465.0,107.0108,107.1437,106.8969,107.0108,306465.0
2017-04-21 15:00:00,112.76,112.9,112.69,112.88,310103.0,107.0203,107.1532,106.9539,107.1342,310103.0
2017-04-21 15:30:00,112.88,113.12,112.77,113.09,1013818.0,107.1342,107.362,107.0298,107.3335,1013818.0
2017-04-24 09:30:00,114.06,114.8,114.02,114.69,2572151.0,108.2542,108.9565,108.2162,108.8521,2572151.0
2017-04-24 10:00:00,114.71,114.76,114.23,114.64,972095.0,108.8711,108.9185,108.4155,108.8046,972095.0
2017-04-24 10:30:00,114.63,114.95,114.54,114.85,894263.0,108.7951,109.0989,108.7097,109.0039,894263.0
2017-04-24 11:00:00,114.85,114.97,114.62,114.69,881316.0,109.0039,109.1178,108.7857,108.8521,881316.0
2017-04-24 11:30:00,114.68,114.98,114.61,114.9,530380.0,108.8426,109.1273,108.7762,109.0514,530380.0
2017-04-24 12:00:00,114.9,115.0,114.84,114.97,381008.0,109.0514,109.1463,108.9945,109.1178,381008.0
2017-04-24 12:30:00,114.97,114.97,114.71,114.8,446828.0,109.1178,109.1178,108.8711,108.9565,446828.0
2017-04-24 13:00:00,114.82,114.99,114.7,114.99,623572.0,108.9755,109.1368,108.8616,109.1368,623572.0
2017-04-24 13:30:00,114.99,115.16,114.96,115.04,1212934.0,109.1368,109.2982,109.1083,109.1843,1212934.0
2017-04-24 14:00:00,115.04,115.14,114.88,114.89,485744.0,109.1843,109.2792,109.0324,109.0419,485744.0
2017-04-24 14:30:00,114.89,114.97,114.71,114.8,405829.0,109.0419,109.1178,108.8711,108.9565,405829.0
2017-04-24 15:00:00,114.8,115.0,114.73,114.86,474386.0,108.9565,109.1463,108.8901,109.0134,474386.0
2017-04-24 15:30:00,114.86,114.96,114.74,114.86,906652.0,109.0134,109.1083,108.8995,109.0134,906652.0
2017-04-25 09:30:00,115.55,115.82,114.86,115.01,1841855.0,109.6683,109.9246,109.0134,109.1558,1841855.0
2017-04-25 10:00:00,115.0,115.5,114.85,115.05,764004.0,109.1463,109.6209,109.0039,109.1938,764004.0
2017-04-25 10:30:00,115.05,115.2,114.82,114.84,664165.0,109.1938,109.3361,108.9755,108.9945,664165.0
2017-04-25 11:00:00,114.85,115.12,114.8,114.98,626001.0,109.0039,109.2602,108.9565,109.1273,626001.0
2017-04-25 11:30:00,114.97,115.04,114.84,114.93,429569.0,109.1178,109.1843,108.9945,109.0799,429569.0
2017-04-25 12:00:00,114.92,115.23,114.9,115.19,743056.0,109.0704,109.3646,109.0514,109.3266,743056.0
2017-04-25 12:30:00,115.21,115.22,115.01,115.11,339334.0,109.3456,109.3551,109.1558,109.2507,339334.0
2017-04-25 13:00:00,115.09,115.37,115.09,115.14,541640.0,109.2317,109.4975,109.2317,109.2792,541640.0
2017-04-25 13:30:00,115.13,115.18,114.93,114.97,426470.0,109.2697,109.3171,109.0799,109.1178,426470.0
2017-04-25 14:00:00,114.96,115.15,114.93,115.1,327835.0,109.1083,109.2887,109.0799,109.2412,327835.0
2017-04-25 14:30:00,115.11,115.18,115.04,115.14,491657.0,109.2507,109.3171,109.1843,109.2792,491657.0
2017-04-25 15:00:00,115.14,115.24,115.03,115.16,406471.0,109.2792,109.3741,109.1748,109.2982,406471.0
2017-04-25 15:30:00,115.15,115.46,115.05,115.45,974416.0,109.2887,109.5829,109.1938,109.5734,974416.0
2017-04-26 09:30:00,115.37,115.75,114.63,114.96,1345371.0,109.4975,109.8581,108.7951,109.1083,1345371.0
2017-04-26 10:00:00,114.97,115.36,114.97,115.35,468929.0,109.1178,109.488,109.1178,109.4785,468929.0
2017-04-26 10:30:00,115.35,115.41,114.89,115.08,498332.0,109.4785,109.5354,109.0419,109.2222,498332.0
2017-04-26 11:00:00,115.08,115.29,115.02,115.13,263798.0,109.2222,109.4215,109.1653,109.2697,263798.0
2017-04-26 11:30:00,115.12,115.16,114.8,114.85,399161.0,109.2602,109.2982,108.9565,109.0039,399161.0
2017-04-26 12:00:00,114.84,115.08,114.73,115.04,286319.0,108.9945,109.2222,108.8901,109.1843,286319.0
2017-04-26 12:30:00,115.05,115.16,115.0,115.04,194171.0,109.1938,109.2982,109.1463,109.1843,194171.0
2017-04-26 13:00:00,115.04,115.17,114.87,114.98,273406.0,109.1843,109.3077,109.0229,109.1273,273406.0
2017-04-26 13:30:00,114.98,115.01,114.62,114.84,323737.0,109.1273,109.1558,108.7857,108.9945,323737.0
2017-04-26 14:00:00,114.86,114.98,114.77,114.93,227814.0,109.0134,109.1273,108.928,109.0799,227814.0
2017-04-26 14:30:00,114.91,114.99,114.87,114.96,203575.0,109.0609,109.1368,109.0229,109.1083,203575.0
2017-04-26 15:00:00,114.97,115.03,114.92,114.96,240820.0,109.1178,109.1748,109.0704,109.1083,240820.0
2017-04-26 15:30:00,114.96,114.98,114.73,114.96,743783.0,109.1083,109.1273,108.8901,109.1083,743783.0
2017-04-27 09:30:00,115.0,115.6,114.83,115.55,1168153.0,109.1463,109.7158,108.985,109.6683,1168153.0
2017-04-27 10:00:00,115.57,115.94,115.39,115.7,943364.0,109.6873,110.0385,109.5165,109.8107,943364.0
2017-04-27 10:30:00,115.7,115.96,115.69,115.74,584079.0,109.8107,110.0574,109.8012,109.8486,584079.0
2017-04-27 11:00:00,115.74,115.89,115.39,115.45,834630.0,109.8486,109.991,109.5165,109.5734,834630.0
2017-04-27 11:30:00,115.45,115.6,115.35,115.42,279161.0,109.5734,109.7158,109.4785,109.5449,279161.0
2017-04-27 12:00:00,115.41,115.44,115.2,115.3,492624.0,109.5354,109.5639,109.3361,109.431,492624.0
2017-04-27 12:30:00,115.3,115.4,115.19,115.39,444966.0,109.431,109.5259,109.3266,109.5165,444966.0
2017-04-27 13:00:00,115.39,115.49,115.27,115.28,256293.0,109.5165,109.6114,109.4026,109.4121,256293.0
2017-04-27 13:30:00,115.29,115.41,115.19,115.26,216729.0,109.4215,109.5354,109.3266,109.3931,216729.0
2017-04-27 14:00:00,115.24,115.43,115.18,115.24,260684.0,109.3741,109.5544,109.3171,109.3741,260684.0
2017-04-27 14:30:00,115.25,115.49,115.13,115.46,362927.0,109.3836,109.6114,109.2697,109.5829,362927.0
2017-04-27 15:00:00,115.45,115.49,115.31,115.48,382888.0,109.5734,109.6114,109.4405,109.6019,382888.0
2017-04-27 15:30:00,115.48,115.54,115.33,115.44,748018.0,109.6019,109.6588,109.4595,109.5639,748018.0
2017-04-28 09:30:00,115.9,115.99,115.13,115.32,981612.0,110.0005,110.0859,109.2697,109.45,981612.0
2017-04-28 10:00:00,115.3,115.48,115.08,115.2,486921.0,109.431,109.6019,109.2222,109.3361,486921.0
2017-04-28 10:30:00,115.21,115.44,115.16,115.24,302775.0,109.3456,109.5639,109.2982,109.3741,302775.0
2017-04-28 11:00:00,115.25,115.28,115.0,115.12,318996.0,109.3836,109.4121,109.1463,109.2602,318996.0
2017-04-28 11:30:00,115.12,115.37,115.05,115.33,388187.0,109.2602,109.4975,109.1938,109.4595,388187.0
2017-04-28 12:00:00,115.35,115.44,115.27,115.34,247509.0,109.4785,109.5639,109.4026,109.469,247509.0
2017-04-28 12:30:00,115.35,115.85,115.32,115.66,356265.0,109.4785,109.953,109.45,109.7727,356265.0
2017-04-28 13:00:00,115.64,115.75,115.51,115.6,230530.0,109.7537,109.8581,109.6304,109.7158,230530.0
2017-04-28 13:30:00,115.6,115.72,115.5,115.66,154023.0,109.7158,109.8297,109.6209,109.7727,154023.0
2017-04-28 14:00:00,115.65,115.72,115.53,115.69,251243.0,109.7632,109.8297,109.6493,109.8012,251243.0
2017-04-28 14:30:00,115.69,115.78,115.63,115.72,301453.0,109.8012,109.8866,109.7442,109.8297,301453.0
2017-04-28 15:00:00,115.72,115.76,115.5,115.52,300936.0,109.8297,109.8676,109.6209,109.6398,300936.0
2017-04-28 15:30:00,115.53,115.59,115.16,115.5,974064.0,109.6493,109.7063,109.2982,109.6209,974064.0
2017-05-01 09:30:00,115.63,116.27,115.5,115.78,882584.0,109.7442,110.3517,109.6209,109.8866,882584.0
2017-05-01 10:00:00,115.77,115.93,115.62,115.85,383448.0,109.8771,110.029,109.7348,109.953,383448.0
2017-05-01 10:30:00,115.83,116.3,115.77,116.21,494824.0,109.9341,110.3801,109.8771,110.2947,494824.0
2017-05-01 11:00:00,116.23,116.78,116.15,116.42,660615.0,110.3137,110.8357,110.2378,110.494,660615.0
2017-05-01 11:30:00,116.42,116.65,116.25,116.38,418802.0,110.494,110.7123,110.3327,110.4561,418802.0
2017-05-01 12:00:00,116.37,116.45,116.21,116.43,240785.0,110.4466,110.5225,110.2947,110.5035,240785.0
2017-05-01 12:30:00,116.43,116.72,116.42,116.66,305587.0,110.5035,110.7788,110.494,110.7218,305587.0
2017-05-01 13:00:00,116.67,116.76,116.64,116.66,195132.0,110.7313,110.8167,110.7028,110.7218,195132.0
2017-05-01 13:30:00,116.67,116.76,116.58,116.72,269723.0,110.7313,110.8167,110.6459,110.7788,269723.0
2017-05-01 14:00:00,116.72,117.24,116.71,116.87,592700.0,110.7788,111.2723,110.7693,110.9211,592700.0
2017-05-01 14:30:00,116.87,116.94,116.78,116.88,224949.0,110.9211,110.9876,110.8357,110.9306,224949.0
2017-05-01 15:00:00,116.88,116.91,116.72,116.76,483981.0,110.9306,110.9591,110.7788,110.8167,483981.0
2017-05-01 15:30:00,116.75,116.87,116.58,116.66,695446.0,110.8072,110.9211,110.6459,110.7218,695446.0
2017-05-02 09:30:00,117.06,117.89,117.02,117.77,1294967.0,111.1015,111.8892,111.0635,111.7753,1294967.0
2017-05-02 10:00:00,117.77,117.77,117.03,117.41,820188.0,111.7753,111.7753,111.073,111.4336,820188.0
2017-05-02 10:30:00,117.39,117.94,117.31,117.92,564925.0,111.4147,111.9367,111.3387,111.9177,564925.0
2017-05-02 11:00:00,117.92,118.46,117.89,118.25,937029.0,111.9177,112.4302,111.8892,112.2309,937029.0
2017-05-02 11:30:00,118.26,118.5,118.12,118.44,356916.0,112.2404,112.4682,112.1075,112.4112,356916.0
2017-05-02 12:00:00,118.42,118.55,118.36,118.53,322628.0,112.3922,112.5156,112.3353,112.4966,322628.0
2017-05-02 12:30:00,118.53,118.68,118.49,118.68,349763.0,112.4966,112.639,112.4587,112.639,349763.0
2017-05-02 13:00:00,118.68,118.69,118.54,118.57,329249.0,112.639,112.6485,112.5061,112.5346,329249.0
2017-05-02 13:30:00,118.58,118.65,118.5,118.58,333221.0,112.5441,112.6105,112.4682,112.5441,333221.0
2017-05-02 14:00:00,118.58,118.6,118.48,118.59,344475.0,112.5441,112.5631,112.4492,112.5536,344475.0
2017-05-02 14:30:00,118.59,118.6,117.62,117.72,1033518.0,112.5536,112.5631,111.6329,111.7279,1033518.0
2017-05-02 15:00:00,117.73,118.02,117.72,117.78,533265.0,111.7373,112.0126,111.7279,111.7848,533265.0
2017-05-02 15:30:00,117.78,118.12,117.73,118.03,1157595.0,111.7848,112.1075,111.7373,112.0221,1157595.0
2017-05-03 09:30:00,117.95,118.0,116.8,116.92,1137860.0,111.9462,111.9936,110.8547,110.9686,1137860.0
2017-05-03 10:00:00,116.94,116.94,115.68,115.81,1761668.0,110.9876,110.9876,109.7917,109.9151,1761668.0
2017-05-03 10:30:00,115.81,116.3,115.73,115.84,916624.0,109.9151,110.3801,109.8392,109.9436,916624.0
2017-05-03 11:00:00,115.83,115.84,115.12,115.78,1177864.0,109.9341,109.9436,109.2602,109.8866,1177864.0
2017-05-03 11:30:00,115.78,116.09,115.55,116.05,594980.0,109.8866,110.1808,109.6683,110.1429,594980.0
2017-05-03 12:00:00,116.06,116.14,115.86,116.01,350679.0,110.1524,110.2283,109.9625,110.1049,350679.0
2017-05-03 12:30:00,116.02,116.36,115.98,116.33,285544.0,110.1144,110.4371,110.0764,110.4086,285544.0
2017-05-03 13:00:00,116.32,116.47,116.3,116.37,285630.0,110.3991,110.5415,110.3801,110.4466,285630.0
2017-05-03 13:30:00,116.37,116.38,116.14,116.28,222238.0,110.4466,110.4561,110.2283,110.3612,222238.0
2017-05-03 14:00:00,116.28,116.31,115.97,116.2,282347.0,110.3612,110.3896,110.0669,110.2852,282347.0
2017-05-03 14:30:00,116.21,116.31,116.16,116.31,161182.0,110.2947,110.3896,110.2473,110.3896,161182.0
2017-05-03 15:00:00,116.31,116.36,116.06,116.12,283529.0,110.3896,110.4371,110.1524,110.2093,283529.0
2017-05-03 15:30:00,116.13,116.57,116.0,116.56,765237.0,110.2188,110.6364,110.0954,110.6269,765237.0
2017-05-04 09:30:00,115.94,116.08,115.15,115.48,1021967.0,110.0385,110.1713,109.2887,109.6019,1021967.0
2017-05-04 10:00:00,115.49,116.14,115.24,116.14,772421.0,109.6114,110.2283,109.3741,110.2283,772421.0
2017-05-04 10:30:00,116.14,116.41,116.06,116.09,377834.0,110.2283,110.4845,110.1524,110.1808,377834.0
2017-05-04 11:00:00,116.09,116.2,115.92,116.19,296033.0,110.1808,110.2852,110.0195,110.2757,296033.0
2017-05-04 11:30:00,116.19,116.39,116.02,116.07,303148.0,110.2757,110.4656,110.1144,110.1618,303148.0
2017-05-04 12:00:00,116.06,116.3,115.81,115.85,278188.0,110.1524,110.3801,109.9151,109.953,278188.0
2017-05-04 12:30:00,115.86,115.96,115.61,115.91,259617.0,109.9625,110.0574,109.7253,110.01,259617.0
2017-05-04 13:00:00,115.91,116.03,115.63,115.7,352281.0,110.01,110.1239,109.7442,109.8107,352281.0
2017-05-04 13:30:00,115.69,115.89,115.55,115.67,340972.0,109.8012,109.991,109.6683,109.7822,340972.0
2017-05-04 14:00:00,115.68,115.91,115.55,115.69,265988.0,109.7917,110.01,109.6683,109.8012,265988.0
2017-05-04 14:30:00,115.69,115.82,115.67,115.71,236057.0,109.8012,109.9246,109.7822,109.8202,236057.0
2017-05-04 15:00:00,115.71,115.93,115.71,115.88,268931.0,109.8202,110.029,109.8202,109.9815,268931.0
2017-05-04 15:30:00,115.89,115.93,115.74,115.87,712797.0,109.991,110.029,109.8486,109.972,712797.0
2017-05-05 09:30:00,116.05,116.15,115.27,115.63,774810.0,110.1429,110.2378,109.4026,109.7442,774810.0
2017-05-05 10:00:00,115.65,115.87,115.6,115.69,294628.0,109.7632,109.972,109.7158,109.8012,294628.0
2017-05-05 10:30:00,115.7,115.7,115.4,115.59,485504.0,109.8107,109.8107,109.5259,109.7063,485504.0
2017-05-05 11:00:00,115.6,115.6,114.8,114.99,900715.0,109.7158,109.7158,108.9565,109.1368,900715.0
2017-05-05 11:30:00,114.99,115.35,114.98,115.27,355773.0,109.1368,109.4785,109.1273,109.4026,355773.0
2017-05-05 12:00:00,115.28,115.48,115.18,115.37,243885.0,109.4121,109.6019,109.3171,109.4975,243885.0
2017-05-05 12:30:00,115.37,115.38,115.0,115.06,285924.0,109.4975,109.507,109.1463,109.2033,285924.0
2017-05-05 13:00:00,115.06,115.27,115.01,115.05,297576.0,109.2033,109.4026,109.1558,109.1938,297576.0
2017-05-05 13:30:00,115.05,115.19,115.01,115.13,211424.0,109.1938,109.3266,109.1558,109.2697,211424.0
2017-05-05 14:00:00,115.13,115.44,115.13,115.4,177250.0,109.2697,109.5639,109.2697,109.5259,177250.0
2017-05-05 14:30:00,115.41,115.95,115.4,115.94,262180.0,109.5354,110.048,109.5259,110.0385,262180.0
2017-05-05 15:00:00,115.95,115.95,115.69,115.82,237240.0,110.048,110.048,109.8012,109.9246,237240.0
2017-05-05 15:30:00,115.82,116.09,115.75,116.04,710051.0,109.9246,110.1808,109.8581,110.1334,710051.0
2017-05-08 09:30:00,116.89,117.51,116.2,116.39,1785469.0,110.9401,111.5285,110.2852,110.4656,1785469.0
2017-05-08 10:00:00,116.38,116.67,116.2,116.52,518791.0,110.4561,110.7313,110.2852,110.5889,518791.0
2017-05-08 10:30:00,116.51,116.85,116.43,116.68,374959.0,110.5794,110.9021,110.5035,110.7408,374959.0
2017-05-08 11:00:00,116.68,116.72,116.38,116.47,269463.0,110.7408,110.7788,110.4561,110.5415,269463.0
2017-05-08 11:30:00,116.47,116.77,116.46,116.57,216115.0,110.5415,110.8262,110.532,110.6364,216115.0
2017-05-08 12:00:00,116.57,116.62,116.42,116.53,168103.0,110.6364,110.6838,110.494,110.5984,168103.0
2017-05-08 12:30:00,116.52,116.82,116.51,116.76,211059.0,110.5889,110.8737,110.5794,110.8167,211059.0
2017-05-08 13:00:00,116.77,116.77,116.55,116.71,188481.0,110.8262,110.8262,110.6174,110.7693,188481.0
2017-05-08 13:30:00,116.71,116.79,116.62,116.75,170714.0,110.7693,110.8452,110.6838,110.8072,170714.0
2017-05-08 14:00:00,116.75,116.93,116.73,116.85,244874.0,110.8072,110.9781,110.7883,110.9021,244874.0
2017-05-08 14:30:00,116.85,116.9,116.74,116.87,163810.0,110.9021,110.9496,110.7977,110.9211,163810.0
2017-05-08 15:00:00,116.88,116.99,116.84,116.87,274253.0,110.9306,111.035,110.8927,110.9211,274253.0
2017-05-08 15:30:00,116.87,116.9,116.74,116.84,865508.0,110.9211,110.9496,110.7977,110.8927,865508.0
2017-05-09 09:30:00,118.59,118.87,118.07,118.59,2692678.0,112.5536,112.8193,112.06,112.5536,2692678.0
2017-05-09 10:00:00,118.63,119.1,118.58,118.95,1244338.0,112.5915,113.0376,112.5441,112.8952,1244338.0
2017-05-09 10:30:00,118.94,119.48,118.93,119.38,1131671.0,112.8858,113.3983,112.8763,113.3034,1131671.0
2017-05-09 11:00:00,119.39,119.83,119.21,119.78,976462.0,113.3129,113.7305,113.142,113.683,976462.0
2017-05-09 11:30:00,119.79,119.83,119.16,119.29,865895.0,113.6925,113.7305,113.0946,113.2179,865895.0
2017-05-09 12:00:00,119.28,119.75,119.2,119.54,508446.0,113.2085,113.6545,113.1325,113.4552,508446.0
2017-05-09 12:30:00,119.55,119.77,119.3,119.41,639083.0,113.4647,113.6735,113.2274,113.3318,639083.0
2017-05-09 13:00:00,119.43,119.63,119.3,119.45,754182.0,113.3508,113.5406,113.2274,113.3698,754182.0
2017-05-09 13:30:00,119.45,119.88,119.44,119.74,707333.0,113.3698,113.7779,113.3603,113.645,707333.0
2017-05-09 14:00:00,119.72,119.87,119.53,119.55,478332.0,113.6261,113.7684,113.4457,113.4647,478332.0
2017-05-09 14:30:00,119.55,119.6,119.17,119.45,554776.0,113.4647,113.5122,113.1041,113.3698,554776.0
2017-05-09 15:00:00,119.45,119.77,119.41,119.66,584035.0,113.3698,113.6735,113.3318,113.5691,584035.0
2017-05-09 15:30:00,119.65,120.0,119.52,119.99,1730627.0,113.5596,113.8918,113.4362,113.8823,1730627.0
2017-05-10 09:30:00,120.1,120.33,119.1,120.09,2588559.0,113.9867,114.205,113.0376,113.9772,2588559.0
2017-05-10 10:00:00,120.07,120.11,119.25,119.26,922523.0,113.9582,113.9962,113.18,113.1895,922523.0
2017-05-10 10:30:00,119.27,119.78,119.12,119.34,854612.0,113.199,113.683,113.0566,113.2654,854612.0
2017-05-10 11:00:00,119.36,119.87,119.25,119.8,448423.0,113.2844,113.7684,113.18,113.702,448423.0
2017-05-10 11:30:00,119.8,119.84,119.53,119.76,294992.0,113.702,113.7399,113.4457,113.664,294992.0
2017-05-10 12:00:00,119.77,119.8,119.42,119.78,265876.0,113.6735,113.702,113.3413,113.683,265876.0
2017-05-10 12:30:00,119.78,119.95,119.69,119.95,316436.0,113.683,113.8443,113.5976,113.8443,316436.0
2017-05-10 13:00:00,119.94,120.0,119.58,119.71,372616.0,113.8349,113.8918,113.4932,113.6166,372616.0
2017-05-10 13:30:00,119.71,119.8,119.52,119.64,234049.0,113.6166,113.702,113.4362,113.5501,234049.0
2017-05-10 14:00:00,119.64,119.65,119.31,119.37,315893.0,113.5501,113.5596,113.2369,113.2939,315893.0
2017-05-10 14:30:00,119.38,119.83,119.36,119.82,263660.0,113.3034,113.7305,113.2844,113.721,263660.0
2017-05-10 15:00:00,119.82,120.0,119.69,119.87,282857.0,113.721,113.8918,113.5976,113.7684,282857.0
2017-05-10 15:30:00,119.86,120.0,119.65,119.98,757918.0,113.7589,113.8918,113.5596,113.8728,757918.0
2017-05-11 09:30:00,120.13,120.45,118.25,118.99,2433093.0,114.0152,114.3189,112.2309,112.9332,2433093.0
2017-05-11 10:00:00,118.99,119.45,118.5,119.34,897820.0,112.9332,113.3698,112.4682,113.2654,897820.0
2017-05-11 10:30:00,119.34,119.78,119.07,119.67,503886.0,113.2654,113.683,113.0091,113.5786,503886.0
2017-05-11 11:00:00,119.66,120.18,119.65,120.14,674287.0,113.5691,114.0626,113.5596,114.0247,674287.0
2017-05-11 11:30:00,120.13,120.17,119.96,120.1,593837.0,114.0152,114.0531,113.8538,113.9867,593837.0
2017-05-11 12:00:00,120.1,120.35,120.01,120.32,618506.0,113.9867,114.224,113.9013,114.1955,618506.0
2017-05-11 12:30:00,120.32,120.5,119.95,120.02,509478.0,114.1955,114.3664,113.8443,113.9108,509478.0
2017-05-11 13:00:00,120.02,120.16,119.95,120.09,422812.0,113.9108,114.0437,113.8443,113.9772,422812.0
2017-05-11 13:30:00,120.09,120.32,120.0,120.31,376486.0,113.9772,114.1955,113.8918,114.186,376486.0
2017-05-11 14:00:00,120.31,120.45,120.09,120.16,357801.0,114.186,114.3189,113.9772,114.0437,357801.0
2017-05-11 14:30:00,120.16,120.23,120.01,120.07,338881.0,114.0437,114.1101,113.9013,113.9582,338881.0
2017-05-11 15:00:00,120.08,120.11,119.77,119.81,410244.0,113.9677,113.9962,113.6735,113.7115,410244.0
2017-05-11 15:30:00,119.81,120.25,119.73,120.21,1309951.0,113.7115,114.1291,113.6355,114.0911,1309951.0
2017-05-12 09:30:00,120.36,120.42,119.51,120.06,1718427.0,114.2335,114.2904,113.4267,113.9487,1718427.0
2017-05-12 10:00:00,120.0,120.47,119.72,119.98,661729.0,113.8918,114.3379,113.6261,113.8728,661729.0
2017-05-12 10:30:00,119.98,120.1,119.88,119.99,447388.0,113.8728,113.9867,113.7779,113.8823,447388.0
2017-05-12 11:00:00,119.99,120.24,119.88,120.18,544161.0,113.8823,114.1196,113.7779,114.0626,544161.0
2017-05-12 11:30:00,120.17,120.37,120.16,120.31,563990.0,114.0531,114.243,114.0437,114.186,563990.0
2017-05-12 12:00:00,120.32,120.44,119.99,120.07,513917.0,114.1955,114.3094,113.8823,113.9582,513917.0
2017-05-12 12:30:00,120.07,120.14,119.96,119.99,337962.0,113.9582,114.0247,113.8538,113.8823,337962.0
2017-05-12 13:00:00,119.99,120.06,119.87,119.98,343537.0,113.8823,113.9487,113.7684,113.8728,343537.0
2017-05-12 13:30:00,119.98,120.09,119.95,120.04,304958.0,113.8728,113.9772,113.8443,113.9298,304958.0
2017-05-12 14:00:00,120.04,120.09,119.93,120.03,316151.0,113.9298,113.9772,113.8254,113.9203,316151.0
2017-05-12 14:30:00,120.02,120.27,119.99,120.18,418782.0,113.9108,114.1481,113.8823,114.0626,418782.0
2017-05-12 15:00:00,120.18,120.24,120.06,120.1,507444.0,114.0626,114.1196,113.9487,113.9867,507444.0
2017-05-12 15:30:00,120.1,120.34,120.03,120.33,1177217.0,113.9867,114.2145,113.9203,114.205,1177217.0
2017-05-15 09:30:00,121.02,121.1,120.1,120.47,2353536.0,114.8599,114.9358,113.9867,114.3379,2353536.0
2017-05-15 10:00:00,120.49,120.84,120.03,120.84,1232171.0,114.3569,114.689,113.9203,114.689,1232171.0
2017-05-15 10:30:00,120.84,120.85,120.56,120.67,536468.0,114.689,114.6985,114.4233,114.5277,536468.0
2017-05-15 11:00:00,120.66,120.88,120.57,120.73,649765.0,114.5182,114.727,114.4328,114.5846,649765.0
2017-05-15 11:30:00,120.73,120.85,120.56,120.75,433144.0,114.5846,114.6985,114.4233,114.6036,433144.0
2017-05-15 12:00:00,120.75,120.75,120.31,120.53,433916.0,114.6036,114.6036,114.186,114.3948,433916.0
2017-05-15 12:30:00,120.52,120.89,120.47,120.83,458259.0,114.3853,114.7365,114.3379,114.6796,458259.0
2017-05-15 13:00:00,120.83,121.3,120.81,121.11,622837.0,114.6796,115.1256,114.6606,114.9453,622837.0
2017-05-15 13:30:00,121.1,121.19,120.91,121.12,394971.0,114.9358,115.0212,114.7555,114.9548,394971.0
2017-05-15 14:00:00,121.12,121.15,120.85,120.88,289165.0,114.9548,114.9833,114.6985,114.727,289165.0
2017-05-15 14:30:00,120.87,121.11,120.86,121.05,258450.0,114.7175,114.9453,114.708,114.8884,258450.0
2017-05-15 15:00:00,121.06,121.3,121.0,121.24,420415.0,114.8978,115.1256,114.8409,115.0687,420415.0
2017-05-15 15:30:00,121.24,121.49,121.21,121.49,1018691.0,115.0687,115.306,115.0402,115.306,1018691.0
2017-05-16 09:30:00,121.98,123.62,121.74,123.36,3738198.0,115.771,117.3275,115.5432,117.0808,3738198.0
2017-05-16 10:00:00,123.39,124.14,122.83,123.22,1988559.0,117.1092,117.8211,116.5778,116.9479,1988559.0
2017-05-16 10:30:00,123.2,123.47,122.77,122.86,1008432.0,116.9289,117.1852,116.5208,116.6062,1008432.0
2017-05-16 11:00:00,122.87,123.31,122.75,123.0,888741.0,116.6157,117.0333,116.5018,116.7391,888741.0
2017-05-16 11:30:00,123.01,123.88,122.95,123.75,961861.0,116.7486,117.5743,116.6916,117.4509,961861.0
2017-05-16 12:00:00,123.75,123.95,123.56,123.7,598442.0,117.4509,117.6407,117.2706,117.4035,598442.0
2017-05-16 12:30:00,123.7,123.71,123.26,123.58,565623.0,117.4035,117.413,116.9859,117.2896,565623.0
2017-05-16 13:00:00,123.57,124.07,123.46,123.85,541241.0,117.2801,117.7546,117.1757,117.5458,541241.0
2017-05-16 13:30:00,123.85,123.9,123.51,123.84,492170.0,117.5458,117.5933,117.2231,117.5363,492170.0
2017-05-16 14:00:00,123.84,123.88,123.52,123.57,588099.0,117.5363,117.5743,117.2326,117.2801,588099.0
2017-05-16 14:30:00,123.59,124.22,123.57,124.01,826512.0,117.2991,117.897,117.2801,117.6977,826512.0
2017-05-16 15:00:00,124.0,124.22,123.86,124.12,823941.0,117.6882,117.897,117.5553,117.8021,823941.0
2017-05-16 15:30:00,124.13,124.34,123.71,124.0,1757061.0,117.8116,118.0109,117.413,117.6882,1757061.0
2017-05-17 09:30:00,123.4,123.89,122.51,122.77,3353122.0,117.1187,117.5838,116.274,116.5208,3353122.0
2017-05-17 10:00:00,122.77,123.23,122.31,122.68,1556489.0,116.5208,116.9574,116.0842,116.4354,1556489.0
2017-05-17 10:30:00,122.68,123.14,122.13,122.17,1118815.0,116.4354,116.872,115.9134,115.9513,1118815.0
2017-05-17 11:00:00,122.19,122.78,121.9,122.23,1038727.0,115.9703,116.5303,115.6951,116.0083,1038727.0
2017-05-17 11:30:00,122.23,122.7,122.05,122.63,754511.0,116.0083,116.4544,115.8375,116.3879,754511.0
2017-05-17 12:00:00,122.63,122.75,122.15,122.17,549104.0,116.3879,116.5018,115.9324,115.9513,549104.0
2017-05-17 12:30:00,122.15,122.42,122.0,122.38,505229.0,115.9324,116.1886,115.79,116.1507,505229.0
2017-05-17 13:00:00,122.38,122.45,122.11,122.16,461061.0,116.1507,116.2171,115.8944,115.9419,461061.0
2017-05-17 13:30:00,122.16,122.22,121.95,122.03,615091.0,115.9419,115.9988,115.7425,115.8185,615091.0
2017-05-17 14:00:00,122.0,122.07,120.84,120.99,1092511.0,115.79,115.8564,114.689,114.8314,1092511.0
2017-05-17 14:30:00,120.99,121.36,120.54,120.79,977014.0,114.8314,115.1826,114.4043,114.6416,977014.0
2017-05-17 15:00:00,120.8,121.54,120.79,121.41,1046484.0,114.6511,115.3534,114.6416,115.23,1046484.0
2017-05-17 15:30:00,121.41,121.56,120.5,120.72,2449483.0,115.23,115.3724,114.3664,114.5752,2449483.0
2017-05-18 09:30:00,116.32,118.0,114.0,116.56,8234154.0,110.3991,111.9936,108.1972,110.6269,8234154.0
2017-05-18 10:00:00,116.52,118.43,116.42,118.34,3017216.0,110.5889,112.4017,110.494,112.3163,3017216.0
2017-05-18 10:30:00,118.29,120.0,117.33,119.42,2555349.0,112.2688,113.8918,111.3577,113.3413,2555349.0
2017-05-18 11:00:00,119.41,119.75,118.26,118.65,1440450.0,113.3318,113.6545,112.2404,112.6105,1440450.0
2017-05-18 11:30:00,118.65,118.93,117.05,117.22,1313935.0,112.6105,112.8763,111.092,111.2533,1313935.0
2017-05-18 12:00:00,117.23,118.43,116.96,118.25,1205796.0,111.2628,112.4017,111.0065,112.2309,1205796.0
2017-05-18 12:30:00,118.26,119.87,118.12,119.61,1972869.0,112.2404,113.7684,112.1075,113.5217,1972869.0
2017-05-18 13:00:00,119.6,119.98,119.2,119.35,965911.0,113.5122,113.8728,113.1325,113.2749,965911.0
2017-05-18 13:30:00,119.36,120.67,119.15,120.48,1393657.0,113.2844,114.5277,113.0851,114.3474,1393657.0
2017-05-18 14:00:00,120.48,121.0,120.04,120.84,1275382.0,114.3474,114.8409,113.9298,114.689,1275382.0
2017-05-18 14:30:00,120.83,122.0,120.8,121.38,2000156.0,114.6796,115.79,114.6511,115.2016,2000156.0
2017-05-18 15:00:00,121.38,122.63,120.97,121.31,2170106.0,115.2016,116.3879,114.8124,115.1351,2170106.0
2017-05-18 15:30:00,121.31,121.87,121.16,121.27,2593614.0,115.1351,115.6666,114.9928,115.0972,2593614.0
2017-05-19 09:30:00,123.96,126.4,123.66,124.57,6072045.0,117.6502,119.966,117.3655,118.2292,6072045.0
2017-05-19 10:00:00,124.59,125.1,124.31,124.84,2167139.0,118.2482,118.7322,117.9824,118.4854,2167139.0
2017-05-19 10:30:00,124.84,124.96,124.03,124.95,1286570.0,118.4854,118.5993,117.7167,118.5898,1286570.0
2017-05-19 11:00:00,124.93,125.47,124.75,125.13,1438848.0,118.5709,119.0834,118.4,118.7607,1438848.0
2017-05-19 11:30:00,125.13,125.19,124.65,124.87,777681.0,118.7607,118.8176,118.3051,118.5139,777681.0
2017-05-19 12:00:00,124.89,125.57,124.89,125.05,832192.0,118.5329,119.1783,118.5329,118.6847,832192.0
2017-05-19 12:30:00,125.06,125.5,124.99,125.4,675312.0,118.6942,119.1118,118.6278,119.0169,675312.0
2017-05-19 13:00:00,125.4,125.49,124.82,124.87,671978.0,119.0169,119.1024,118.4665,118.5139,671978.0
2017-05-19 13:30:00,124.86,124.89,124.56,124.8,541703.0,118.5044,118.5329,118.2197,118.4475,541703.0
2017-05-19 14:00:00,124.8,124.95,124.65,124.72,430977.0,118.4475,118.5898,118.3051,118.3715,430977.0
2017-05-19 14:30:00,124.72,124.74,124.24,124.24,525738.0,118.3715,118.3905,117.916,117.916,525738.0
2017-05-19 15:00:00,124.25,124.26,123.07,123.35,1424775.0,117.9255,117.935,116.8055,117.0713,1424775.0
2017-05-19 15:30:00,123.34,123.9,123.15,123.22,1502443.0,117.0618,117.5933,116.8815,116.9479,1502443.0
2017-05-22 09:30:00,125.05,125.17,123.55,124.17,2704291.0,118.6847,118.7986,117.2611,117.8495,2704291.0
2017-05-22 10:00:00,124.13,124.79,123.7,124.77,1168775.0,117.8116,118.438,117.4035,118.419,1168775.0
2017-05-22 10:30:00,124.78,125.12,124.46,124.94,1202894.0,118.4285,118.7512,118.1248,118.5803,1202894.0
2017-05-22 11:00:00,124.93,125.17,124.82,125.11,723497.0,118.5709,118.7986,118.4665,118.7417,723497.0
2017-05-22 11:30:00,125.11,125.59,124.85,125.48,872269.0,118.7417,119.1973,118.4949,119.0929,872269.0
2017-05-22 12:00:00,125.5,125.55,125.08,125.11,1063686.0,119.1118,119.1593,118.7132,118.7417,1063686.0
2017-05-22 12:30:00,125.11,125.13,124.71,124.76,437761.0,118.7417,118.7607,118.3621,118.4095,437761.0
2017-05-22 13:00:00,124.76,124.88,124.5,124.79,536383.0,118.4095,118.5234,118.1627,118.438,536383.0
2017-05-22 13:30:00,124.8,124.9,124.61,124.68,310377.0,118.4475,118.5424,118.2671,118.3336,310377.0
2017-05-22 14:00:00,124.65,125.2,124.55,124.77,528697.0,118.3051,118.8271,118.2102,118.419,528697.0
2017-05-22 14:30:00,124.73,124.99,124.46,124.67,674200.0,118.381,118.6278,118.1248,118.3241,674200.0
2017-05-22 15:00:00,124.66,124.92,124.59,124.74,559464.0,118.3146,118.5614,118.2482,118.3905,559464.0
2017-05-22 15:30:00,124.73,124.9,124.62,124.75,1064813.0,118.381,118.5424,118.2766,118.4,1064813.0
2017-05-23 09:30:00,124.67,125.68,123.54,124.0,2616451.0,118.3241,119.2827,117.2516,117.6882,2616451.0
2017-05-23 10:00:00,124.02,124.17,123.42,123.5,1154665.0,117.7072,117.8495,117.1377,117.2136,1154665.0
2017-05-23 10:30:00,123.52,123.95,123.27,123.78,1056660.0,117.2326,117.6407,116.9954,117.4794,1056660.0
2017-05-23 11:00:00,123.81,123.87,123.27,123.51,766857.0,117.5079,117.5648,116.9954,117.2231,766857.0
2017-05-23 11:30:00,123.51,123.59,123.29,123.29,561161.0,117.2231,117.2991,117.0143,117.0143,561161.0
2017-05-23 12:00:00,123.3,123.31,122.92,122.96,985746.0,117.0238,117.0333,116.6632,116.7011,985746.0
2017-05-23 12:30:00,122.97,123.3,122.96,123.29,546967.0,116.7106,117.0238,116.7011,117.0143,546967.0
2017-05-23 13:00:00,123.29,123.51,123.28,123.43,427428.0,117.0143,117.2231,117.0048,117.1472,427428.0
2017-05-23 13:30:00,123.43,123.5,123.33,123.37,352341.0,117.1472,117.2136,117.0523,117.0903,352341.0
2017-05-23 14:00:00,123.37,123.87,123.36,123.7,546401.0,117.0903,117.5648,117.0808,117.4035,546401.0
2017-05-23 14:30:00,123.69,123.9,123.38,123.42,447303.0,117.394,117.5933,117.0998,117.1377,447303.0
2017-05-23 15:00:00,123.42,123.53,123.01,123.02,576663.0,117.1377,117.2421,116.7486,116.7581,576663.0
2017-05-23 15:30:00,123.02,123.19,122.85,122.96,1541650.0,116.7581,116.9194,116.5967,116.7011,1541650.0
2017-05-24 09:30:00,123.07,123.69,122.33,123.2,1465385.0,116.8055,117.394,116.1032,116.9289,1465385.0
2017-05-24 10:00:00,123.22,123.28,122.68,122.74,857731.0,116.9479,117.0048,116.4354,116.4923,857731.0
2017-05-24 10:30:00,122.76,122.92,122.26,122.27,794909.0,116.5113,116.6632,116.0368,116.0463,794909.0
2017-05-24 11:00:00,122.28,122.45,121.95,122.3,870902.0,116.0557,116.2171,115.7425,116.0747,870902.0
2017-05-24 11:30:00,122.3,122.59,122.19,122.22,383343.0,116.0747,116.35,115.9703,115.9988,383343.0
2017-05-24 12:00:00,122.23,122.54,122.06,122.46,434500.0,116.0083,116.3025,115.8469,116.2266,434500.0
2017-05-24 12:30:00,122.46,122.87,122.44,122.83,339180.0,116.2266,116.6157,116.2076,116.5778,339180.0
2017-05-24 13:00:00,122.82,123.0,122.74,122.86,258757.0,116.5683,116.7391,116.4923,116.6062,258757.0
2017-05-24 13:30:00,122.88,122.95,122.76,122.8,177227.0,116.6252,116.6916,116.5113,116.5493,177227.0
2017-05-24 14:00:00,122.82,123.1,122.67,122.95,353748.0,116.5683,116.834,116.4259,116.6916,353748.0
2017-05-24 14:30:00,122.94,123.05,122.83,122.96,202953.0,116.6822,116.7866,116.5778,116.7011,202953.0
2017-05-24 15:00:00,122.95,123.1,122.91,123.07,222974.0,116.6916,116.834,116.6537,116.8055,222974.0
2017-05-24 15:30:00,123.08,123.14,122.7,122.81,768183.0,116.815,116.872,116.4544,116.5588,768183.0
2017-05-25 09:30:00,123.74,123.94,122.9,123.4,1777338.0,117.4414,117.6312,116.6442,117.1187,1777338.0
2017-05-25 10:00:00,123.39,123.57,122.57,122.73,1277526.0,117.1092,117.2801,116.331,116.4828,1277526.0
2017-05-25 10:30:00,122.73,123.13,122.36,122.65,988415.0,116.4828,116.8625,116.1317,116.4069,988415.0
2017-05-25 11:00:00,122.64,122.93,122.31,122.8,653705.0,116.3974,116.6727,116.0842,116.5493,653705.0
2017-05-25 11:30:00,122.79,122.89,122.49,122.66,587442.0,116.5398,116.6347,116.2551,116.4164,587442.0
2017-05-25 12:00:00,122.68,123.28,122.56,123.23,827608.0,116.4354,117.0048,116.3215,116.9574,827608.0
2017-05-25 12:30:00,123.23,123.54,123.15,123.41,534955.0,116.9574,117.2516,116.8815,117.1282,534955.0
2017-05-25 13:00:00,123.4,123.91,123.36,123.88,660347.0,117.1187,117.6028,117.0808,117.5743,660347.0
2017-05-25 13:30:00,123.87,124.45,123.76,123.9,902207.0,117.5648,118.1153,117.4604,117.5933,902207.0
2017-05-25 14:00:00,123.9,124.12,123.68,123.93,420010.0,117.5933,117.8021,117.3845,117.6218,420010.0
2017-05-25 14:30:00,123.92,124.24,123.88,124.18,347614.0,117.6123,117.916,117.5743,117.859,347614.0
2017-05-25 15:00:00,124.17,124.17,123.32,123.83,476442.0,117.8495,117.8495,117.0428,117.5268,476442.0
2017-05-25 15:30:00,123.86,123.88,123.48,123.63,879410.0,117.5553,117.5743,117.1947,117.337,879410.0
2017-05-26 09:30:00,123.93,124.2,123.1,123.46,942119.0,117.6218,117.878,116.834,117.1757,942119.0
2017-05-26 10:00:00,123.43,124.1,123.36,124.03,743296.0,117.1472,117.7831,117.0808,117.7167,743296.0
2017-05-26 10:30:00,124.03,124.65,124.01,124.1,838302.0,117.7167,118.3051,117.6977,117.7831,838302.0
2017-05-26 11:00:00,124.09,124.2,123.71,123.98,550868.0,117.7736,117.878,117.413,117.6692,550868.0
2017-05-26 11:30:00,123.97,124.13,123.73,123.79,308201.0,117.6597,117.8116,117.4319,117.4889,308201.0
2017-05-26 12:00:00,123.77,124.1,123.7,124.1,267444.0,117.4699,117.7831,117.4035,117.7831,267444.0
2017-05-26 12:30:00,124.09,124.34,124.02,124.2,297409.0,117.7736,118.0109,117.7072,117.878,297409.0
2017-05-26 13:00:00,124.18,124.28,123.97,124.25,302259.0,117.859,117.9539,117.6597,117.9255,302259.0
2017-05-26 13:30:00,124.25,124.32,123.96,124.0,309205.0,117.9255,117.9919,117.6502,117.6882,309205.0
2017-05-26 14:00:00,124.0,124.27,123.94,124.18,239151.0,117.6882,117.9445,117.6312,117.859,239151.0
2017-05-26 14:30:00,124.18,124.28,124.12,124.18,220670.0,117.859,117.9539,117.8021,117.859,220670.0
2017-05-26 15:00:00,124.17,124.24,123.99,124.05,360384.0,117.8495,117.916,117.6787,117.7357,360384.0
2017-05-26 15:30:00,124.06,124.2,123.96,124.0,828598.0,117.7451,117.878,117.6502,117.6882,828598.0
2017-05-30 09:30:00,124.06,124.88,124.0,124.06,1450806.0,117.7451,118.5234,117.6882,117.7451,1450806.0
2017-05-30 10:00:00,124.08,124.15,123.53,123.81,807778.0,117.7641,117.8306,117.2421,117.5079,807778.0
2017-05-30 10:30:00,123.82,124.33,123.73,124.16,572372.0,117.5174,118.0014,117.4319,117.8401,572372.0
2017-05-30 11:00:00,124.17,124.23,123.87,123.95,324014.0,117.8495,117.9065,117.5648,117.6407,324014.0
2017-05-30 11:30:00,123.95,124.34,123.91,124.15,315694.0,117.6407,118.0109,117.6028,117.8306,315694.0
2017-05-30 12:00:00,124.14,124.29,123.98,123.98,192943.0,117.8211,117.9634,117.6692,117.6692,192943.0
2017-05-30 12:30:00,123.98,124.05,123.85,123.89,236791.0,117.6692,117.7357,117.5458,117.5838,236791.0
2017-05-30 13:00:00,123.9,123.97,123.71,123.75,234730.0,117.5933,117.6597,117.413,117.4509,234730.0
2017-05-30 13:30:00,123.73,123.78,123.57,123.68,280464.0,117.4319,117.4794,117.2801,117.3845,280464.0
2017-05-30 14:00:00,123.68,123.85,123.65,123.78,190684.0,117.3845,117.5458,117.356,117.4794,190684.0
2017-05-30 14:30:00,123.78,123.9,123.63,123.66,210238.0,117.4794,117.5933,117.337,117.3655,210238.0
2017-05-30 15:00:00,123.67,123.84,123.63,123.74,266174.0,117.375,117.5363,117.337,117.4414,266174.0
2017-05-30 15:30:00,123.74,123.9,123.6,123.89,850326.0,117.4414,117.5933,117.3086,117.5838,850326.0
2017-05-31 09:30:00,123.64,124.18,122.5,122.52,1761319.0,117.3465,117.859,116.2645,116.2835,1761319.0
2017-05-31 10:00:00,122.52,122.74,122.0,122.66,1670049.0,116.2835,116.4923,115.79,116.4164,1670049.0
2017-05-31 10:30:00,122.64,123.24,122.35,123.2,669091.0,116.3974,116.9669,116.1222,116.9289,669091.0
2017-05-31 11:00:00,123.19,123.24,122.56,122.72,613534.0,116.9194,116.9669,116.3215,116.4733,613534.0
2017-05-31 11:30:00,122.72,122.92,122.45,122.79,370368.0,116.4733,116.6632,116.2171,116.5398,370368.0
2017-05-31 12:00:00,122.8,122.88,122.51,122.55,258971.0,116.5493,116.6252,116.274,116.312,258971.0
2017-05-31 12:30:00,122.54,122.7,122.22,122.27,325029.0,116.3025,116.4544,115.9988,116.0463,325029.0
2017-05-31 13:00:00,122.28,122.84,122.23,122.55,402211.0,116.0557,116.5872,116.0083,116.312,402211.0
2017-05-31 13:30:00,122.55,122.73,122.26,122.66,307337.0,116.312,116.4828,116.0368,116.4164,307337.0
2017-05-31 14:00:00,122.66,122.67,122.23,122.35,357303.0,116.4164,116.4259,116.0083,116.1222,357303.0
2017-05-31 14:30:00,122.34,122.53,122.24,122.5,383857.0,116.1127,116.293,116.0178,116.2645,383857.0
2017-05-31 15:00:00,122.5,122.76,122.45,122.69,345828.0,116.2645,116.5113,116.2171,116.4449,345828.0
2017-05-31 15:30:00,122.7,122.87,122.52,122.6,1116900.0,116.4544,116.6157,116.2835,116.3595,1116900.0
2017-06-01 09:30:00,122.93,123.59,122.82,123.1,1288280.0,116.6727,117.2991,116.5683,116.834,1288280.0
2017-06-01 10:00:00,123.12,123.25,122.26,122.49,740164.0,116.853,116.9764,116.0368,116.2551,740164.0
2017-06-01 10:30:00,122.53,123.08,122.45,122.75,586633.0,116.293,116.815,116.2171,116.5018,586633.0
2017-06-01 11:00:00,122.77,123.2,122.77,123.15,673481.0,116.5208,116.9289,116.5208,116.8815,673481.0
2017-06-01 11:30:00,123.15,123.24,123.02,123.04,332617.0,116.8815,116.9669,116.7581,116.7771,332617.0
2017-06-01 12:00:00,123.06,123.36,123.02,123.25,319713.0,116.796,117.0808,116.7581,116.9764,319713.0
2017-06-01 12:30:00,123.25,123.58,123.17,123.58,429957.0,116.9764,117.2896,116.9004,117.2896,429957.0
2017-06-01 13:00:00,123.56,123.9,123.53,123.86,573502.0,117.2706,117.5933,117.2421,117.5553,573502.0
2017-06-01 13:30:00,123.86,123.91,123.66,123.72,316042.0,117.5553,117.6028,117.3655,117.4224,316042.0
2017-06-01 14:00:00,123.72,123.92,123.47,123.82,511451.0,117.4224,117.6123,117.1852,117.5174,511451.0
2017-06-01 14:30:00,123.82,123.92,123.6,123.63,309194.0,117.5174,117.6123,117.3086,117.337,309194.0
2017-06-01 15:00:00,123.64,123.7,123.51,123.58,324274.0,117.3465,117.4035,117.2231,117.2896,324274.0
2017-06-01 15:30:00,123.58,124.0,123.56,123.99,1066198.0,117.2896,117.6882,117.2706,117.6787,1066198.0
2017-06-02 09:30:00,123.72,124.33,123.24,123.64,1439467.0,117.4224,118.0014,116.9669,117.3465,1439467.0
2017-06-02 10:00:00,123.65,124.19,123.58,123.89,656790.0,117.356,117.8685,117.2896,117.5838,656790.0
2017-06-02 10:30:00,123.9,124.04,123.76,123.83,317808.0,117.5933,117.7262,117.4604,117.5268,317808.0
2017-06-02 11:00:00,123.83,124.3,123.8,124.14,572270.0,117.5268,117.9729,117.4984,117.8211,572270.0
2017-06-02 11:30:00,124.13,124.43,124.13,124.18,328614.0,117.8116,118.0963,117.8116,117.859,328614.0
2017-06-02 12:00:00,124.18,124.42,124.06,124.41,298868.0,117.859,118.0868,117.7451,118.0773,298868.0
2017-06-02 12:30:00,124.41,124.41,124.18,124.29,242749.0,118.0773,118.0773,117.859,117.9634,242749.0
2017-06-02 13:00:00,124.3,124.53,124.16,124.43,513143.0,117.9729,118.1912,117.8401,118.0963,513143.0
2017-06-02 13:30:00,124.42,124.43,124.16,124.19,284415.0,118.0868,118.0963,117.8401,117.8685,284415.0
2017-06-02 14:00:00,124.2,124.23,123.99,123.99,357564.0,117.878,117.9065,117.6787,117.6787,357564.0
2017-06-02 14:30:00,124.0,124.26,123.99,124.2,288942.0,117.6882,117.935,117.6787,117.878,288942.0
2017-06-02 15:00:00,124.2,124.21,124.07,124.1,252668.0,117.878,117.8875,117.7546,117.7831,252668.0
2017-06-02 15:30:00,124.11,124.23,124.01,124.14,763760.0,117.7926,117.9065,117.6977,117.8211,763760.0
2017-06-05 09:30:00,124.0,124.75,123.87,124.54,1141989.0,117.6882,118.4,117.5648,118.2007,1141989.0
2017-06-05 10:00:00,124.54,125.5,124.51,125.42,1538644.0,118.2007,119.1118,118.1722,119.0359,1538644.0
2017-06-05 10:30:00,125.43,125.49,124.63,124.65,696162.0,119.0454,119.1024,118.2861,118.3051,696162.0
2017-06-05 11:00:00,124.68,124.82,124.32,124.33,467898.0,118.3336,118.4665,117.9919,118.0014,467898.0
2017-06-05 11:30:00,124.34,124.9,124.32,124.85,322575.0,118.0109,118.5424,117.9919,118.4949,322575.0
2017-06-05 12:00:00,124.85,124.88,124.53,124.66,212027.0,118.4949,118.5234,118.1912,118.3146,212027.0
2017-06-05 12:30:00,124.65,124.7,124.32,124.56,222265.0,118.3051,118.3526,117.9919,118.2197,222265.0
2017-06-05 13:00:00,124.54,124.97,124.43,124.96,334112.0,118.2007,118.6088,118.0963,118.5993,334112.0
2017-06-05 13:30:00,124.94,125.25,124.9,125.01,690957.0,118.5803,118.8746,118.5424,118.6468,690957.0
2017-06-05 14:00:00,124.98,125.15,124.87,124.96,241414.0,118.6183,118.7797,118.5139,118.5993,241414.0
2017-06-05 14:30:00,124.95,125.25,124.79,125.15,426026.0,118.5898,118.8746,118.438,118.7797,426026.0
2017-06-05 15:00:00,125.16,125.38,125.05,125.38,446076.0,118.7891,118.998,118.6847,118.998,446076.0
2017-06-05 15:30:00,125.38,125.56,125.25,125.37,1280887.0,118.998,119.1688,118.8746,118.9885,1280887.0
2017-06-06 09:30:00,125.6,126.2,125.21,125.58,1855117.0,119.2068,119.7762,118.8366,119.1878,1855117.0
2017-06-06 10:00:00,125.58,126.16,125.35,126.15,682123.0,119.1878,119.7382,118.9695,119.7288,682123.0
2017-06-06 10:30:00,126.13,126.17,125.5,125.62,512312.0,119.7098,119.7477,119.1118,119.2257,512312.0
2017-06-06 11:00:00,125.63,125.77,125.36,125.64,529401.0,119.2352,119.3681,118.979,119.2447,529401.0
2017-06-06 11:30:00,125.63,126.09,125.53,125.81,587952.0,119.2352,119.6718,119.1403,119.4061,587952.0
2017-06-06 12:00:00,125.82,125.86,125.65,125.75,412418.0,119.4156,119.4535,119.2542,119.3491,412418.0
2017-06-06 12:30:00,125.75,125.76,125.56,125.6,279855.0,119.3491,119.3586,119.1688,119.2068,279855.0
2017-06-06 13:00:00,125.61,125.86,125.57,125.74,293513.0,119.2162,119.4535,119.1783,119.3396,293513.0
2017-06-06 13:30:00,125.74,125.77,125.46,125.57,278025.0,119.3396,119.3681,119.0739,119.1783,278025.0
2017-06-06 14:00:00,125.57,125.59,125.43,125.5,294151.0,119.1783,119.1973,119.0454,119.1118,294151.0
2017-06-06 14:30:00,125.49,125.67,125.3,125.5,481992.0,119.1024,119.2732,118.922,119.1118,481992.0
2017-06-06 15:00:00,125.51,125.59,124.55,124.66,682067.0,119.1213,119.1973,118.2102,118.3146,682067.0
2017-06-06 15:30:00,124.68,124.79,124.27,124.63,1086022.0,118.3336,118.438,117.9445,118.2861,1086022.0
2017-06-07 09:30:00,125.08,125.5,124.11,124.6,1419020.0,118.7132,119.1118,117.7926,118.2577,1419020.0
2017-06-07 10:00:00,124.61,125.0,124.43,124.84,557893.0,118.2671,118.6373,118.0963,118.4854,557893.0
2017-06-07 10:30:00,124.81,125.45,124.76,125.29,672372.0,118.457,119.0644,118.4095,118.9125,672372.0
2017-06-07 11:00:00,125.27,125.66,125.08,125.16,588813.0,118.8936,119.2637,118.7132,118.7891,588813.0
2017-06-07 11:30:00,125.16,125.91,125.06,125.8,681356.0,118.7891,119.501,118.6942,119.3966,681356.0
2017-06-07 12:00:00,125.8,125.83,125.52,125.68,323599.0,119.3966,119.425,119.1308,119.2827,323599.0
2017-06-07 12:30:00,125.69,125.73,124.93,125.09,463567.0,119.2922,119.3301,118.5709,118.7227,463567.0
2017-06-07 13:00:00,125.09,125.22,124.9,125.14,269624.0,118.7227,118.8461,118.5424,118.7702,269624.0
2017-06-07 13:30:00,125.12,125.39,125.01,125.31,330743.0,118.7512,119.0074,118.6468,118.9315,330743.0
2017-06-07 14:00:00,125.31,125.65,125.13,125.33,375860.0,118.9315,119.2542,118.7607,118.9505,375860.0
2017-06-07 14:30:00,125.32,125.5,125.28,125.35,238651.0,118.941,119.1118,118.903,118.9695,238651.0
2017-06-07 15:00:00,125.36,125.45,125.02,125.39,444937.0,118.979,119.0644,118.6563,119.0074,444937.0
2017-06-07 15:30:00,125.39,125.8,125.38,125.67,952679.0,119.0074,119.3966,118.998,119.2732,952679.0
2017-06-08 09:30:00,142.51,142.85,138.2,139.49,14727295.0,135.256,135.5787,131.1654,132.3897,14727295.0
2017-06-08 10:00:00,139.51,139.75,135.85,136.83,7467286.0,132.4087,132.6365,128.935,129.8651,7467286.0
2017-06-08 10:30:00,136.8,137.9,135.21,136.07,5369932.0,129.8367,130.8807,128.3276,129.1438,5369932.0
2017-06-08 11:00:00,136.09,138.94,136.07,138.6,4634287.0,129.1628,131.8677,129.1438,131.545,4634287.0
2017-06-08 11:30:00,138.6,139.19,137.86,138.99,2969274.0,131.545,132.105,130.8427,131.9152,2969274.0
2017-06-08 12:00:00,138.97,140.0,138.77,139.68,3060199.0,131.8962,132.8738,131.7064,132.5701,3060199.0
2017-06-08 12:30:00,139.69,139.93,139.4,139.62,1800245.0,132.5795,132.8073,132.3043,132.5131,1800245.0
2017-06-08 13:00:00,139.6,140.0,139.16,139.32,2083521.0,132.4941,132.8738,132.0765,132.2284,2083521.0
2017-06-08 13:30:00,139.31,140.38,139.18,139.8,3214847.0,132.2189,133.2344,132.0955,132.6839,3214847.0
2017-06-08 14:00:00,139.78,140.93,139.78,140.49,2504702.0,132.665,133.7564,132.665,133.3388,2504702.0
2017-06-08 14:30:00,140.49,141.55,140.48,141.53,3001914.0,133.3388,134.3449,133.3293,134.3259,3001914.0
2017-06-08 15:00:00,141.53,142.39,141.52,142.25,4258164.0,134.3259,135.1421,134.3164,135.0092,4258164.0
2017-06-08 15:30:00,142.25,143.7,142.14,142.38,7132532.0,135.0092,136.3854,134.9048,135.1326,7132532.0
2017-06-09 09:30:00,144.57,147.75,143.72,145.55,10767221.0,137.2111,140.2293,136.4044,138.1413,10767221.0
2017-06-09 10:00:00,145.6,147.2,145.3,147.08,4115302.0,138.1887,139.7073,137.904,139.5934,4115302.0
2017-06-09 10:30:00,147.08,148.29,145.83,146.24,4098033.0,139.5934,140.7418,138.407,138.7961,4098033.0
2017-06-09 11:00:00,146.24,147.47,145.38,145.53,3603845.0,138.7961,139.9635,137.9799,138.1223,3603845.0
2017-06-09 11:30:00,145.54,145.75,144.66,145.0,2395006.0,138.1318,138.3311,137.2966,137.6193,2395006.0
2017-06-09 12:00:00,144.99,145.49,143.8,144.21,2124447.0,137.6098,138.0843,136.4803,136.8695,2124447.0
2017-06-09 12:30:00,144.21,144.34,142.1,142.9,3017338.0,136.8695,136.9929,134.8669,135.6262,3017338.0
2017-06-09 13:00:00,142.89,143.02,140.95,141.19,2676459.0,135.6167,135.74,133.7754,134.0032,2676459.0
2017-06-09 13:30:00,141.19,141.22,139.07,139.11,3236479.0,134.0032,134.0317,131.9911,132.0291,3236479.0
2017-06-09 14:00:00,139.15,140.62,139.0,139.84,1972358.0,132.067,133.4622,131.9247,132.7219,1972358.0
2017-06-09 14:30:00,139.82,139.92,137.01,138.48,2731268.0,132.7029,132.7978,130.036,131.4311,2731268.0
2017-06-09 15:00:00,138.48,140.44,138.44,140.42,2238214.0,131.4311,133.2914,131.3932,133.2724,2238214.0
2017-06-09 15:30:00,140.42,140.43,138.55,139.36,3102669.0,133.2724,133.2819,131.4976,132.2663,3102669.0
2017-06-12 09:30:00,139.28,139.39,136.05,136.57,6266387.0,132.1904,132.2948,129.1248,129.6184,6266387.0
2017-06-12 10:00:00,136.54,140.01,136.5,139.0,3809752.0,129.5899,132.8833,129.5519,131.9247,3809752.0
2017-06-12 10:30:00,138.99,140.78,138.65,140.25,3315932.0,131.9152,133.6141,131.5925,133.111,3315932.0
2017-06-12 11:00:00,140.25,142.2,139.63,141.4,2703544.0,133.111,134.9618,132.5226,134.2025,2703544.0
2017-06-12 11:30:00,141.51,141.91,139.56,139.98,1839528.0,134.3069,134.6865,132.4562,132.8548,1839528.0
2017-06-12 12:00:00,139.87,140.73,139.38,139.58,1303563.0,132.7504,133.5666,132.2853,132.4751,1303563.0
2017-06-12 12:30:00,139.63,139.92,138.22,138.49,1160107.0,132.5226,132.7978,131.1844,131.4406,1160107.0
2017-06-12 13:00:00,138.5,139.15,138.4,138.99,783816.0,131.4501,132.067,131.3552,131.9152,783816.0
2017-06-12 13:30:00,139.01,139.44,138.02,138.02,717919.0,131.9342,132.3423,130.9946,130.9946,717919.0
2017-06-12 14:00:00,138.05,139.41,138.04,139.06,908038.0,131.023,132.3138,131.0135,131.9816,908038.0
2017-06-12 14:30:00,139.06,140.08,138.93,139.2,1071240.0,131.9816,132.9497,131.8582,132.1145,1071240.0
2017-06-12 15:00:00,139.18,139.71,138.77,138.81,1100658.0,132.0955,132.5985,131.7064,131.7443,1100658.0
2017-06-12 15:30:00,138.81,139.39,138.5,139.1,2551503.0,131.7443,132.2948,131.4501,132.0196,2551503.0
2017-06-13 09:30:00,141.81,142.25,139.75,140.05,5093679.0,134.5916,135.0092,132.6365,132.9212,5093679.0
2017-06-13 10:00:00,140.06,140.64,138.11,138.11,3151464.0,132.9307,133.4812,131.08,131.08,3151464.0
2017-06-13 10:30:00,138.11,139.63,137.16,137.19,3166296.0,131.08,132.5226,130.1783,130.2068,3166296.0
2017-06-13 11:00:00,137.19,138.99,136.91,138.09,2465262.0,130.2068,131.9152,129.9411,131.061,2465262.0
2017-06-13 11:30:00,138.05,138.67,137.4,138.57,1572089.0,131.023,131.6115,130.4061,131.5166,1572089.0
2017-06-13 12:00:00,138.61,138.85,137.68,137.96,1407131.0,131.5545,131.7823,130.6719,130.9376,1407131.0
2017-06-13 12:30:00,138.0,138.7,137.69,138.34,961138.0,130.9756,131.6399,130.6814,131.2983,961138.0
2017-06-13 13:00:00,138.33,138.41,137.72,137.92,969183.0,131.2888,131.3647,130.7098,130.8996,969183.0
2017-06-13 13:30:00,137.94,137.97,137.08,137.56,1433228.0,130.9186,130.9471,130.1024,130.558,1433228.0
2017-06-13 14:00:00,137.55,138.34,137.12,137.43,2035038.0,130.5485,131.2983,130.1404,130.4346,2035038.0
2017-06-13 14:30:00,137.39,137.98,136.84,136.89,2119682.0,130.3966,130.9566,129.8746,129.9221,2119682.0
2017-06-13 15:00:00,136.88,137.12,136.53,137.09,2202838.0,129.9126,130.1404,129.5804,130.1119,2202838.0
2017-06-13 15:30:00,137.06,137.46,135.9,136.45,7185413.0,130.0834,130.4631,128.9825,129.5045,7185413.0
2017-06-14 09:30:00,137.8,138.15,135.26,136.23,5432874.0,130.7858,131.1179,128.375,129.2957,5432874.0
2017-06-14 10:00:00,136.21,137.71,136.02,137.34,2835619.0,129.2767,130.7003,129.0964,130.3492,2835619.0
2017-06-14 10:30:00,137.36,138.04,137.0,137.86,1933032.0,130.3681,131.0135,130.0265,130.8427,1933032.0
2017-06-14 11:00:00,137.85,138.51,137.25,138.43,1647936.0,130.8332,131.4596,130.2637,131.3837,1647936.0
2017-06-14 11:30:00,138.43,138.81,138.03,138.8,1303759.0,131.3837,131.7443,131.004,131.7349,1303759.0
2017-06-14 12:00:00,138.78,139.25,138.2,138.65,1416920.0,131.7159,132.1619,131.1654,131.5925,1416920.0
2017-06-14 12:30:00,138.66,138.98,137.85,138.02,1014399.0,131.602,131.9057,130.8332,130.9946,1014399.0
2017-06-14 13:00:00,138.03,138.21,137.58,138.05,1164938.0,131.004,131.1749,130.577,131.023,1164938.0
2017-06-14 13:30:00,138.05,138.18,137.15,137.7,995579.0,131.023,131.1464,130.1688,130.6908,995579.0
2017-06-14 14:00:00,137.56,138.48,137.07,137.18,1445701.0,130.558,131.4311,130.0929,130.1973,1445701.0
2017-06-14 14:30:00,137.18,137.44,135.77,136.21,1971506.0,130.1973,130.4441,128.8591,129.2767,1971506.0
2017-06-14 15:00:00,136.21,136.61,135.3,136.3,1800374.0,129.2767,129.6563,128.413,129.3621,1800374.0
2017-06-14 15:30:00,136.29,136.7,135.95,136.68,2621509.0,129.3526,129.7417,129.0299,129.7228,2621509.0
2017-06-15 09:30:00,135.64,135.67,133.93,134.69,4958600.0,128.7357,128.7642,127.1127,127.8341,4958600.0
2017-06-15 10:00:00,134.65,134.9,133.33,133.52,3055642.0,127.7961,128.0334,126.5433,126.7236,3055642.0
2017-06-15 10:30:00,133.56,134.84,133.1,134.75,2448562.0,126.7616,127.9764,126.325,127.891,2448562.0
2017-06-15 11:00:00,134.77,135.53,134.3,135.12,2116781.0,127.91,128.6313,127.4639,128.2422,2116781.0
2017-06-15 11:30:00,135.13,135.16,133.9,133.95,1436906.0,128.2517,128.2801,127.0843,127.1317,1436906.0
2017-06-15 12:00:00,133.94,134.59,133.73,133.77,1629360.0,127.1222,127.7391,126.9229,126.9609,1629360.0
2017-06-15 12:30:00,133.77,134.44,133.58,134.42,1289723.0,126.9609,127.5968,126.7806,127.5778,1289723.0
2017-06-15 13:00:00,134.42,134.74,134.09,134.2,980602.0,127.5778,127.8815,127.2646,127.369,980602.0
2017-06-15 13:30:00,134.21,134.75,134.1,134.36,1135197.0,127.3785,127.891,127.2741,127.5209,1135197.0
2017-06-15 14:00:00,134.37,135.06,134.28,134.94,1257134.0,127.5303,128.1852,127.4449,128.0713,1257134.0
2017-06-15 14:30:00,134.92,135.39,134.48,134.81,1475908.0,128.0523,128.4984,127.6347,127.9479,1475908.0
2017-06-15 15:00:00,134.81,135.23,134.4,135.03,1324385.0,127.9479,128.3466,127.5588,128.1568,1324385.0
2017-06-15 15:30:00,135.03,135.17,134.32,135.01,2672827.0,128.1568,128.2896,127.4829,128.1378,2672827.0
2017-06-16 09:30:00,136.28,136.5,134.37,135.69,3742642.0,129.3431,129.5519,127.5303,128.7832,3742642.0
2017-06-16 10:00:00,135.7,135.78,134.61,135.22,2113843.0,128.7926,128.8686,127.7581,128.3371,2113843.0
2017-06-16 10:30:00,135.23,135.24,134.0,134.31,1848176.0,128.3466,128.3561,127.1792,127.4734,1848176.0
2017-06-16 11:00:00,134.26,134.51,133.88,134.45,1501569.0,127.4259,127.6632,127.0653,127.6063,1501569.0
2017-06-16 11:30:00,134.46,134.8,134.15,134.16,1013468.0,127.6158,127.9385,127.3215,127.331,1013468.0
2017-06-16 12:00:00,134.16,134.74,134.01,134.31,1150110.0,127.331,127.8815,127.1887,127.4734,1150110.0
2017-06-16 12:30:00,134.31,134.74,134.19,134.37,955836.0,127.4734,127.8815,127.3595,127.5303,955836.0
2017-06-16 13:00:00,134.36,134.47,133.99,134.26,965638.0,127.5209,127.6253,127.1697,127.4259,965638.0
2017-06-16 13:30:00,134.26,134.29,133.58,133.7,1318037.0,127.4259,127.4544,126.7806,126.8944,1318037.0
2017-06-16 14:00:00,133.7,134.54,133.55,134.1,1464061.0,126.8944,127.6917,126.7521,127.2741,1464061.0
2017-06-16 14:30:00,134.1,134.37,133.77,134.03,1589521.0,127.2741,127.5303,126.9609,127.2077,1589521.0
2017-06-16 15:00:00,134.02,135.34,134.02,134.91,3465804.0,127.1982,128.451,127.1982,128.0429,3465804.0
2017-06-16 15:30:00,134.9,135.48,134.54,134.9,8518857.0,128.0334,128.5838,127.6917,128.0334,8518857.0
2017-06-19 09:30:00,137.81,139.5,137.4,139.06,4981186.0,130.7952,132.3992,130.4061,131.9816,4981186.0
2017-06-19 10:00:00,139.06,139.97,138.97,139.9,2321904.0,131.9816,132.8453,131.8962,132.7789,2321904.0
2017-06-19 10:30:00,139.89,140.4,139.43,139.67,1867935.0,132.7694,133.2534,132.3328,132.5606,1867935.0
2017-06-19 11:00:00,139.67,139.96,139.2,139.73,1189764.0,132.5606,132.8358,132.1145,132.6175,1189764.0
2017-06-19 11:30:00,139.74,139.84,138.69,138.94,1013101.0,132.627,132.7219,131.6305,131.8677,1013101.0
2017-06-19 12:00:00,138.94,139.04,138.26,138.94,1109354.0,131.8677,131.9626,131.2223,131.8677,1109354.0
2017-06-19 12:30:00,138.95,139.35,138.75,139.04,637296.0,131.8772,132.2569,131.6874,131.9626,637296.0
2017-06-19 13:00:00,139.07,139.25,138.4,138.69,1219247.0,131.9911,132.1619,131.3552,131.6305,1219247.0
2017-06-19 13:30:00,138.69,138.82,138.31,138.53,712328.0,131.6305,131.7538,131.2698,131.4786,712328.0
2017-06-19 14:00:00,138.55,139.27,138.41,139.03,823079.0,131.4976,132.1809,131.3647,131.9531,823079.0
2017-06-19 14:30:00,139.01,139.02,138.35,138.52,751063.0,131.9342,131.9437,131.3078,131.4691,751063.0
2017-06-19 15:00:00,138.52,139.03,138.51,138.71,840597.0,131.4691,131.9531,131.4596,131.6494,840597.0
2017-06-19 15:30:00,138.7,139.68,138.6,139.44,2310565.0,131.6399,132.5701,131.545,132.3423,2310565.0
2017-06-20 09:30:00,140.07,140.63,139.25,139.44,3560754.0,132.9402,133.4717,132.1619,132.3423,3560754.0
2017-06-20 10:00:00,139.46,140.02,139.0,139.51,1398205.0,132.3613,132.8928,131.9247,132.4087,1398205.0
2017-06-20 10:30:00,139.52,140.12,139.46,140.04,782264.0,132.4182,132.9877,132.3613,132.9117,782264.0
2017-06-20 11:00:00,140.05,140.1,139.12,139.18,850811.0,132.9212,132.9687,132.0386,132.0955,850811.0
2017-06-20 11:30:00,139.18,139.76,138.8,139.59,897629.0,132.0955,132.646,131.7349,132.4846,897629.0
2017-06-20 12:00:00,139.62,139.94,139.09,139.09,806109.0,132.5131,132.8168,132.0101,132.0101,806109.0
2017-06-20 12:30:00,139.13,139.38,138.98,139.21,599906.0,132.0481,132.2853,131.9057,132.124,599906.0
2017-06-20 13:00:00,139.2,139.44,139.03,139.28,554056.0,132.1145,132.3423,131.9531,132.1904,554056.0
2017-06-20 13:30:00,139.27,139.34,139.01,139.06,430311.0,132.1809,132.2474,131.9342,131.9816,430311.0
2017-06-20 14:00:00,139.06,139.19,139.0,139.05,426415.0,131.9816,132.105,131.9247,131.9721,426415.0
2017-06-20 14:30:00,139.08,139.11,138.58,138.93,633584.0,132.0006,132.0291,131.526,131.8582,633584.0
2017-06-20 15:00:00,138.92,139.03,138.53,138.88,673081.0,131.8487,131.9531,131.4786,131.8108,673081.0
2017-06-20 15:30:00,138.87,138.89,137.93,138.33,2384807.0,131.8013,131.8203,130.9091,131.2888,2384807.0
2017-06-21 09:30:00,138.81,139.84,138.02,139.38,2400374.0,131.7443,132.7219,130.9946,132.2853,2400374.0
2017-06-21 10:00:00,139.43,140.77,139.4,140.65,2303100.0,132.3328,133.6046,132.3043,133.4907,2303100.0
2017-06-21 10:30:00,140.65,141.95,140.6,141.44,2408916.0,133.4907,134.7245,133.4432,134.2405,2408916.0
2017-06-21 11:00:00,141.44,141.46,140.55,141.02,1834821.0,134.2405,134.2595,133.3958,133.8418,1834821.0
2017-06-21 11:30:00,141.01,142.11,140.97,142.08,1396715.0,133.8324,134.8764,133.7944,134.8479,1396715.0
2017-06-21 12:00:00,142.09,142.11,141.23,141.53,1025200.0,134.8574,134.8764,134.0412,134.3259,1025200.0
2017-06-21 12:30:00,141.53,141.73,140.95,141.14,978575.0,134.3259,134.5157,133.7754,133.9557,978575.0
2017-06-21 13:00:00,141.13,141.7,140.83,141.58,743800.0,133.9463,134.4872,133.6615,134.3733,743800.0
2017-06-21 13:30:00,141.56,142.06,141.5,141.68,922558.0,134.3544,134.8289,134.2974,134.4683,922558.0
2017-06-21 14:00:00,141.7,142.45,141.63,142.03,1039275.0,134.4872,135.1991,134.4208,134.8004,1039275.0
2017-06-21 14:30:00,142.04,142.44,141.96,142.4,805619.0,134.8099,135.1896,134.734,135.1516,805619.0
2017-06-21 15:00:00,142.4,143.1,142.25,142.98,1495146.0,135.1516,135.816,135.0092,135.7021,1495146.0
2017-06-21 15:30:00,142.99,143.5,142.82,143.27,2386996.0,135.7116,136.1956,135.5502,135.9773,2386996.0
2017-06-22 09:30:00,142.05,142.52,140.88,141.6,3546359.0,134.8194,135.2655,133.709,134.3923,3546359.0
2017-06-22 10:00:00,141.64,143.64,141.26,143.24,2833793.0,134.4303,136.3285,134.0696,135.9488,2833793.0
2017-06-22 10:30:00,143.24,144.68,143.06,143.25,2471232.0,135.9488,137.3155,135.778,135.9583,2471232.0
2017-06-22 11:00:00,143.25,144.14,142.71,143.0,1503829.0,135.9583,136.803,135.4458,135.7211,1503829.0
2017-06-22 11:30:00,143.0,143.38,142.4,143.0,1100970.0,135.7211,136.0817,135.1516,135.7211,1100970.0
2017-06-22 12:00:00,142.97,143.45,142.89,143.28,879505.0,135.6926,136.1482,135.6167,135.9868,879505.0
2017-06-22 12:30:00,143.27,143.74,143.01,143.19,761218.0,135.9773,136.4234,135.7306,135.9014,761218.0
2017-06-22 13:00:00,143.18,143.62,143.09,143.37,433763.0,135.8919,136.3095,135.8065,136.0722,433763.0
2017-06-22 13:30:00,143.36,143.64,143.2,143.24,327780.0,136.0627,136.3285,135.9109,135.9488,327780.0
2017-06-22 14:00:00,143.27,143.39,143.07,143.12,332443.0,135.9773,136.0912,135.7875,135.835,332443.0
2017-06-22 14:30:00,143.11,143.23,142.85,143.04,456435.0,135.8255,135.9394,135.5787,135.759,456435.0
2017-06-22 15:00:00,143.05,143.06,142.69,142.75,681565.0,135.7685,135.778,135.4268,135.4838,681565.0
2017-06-22 15:30:00,142.77,142.8,142.13,142.27,1978921.0,135.5028,135.5312,134.8953,135.0282,1978921.0
2017-06-23 09:30:00,142.05,143.26,141.6,142.9,2316629.0,134.8194,135.9678,134.3923,135.6262,2316629.0
2017-06-23 10:00:00,142.84,142.94,142.3,142.55,884973.0,135.5692,135.6641,135.0567,135.294,884973.0
2017-06-23 10:30:00,142.54,142.83,142.24,142.53,719391.0,135.2845,135.5597,134.9997,135.275,719391.0
2017-06-23 11:00:00,142.49,142.78,142.09,142.57,579936.0,135.237,135.5123,134.8574,135.313,579936.0
2017-06-23 11:30:00,142.54,142.61,142.28,142.53,410225.0,135.2845,135.3509,135.0377,135.275,410225.0
2017-06-23 12:00:00,142.52,142.87,142.37,142.68,428330.0,135.2655,135.5977,135.1231,135.4174,428330.0
2017-06-23 12:30:00,142.68,143.0,142.5,142.55,475043.0,135.4174,135.7211,135.2465,135.294,475043.0
2017-06-23 13:00:00,142.59,143.03,142.5,142.97,480464.0,135.3319,135.7495,135.2465,135.6926,480464.0
2017-06-23 13:30:00,142.96,143.34,142.96,143.08,693135.0,135.6831,136.0438,135.6831,135.797,693135.0
2017-06-23 14:00:00,143.08,143.25,142.97,143.05,396000.0,135.797,135.9583,135.6926,135.7685,396000.0
2017-06-23 14:30:00,143.05,143.06,142.56,142.82,479053.0,135.7685,135.778,135.3035,135.5502,479053.0
2017-06-23 15:00:00,142.8,142.8,142.27,142.34,784425.0,135.5312,135.5312,135.0282,135.0947,784425.0
2017-06-23 15:30:00,142.34,143.1,142.34,143.03,1429530.0,135.0947,135.816,135.0947,135.7495,1429530.0
2017-06-26 09:30:00,144.03,145.36,143.81,144.35,3045086.0,136.6986,137.9609,136.4898,137.0023,3045086.0
2017-06-26 10:00:00,144.38,144.44,143.51,144.22,1780225.0,137.0308,137.0878,136.2051,136.879,1780225.0
2017-06-26 10:30:00,144.22,144.33,142.31,142.54,1966177.0,136.879,136.9834,135.0662,135.2845,1966177.0
2017-06-26 11:00:00,142.53,142.56,141.27,142.36,1820695.0,135.275,135.3035,134.0791,135.1136,1820695.0
2017-06-26 11:30:00,142.34,142.73,141.68,142.73,951650.0,135.0947,135.4648,134.4683,135.4648,951650.0
2017-06-26 12:00:00,142.73,143.16,142.61,143.0,570081.0,135.4648,135.8729,135.3509,135.7211,570081.0
2017-06-26 12:30:00,143.0,143.62,143.0,143.31,679533.0,135.7211,136.3095,135.7211,136.0153,679533.0
2017-06-26 13:00:00,143.34,143.37,142.9,142.91,410043.0,136.0438,136.0722,135.6262,135.6356,410043.0
2017-06-26 13:30:00,142.91,143.23,142.72,143.13,510875.0,135.6356,135.9394,135.4553,135.8444,510875.0
2017-06-26 14:00:00,143.11,143.16,142.15,142.32,487434.0,135.8255,135.8729,134.9143,135.0757,487434.0
2017-06-26 14:30:00,142.34,142.55,142.18,142.38,571691.0,135.0947,135.294,134.9428,135.1326,571691.0
2017-06-26 15:00:00,142.38,142.64,142.09,142.4,759988.0,135.1326,135.3794,134.8574,135.1516,759988.0
2017-06-26 15:30:00,142.41,142.92,142.28,142.68,1608213.0,135.1611,135.6451,135.0377,135.4174,1608213.0
2017-06-27 09:30:00,143.9,144.38,142.82,143.34,2688407.0,136.5753,137.0308,135.5502,136.0438,2688407.0
2017-06-27 10:00:00,143.34,143.96,142.91,142.98,1475012.0,136.0438,136.6322,135.6356,135.7021,1475012.0
2017-06-27 10:30:00,142.96,143.76,142.92,143.61,1231991.0,135.6831,136.4424,135.6451,136.3,1231991.0
2017-06-27 11:00:00,143.61,144.01,143.5,143.53,822902.0,136.3,136.6797,136.1956,136.2241,822902.0
2017-06-27 11:30:00,143.53,143.76,143.25,143.36,564282.0,136.2241,136.4424,135.9583,136.0627,564282.0
2017-06-27 12:00:00,143.37,143.72,143.05,143.05,721421.0,136.0722,136.4044,135.7685,135.7685,721421.0
2017-06-27 12:30:00,143.04,143.3,142.67,142.99,1031833.0,135.759,136.0058,135.4079,135.7116,1031833.0
2017-06-27 13:00:00,142.96,143.06,142.2,142.32,812768.0,135.6831,135.778,134.9618,135.0757,812768.0
2017-06-27 13:30:00,142.34,142.49,141.3,141.84,1210666.0,135.0947,135.237,134.1076,134.6201,1210666.0
2017-06-27 14:00:00,141.86,142.39,141.43,142.23,679010.0,134.6391,135.1421,134.231,134.9903,679010.0
2017-06-27 14:30:00,142.22,142.49,141.88,142.17,612093.0,134.9808,135.237,134.6581,134.9333,612093.0
2017-06-27 15:00:00,142.17,142.49,141.5,141.68,837619.0,134.9333,135.237,134.2974,134.4683,837619.0
2017-06-27 15:30:00,141.68,141.76,141.1,141.5,1437860.0,134.4683,134.5442,133.9178,134.2974,1437860.0
2017-06-28 09:30:00,142.65,143.47,141.48,141.6,2320027.0,135.3889,136.1671,134.2784,134.3923,2320027.0
2017-06-28 10:00:00,141.57,142.44,141.53,141.76,936078.0,134.3639,135.1896,134.3259,134.5442,936078.0
2017-06-28 10:30:00,141.79,142.73,141.72,142.43,1139926.0,134.5727,135.4648,134.5062,135.1801,1139926.0
2017-06-28 11:00:00,142.39,142.68,142.11,142.26,681821.0,135.1421,135.4174,134.8764,135.0187,681821.0
2017-06-28 11:30:00,142.27,142.33,141.99,142.09,475742.0,135.0282,135.0852,134.7625,134.8574,475742.0
2017-06-28 12:00:00,142.1,142.33,142.03,142.25,325407.0,134.8669,135.0852,134.8004,135.0092,325407.0
2017-06-28 12:30:00,142.27,142.78,142.19,142.75,601719.0,135.0282,135.5123,134.9523,135.4838,601719.0
2017-06-28 13:00:00,142.74,143.2,142.72,143.19,665640.0,135.4743,135.9109,135.4553,135.9014,665640.0
2017-06-28 13:30:00,143.18,143.38,142.9,142.96,758963.0,135.8919,136.0817,135.6262,135.6831,758963.0
2017-06-28 14:00:00,143.0,143.15,142.76,142.94,470901.0,135.7211,135.8634,135.4933,135.6641,470901.0
2017-06-28 14:30:00,142.94,143.2,142.82,143.03,645669.0,135.6641,135.9109,135.5502,135.7495,645669.0
2017-06-28 15:00:00,143.05,143.81,142.98,143.78,787107.0,135.7685,136.4898,135.7021,136.4614,787107.0
2017-06-28 15:30:00,143.78,144.37,143.78,144.08,2174984.0,136.4614,137.0213,136.4614,136.7461,2174984.0
2017-06-29 09:30:00,143.16,143.56,142.15,142.17,2122685.0,135.8729,136.2526,134.9143,134.9333,2122685.0
2017-06-29 10:00:00,142.17,142.41,141.51,141.9,1553604.0,134.9333,135.1611,134.3069,134.6771,1553604.0
2017-06-29 10:30:00,141.91,141.92,140.93,141.14,1369160.0,134.6865,134.696,133.7564,133.9557,1369160.0
2017-06-29 11:00:00,141.12,141.16,139.26,139.46,2351328.0,133.9368,133.9747,132.1714,132.3613,2351328.0
2017-06-29 11:30:00,139.43,139.7,138.63,139.06,1751931.0,132.3328,132.589,131.5735,131.9816,1751931.0
2017-06-29 12:00:00,139.12,140.52,138.88,140.05,912225.0,132.0386,133.3673,131.8108,132.9212,912225.0
2017-06-29 12:30:00,140.08,140.1,138.85,139.01,850045.0,132.9497,132.9687,131.7823,131.9342,850045.0
2017-06-29 13:00:00,139.01,139.2,137.66,137.83,1839747.0,131.9342,132.1145,130.6529,130.8142,1839747.0
2017-06-29 13:30:00,137.84,138.6,137.52,138.52,1877546.0,130.8237,131.545,130.52,131.4691,1877546.0
2017-06-29 14:00:00,138.53,139.24,138.24,139.1,1346124.0,131.4786,132.1525,131.2034,132.0196,1346124.0
2017-06-29 14:30:00,139.1,139.24,138.51,139.09,785492.0,132.0196,132.1525,131.4596,132.0101,785492.0
2017-06-29 15:00:00,139.07,140.1,139.04,139.6,1359326.0,131.9911,132.9687,131.9626,132.4941,1359326.0
2017-06-29 15:30:00,139.6,140.92,139.53,140.78,2828417.0,132.4941,133.7469,132.4277,133.6141,2828417.0
2017-06-30 09:30:00,141.03,142.38,140.36,140.41,2648156.0,133.8513,135.1326,133.2154,133.2629,2648156.0
2017-06-30 10:00:00,140.46,141.0,139.92,140.71,1490383.0,133.3104,133.8229,132.7978,133.5476,1490383.0
2017-06-30 10:30:00,140.75,141.4,140.51,141.38,694536.0,133.5856,134.2025,133.3578,134.1835,694536.0
2017-06-30 11:00:00,141.37,141.51,140.84,141.01,578519.0,134.174,134.3069,133.671,133.8324,578519.0
2017-06-30 11:30:00,141.02,141.34,140.6,141.29,477248.0,133.8418,134.1456,133.4432,134.0981,477248.0
2017-06-30 12:00:00,141.28,141.38,141.04,141.21,400342.0,134.0886,134.1835,133.8608,134.0222,400342.0
2017-06-30 12:30:00,141.21,141.48,141.15,141.43,377911.0,134.0222,134.2784,133.9652,134.231,377911.0
2017-06-30 13:00:00,141.44,141.79,141.28,141.46,485054.0,134.2405,134.5727,134.0886,134.2595,485054.0
2017-06-30 13:30:00,141.47,141.6,141.3,141.49,295131.0,134.2689,134.3923,134.1076,134.2879,295131.0
2017-06-30 14:00:00,141.5,141.58,141.35,141.44,289657.0,134.2974,134.3733,134.1551,134.2405,289657.0
2017-06-30 14:30:00,141.42,141.77,141.37,141.63,419287.0,134.2215,134.5537,134.174,134.4208,419287.0
2017-06-30 15:00:00,141.63,141.68,141.25,141.29,548503.0,134.4208,134.4683,134.0601,134.0981,548503.0
2017-06-30 15:30:00,141.3,141.41,140.91,140.93,1288138.0,134.1076,134.212,133.7374,133.7564,1288138.0
2017-07-03 09:30:00,141.75,142.49,141.55,142.12,1488254.0,134.5347,135.237,134.3449,134.8859,1488254.0
2017-07-03 10:00:00,142.19,142.39,141.29,141.53,721107.0,134.9523,135.1421,134.0981,134.3259,721107.0
2017-07-03 10:30:00,141.5,141.74,140.15,140.19,810292.0,134.2974,134.5252,133.0161,133.0541,810292.0
2017-07-03 11:00:00,140.17,140.7,139.49,140.69,902897.0,133.0351,133.5381,132.3897,133.5286,902897.0
2017-07-03 11:30:00,140.71,141.06,140.33,140.84,556232.0,133.5476,133.8798,133.187,133.671,556232.0
2017-07-03 12:00:00,140.83,141.1,140.53,140.93,535905.0,133.6615,133.9178,133.3768,133.7564,535905.0
2017-07-03 12:30:00,140.94,141.25,140.43,140.94,716758.0,133.7659,134.0601,133.2819,133.7659,716758.0
2017-07-05 09:30:00,141.17,142.1,140.33,141.29,1911230.0,133.9842,134.8669,133.187,134.0981,1911230.0
2017-07-05 10:00:00,141.29,142.3,141.12,142.01,1010035.0,134.0981,135.0567,133.9368,134.7815,1010035.0
2017-07-05 10:30:00,142.01,142.82,141.87,142.42,894268.0,134.7815,135.5502,134.6486,135.1706,894268.0
2017-07-05 11:00:00,142.41,143.3,142.29,143.28,959277.0,135.1611,136.0058,135.0472,135.9868,959277.0
2017-07-05 11:30:00,143.26,143.28,142.5,143.03,653496.0,135.9678,135.9868,135.2465,135.7495,653496.0
2017-07-05 12:00:00,143.03,143.59,143.0,143.39,654663.0,135.7495,136.281,135.7211,136.0912,654663.0
2017-07-05 12:30:00,143.35,143.75,143.19,143.6,599367.0,136.0532,136.4329,135.9014,136.2905,599367.0
2017-07-05 13:00:00,143.58,144.12,143.58,144.1,762359.0,136.2715,136.7841,136.2715,136.7651,762359.0
2017-07-05 13:30:00,144.1,144.25,143.75,143.88,708591.0,136.7651,136.9074,136.4329,136.5563,708591.0
2017-07-05 14:00:00,143.89,144.4,143.65,144.26,676762.0,136.5658,137.0498,136.338,136.9169,676762.0
2017-07-05 14:30:00,144.27,144.73,144.04,144.13,860824.0,136.9264,137.363,136.7081,136.7935,860824.0
2017-07-05 15:00:00,144.13,144.38,143.95,144.31,849739.0,136.7935,137.0308,136.6227,136.9644,849739.0
2017-07-05 15:30:00,144.31,145.0,144.21,144.87,2172377.0,136.9644,137.6193,136.8695,137.4959,2172377.0
2017-07-06 09:30:00,143.01,143.62,141.86,142.53,2511427.0,135.7306,136.3095,134.6391,135.275,2511427.0
2017-07-06 10:00:00,142.52,142.97,142.08,142.46,1012554.0,135.2655,135.6926,134.8479,135.2086,1012554.0
2017-07-06 10:30:00,142.46,142.65,142.06,142.22,668267.0,135.2086,135.3889,134.8289,134.9808,668267.0
2017-07-06 11:00:00,142.21,143.26,142.12,142.64,848342.0,134.9713,135.9678,134.8859,135.3794,848342.0
2017-07-06 11:30:00,142.64,143.38,142.59,142.64,792029.0,135.3794,136.0817,135.3319,135.3794,792029.0
2017-07-06 12:00:00,142.64,143.15,142.52,142.58,522709.0,135.3794,135.8634,135.2655,135.3224,522709.0
2017-07-06 12:30:00,142.58,143.23,142.44,142.86,499011.0,135.3224,135.9394,135.1896,135.5882,499011.0
2017-07-06 13:00:00,142.88,143.17,142.54,142.92,384692.0,135.6072,135.8824,135.2845,135.6451,384692.0
2017-07-06 13:30:00,142.92,142.92,142.45,142.5,388931.0,135.6451,135.6451,135.1991,135.2465,388931.0
2017-07-06 14:00:00,142.51,142.57,142.23,142.53,368506.0,135.256,135.313,134.9903,135.275,368506.0
2017-07-06 14:30:00,142.53,142.6,142.22,142.35,319099.0,135.275,135.3414,134.9808,135.1042,319099.0
2017-07-06 15:00:00,142.35,142.56,142.21,142.29,506211.0,135.1042,135.3035,134.9713,135.0472,506211.0
2017-07-06 15:30:00,142.26,142.31,141.83,142.16,1203275.0,135.0187,135.0662,134.6106,134.9238,1203275.0
2017-07-07 09:30:00,142.7,143.16,141.83,143.16,1541424.0,135.4363,135.8729,134.6106,135.8729,1541424.0
2017-07-07 10:00:00,143.18,143.38,142.18,142.42,804193.0,135.8919,136.0817,134.9428,135.1706,804193.0
2017-07-07 10:30:00,142.43,142.47,141.98,142.12,589798.0,135.1801,135.218,134.753,134.8859,589798.0
2017-07-07 11:00:00,142.13,142.55,141.96,142.21,371474.0,134.8953,135.294,134.734,134.9713,371474.0
2017-07-07 11:30:00,142.2,142.75,142.14,142.67,510929.0,134.9618,135.4838,134.9048,135.4079,510929.0
2017-07-07 12:00:00,142.68,143.16,142.61,142.97,421707.0,135.4174,135.8729,135.3509,135.6926,421707.0
2017-07-07 12:30:00,142.97,143.22,142.8,142.96,349543.0,135.6926,135.9299,135.5312,135.6831,349543.0
2017-07-07 13:00:00,142.98,143.05,142.66,142.9,317155.0,135.7021,135.7685,135.3984,135.6262,317155.0
2017-07-07 13:30:00,142.89,142.95,142.43,142.68,279150.0,135.6167,135.6736,135.1801,135.4174,279150.0
2017-07-07 14:00:00,142.69,142.69,142.21,142.34,352261.0,135.4268,135.4268,134.9713,135.0947,352261.0
2017-07-07 14:30:00,142.32,142.57,142.23,142.55,210982.0,135.0757,135.313,134.9903,135.294,210982.0
2017-07-07 15:00:00,142.54,142.59,142.33,142.47,281064.0,135.2845,135.3319,135.0852,135.218,281064.0
2017-07-07 15:30:00,142.45,142.6,142.3,142.43,492661.0,135.1991,135.3414,135.0567,135.1801,492661.0
2017-07-10 09:30:00,143.0,143.75,142.45,142.5,1468113.0,135.7211,136.4329,135.1991,135.2465,1468113.0
2017-07-10 10:00:00,142.53,143.38,142.25,143.16,958926.0,135.275,136.0817,135.0092,135.8729,958926.0
2017-07-10 10:30:00,143.14,143.87,142.98,143.64,843262.0,135.8539,136.5468,135.7021,136.3285,843262.0
2017-07-10 11:00:00,143.65,143.87,143.42,143.52,680242.0,136.338,136.5468,136.1197,136.2146,680242.0
2017-07-10 11:30:00,143.53,143.63,143.14,143.27,419256.0,136.2241,136.319,135.8539,135.9773,419256.0
2017-07-10 12:00:00,143.26,143.35,142.84,142.98,567791.0,135.9678,136.0532,135.5692,135.7021,567791.0
2017-07-10 12:30:00,142.98,143.31,142.9,143.24,292469.0,135.7021,136.0153,135.6262,135.9488,292469.0
2017-07-10 13:00:00,143.27,143.62,143.23,143.27,296520.0,135.9773,136.3095,135.9394,135.9773,296520.0
2017-07-10 13:30:00,143.29,143.6,143.25,143.56,255038.0,135.9963,136.2905,135.9583,136.2526,255038.0
2017-07-10 14:00:00,143.6,143.71,143.34,143.36,389421.0,136.2905,136.3949,136.0438,136.0627,389421.0
2017-07-10 14:30:00,143.35,143.54,143.31,143.39,327983.0,136.0532,136.2336,136.0153,136.0912,327983.0
2017-07-10 15:00:00,143.38,143.76,143.36,143.75,373402.0,136.0817,136.4424,136.0627,136.4329,373402.0
2017-07-10 15:30:00,143.74,144.16,143.72,143.8,1155723.0,136.4234,136.822,136.4044,136.4803,1155723.0
2017-07-11 09:30:00,144.3,144.7,143.54,144.64,1441848.0,136.9549,137.3345,136.2336,137.2776,1441848.0
2017-07-11 10:00:00,144.65,145.47,144.2,145.18,1445514.0,137.2871,138.0653,136.86,137.7901,1445514.0
2017-07-11 10:30:00,145.18,145.32,144.4,144.5,1026081.0,137.7901,137.923,137.0498,137.1447,1026081.0
2017-07-11 11:00:00,144.49,144.81,143.26,143.75,1149726.0,137.1352,137.4389,135.9678,136.4329,1149726.0
2017-07-11 11:30:00,143.75,144.45,143.64,144.31,680747.0,136.4329,137.0973,136.3285,136.9644,680747.0
2017-07-11 12:00:00,144.31,144.48,143.8,144.13,491466.0,136.9644,137.1257,136.4803,136.7935,491466.0
2017-07-11 12:30:00,144.13,144.74,143.97,144.5,455450.0,136.7935,137.3725,136.6417,137.1447,455450.0
2017-07-11 13:00:00,144.52,144.63,144.22,144.35,300123.0,137.1637,137.2681,136.879,137.0023,300123.0
2017-07-11 13:30:00,144.33,144.86,144.29,144.84,323589.0,136.9834,137.4864,136.9454,137.4674,323589.0
2017-07-11 14:00:00,144.84,145.26,144.83,145.16,595745.0,137.4674,137.866,137.4579,137.7711,595745.0
2017-07-11 14:30:00,145.16,145.36,145.1,145.32,406011.0,137.7711,137.9609,137.7142,137.923,406011.0
2017-07-11 15:00:00,145.29,145.68,145.22,145.45,640591.0,137.8945,138.2646,137.8281,138.0464,640591.0
2017-07-11 15:30:00,145.45,145.87,145.45,145.73,1495201.0,138.0464,138.445,138.0464,138.3121,1495201.0
2017-07-12 09:30:00,147.38,148.19,146.85,147.55,2743941.0,139.8781,140.6469,139.3751,140.0395,2743941.0
2017-07-12 10:00:00,147.56,148.77,147.41,148.56,1418780.0,140.049,141.1974,139.9066,140.9981,1418780.0
2017-07-12 10:30:00,148.53,148.6,147.87,148.27,895958.0,140.9696,141.036,140.3432,140.7228,895958.0
2017-07-12 11:00:00,148.26,148.57,148.21,148.23,660798.0,140.7133,141.0075,140.6659,140.6848,660798.0
2017-07-12 11:30:00,148.24,148.8,148.12,148.78,646131.0,140.6943,141.2258,140.5804,141.2069,646131.0
2017-07-12 12:00:00,148.8,149.3,148.62,148.9,944457.0,141.2258,141.7004,141.055,141.3207,944457.0
2017-07-12 12:30:00,148.9,149.05,148.45,148.82,626157.0,141.3207,141.4631,140.8937,141.2448,626157.0
2017-07-12 13:00:00,148.81,149.04,148.02,148.12,857924.0,141.2353,141.4536,140.4855,140.5804,857924.0
2017-07-12 13:30:00,148.13,148.79,148.12,148.74,526827.0,140.5899,141.2163,140.5804,141.1689,526827.0
2017-07-12 14:00:00,148.74,149.0,148.53,148.63,515631.0,141.1689,141.4157,140.9696,141.0645,515631.0
2017-07-12 14:30:00,148.62,148.91,148.48,148.54,477930.0,141.055,141.3302,140.9221,140.9791,477930.0
2017-07-12 15:00:00,148.55,149.19,148.55,148.73,634594.0,140.9886,141.596,140.9886,141.1594,634594.0
2017-07-12 15:30:00,148.74,149.18,148.64,148.87,1415353.0,141.1689,141.5865,141.074,141.2923,1415353.0
2017-07-13 09:30:00,149.52,149.89,148.53,149.61,1807199.0,141.9092,142.2604,140.9696,141.9946,1807199.0
2017-07-13 10:00:00,149.61,149.97,148.63,148.85,1186172.0,141.9946,142.3363,141.0645,141.2733,1186172.0
2017-07-13 10:30:00,148.86,149.24,148.62,149.13,617846.0,141.2828,141.6434,141.055,141.539,617846.0
2017-07-13 11:00:00,149.12,149.75,149.06,149.56,649418.0,141.5295,142.1275,141.4726,141.9471,649418.0
2017-07-13 11:30:00,149.58,149.9,149.45,149.6,446456.0,141.9661,142.2698,141.8427,141.9851,446456.0
2017-07-13 12:00:00,149.59,150.0,149.32,149.91,654955.0,141.9756,142.3648,141.7194,142.2793,654955.0
2017-07-13 12:30:00,149.92,149.94,149.57,149.7,349077.0,142.2888,142.3078,141.9566,142.08,349077.0
2017-07-13 13:00:00,149.68,149.71,149.2,149.44,305049.0,142.061,142.0895,141.6055,141.8333,305049.0
2017-07-13 13:30:00,149.45,149.45,148.0,148.48,853331.0,141.8427,141.8427,140.4666,140.9221,853331.0
2017-07-13 14:00:00,148.5,148.86,148.24,148.62,606185.0,140.9411,141.2828,140.6943,141.055,606185.0
2017-07-13 14:30:00,148.63,148.99,148.57,148.94,286166.0,141.0645,141.4062,141.0075,141.3587,286166.0
2017-07-13 15:00:00,148.93,149.16,148.78,149.14,470139.0,141.3492,141.5675,141.2069,141.5485,470139.0
2017-07-13 15:30:00,149.15,149.53,149.1,149.5,904957.0,141.558,141.9187,141.5106,141.8902,904957.0
2017-07-14 09:30:00,150.12,150.8,150.0,150.22,1588760.0,142.4786,143.124,142.3648,142.5736,1588760.0
2017-07-14 10:00:00,150.21,150.5,149.69,150.02,868644.0,142.5641,142.8393,142.0705,142.3837,868644.0
2017-07-14 10:30:00,150.01,150.82,149.74,150.73,903478.0,142.3742,143.143,142.118,143.0576,903478.0
2017-07-14 11:00:00,150.74,151.28,150.5,151.21,990600.0,143.0671,143.5796,142.8393,143.5132,990600.0
2017-07-14 11:30:00,151.24,151.25,150.73,150.87,373008.0,143.5416,143.5511,143.0576,143.1905,373008.0
2017-07-14 12:00:00,150.87,151.44,150.85,151.41,428385.0,143.1905,143.7315,143.1715,143.703,428385.0
2017-07-14 12:30:00,151.42,151.5,151.23,151.37,362999.0,143.7125,143.7884,143.5321,143.665,362999.0
2017-07-14 13:00:00,151.35,151.94,151.23,151.94,598801.0,143.646,144.206,143.5321,144.206,598801.0
2017-07-14 13:30:00,151.93,152.2,151.9,152.16,782050.0,144.1965,144.4528,144.168,144.4148,782050.0
2017-07-14 14:00:00,152.16,152.2,151.6,151.79,477588.0,144.4148,144.4528,143.8833,144.0636,477588.0
2017-07-14 14:30:00,151.81,151.91,151.31,151.49,431445.0,144.0826,144.1775,143.6081,143.7789,431445.0
2017-07-14 15:00:00,151.49,152.0,151.42,151.88,396447.0,143.7789,144.2629,143.7125,144.1491,396447.0
2017-07-14 15:30:00,151.86,152.25,151.81,151.87,1307826.0,144.1301,144.5002,144.0826,144.1396,1307826.0
2017-07-17 09:30:00,153.53,153.7,152.67,152.86,2689208.0,145.7151,145.8764,144.8988,145.0792,2689208.0
2017-07-17 10:00:00,152.85,153.38,152.0,152.01,1499244.0,145.0697,145.5727,144.2629,144.2724,1499244.0
2017-07-17 10:30:00,152.0,152.07,150.82,151.14,1498893.0,144.2629,144.3294,143.143,143.4467,1498893.0
2017-07-17 11:00:00,151.11,151.38,150.42,150.77,1078985.0,143.4183,143.6745,142.7634,143.0956,1078985.0
2017-07-17 11:30:00,150.82,151.58,150.73,151.13,570172.0,143.143,143.8643,143.0576,143.4372,570172.0
2017-07-17 12:00:00,151.14,151.3,150.96,151.2,486399.0,143.4467,143.5986,143.2759,143.5037,486399.0
2017-07-17 12:30:00,151.19,151.79,151.19,151.62,509204.0,143.4942,144.0636,143.4942,143.9023,509204.0
2017-07-17 13:00:00,151.61,151.64,151.18,151.19,497373.0,143.8928,143.9213,143.4847,143.4942,497373.0
2017-07-17 13:30:00,151.18,151.35,150.72,150.84,490529.0,143.4847,143.646,143.0481,143.162,490529.0
2017-07-17 14:00:00,150.83,150.88,150.43,150.82,629023.0,143.1525,143.2,142.7729,143.143,629023.0
2017-07-17 14:30:00,150.81,150.93,150.46,150.83,679625.0,143.1335,143.2474,142.8013,143.1525,679625.0
2017-07-17 15:00:00,150.83,151.09,150.69,150.81,677580.0,143.1525,143.3993,143.0196,143.1335,677580.0
2017-07-17 15:30:00,150.82,151.3,150.81,151.22,1177443.0,143.143,143.5986,143.1335,143.5227,1177443.0
2017-07-18 09:30:00,151.08,152.67,150.48,152.34,1967644.0,143.3898,144.8988,142.8203,144.5856,1967644.0
2017-07-18 10:00:00,152.37,152.88,151.79,152.69,1056105.0,144.6141,145.0982,144.0636,144.9178,1056105.0
2017-07-18 10:30:00,152.69,153.64,152.68,153.45,1112021.0,144.9178,145.8195,144.9083,145.6391,1112021.0
2017-07-18 11:00:00,153.45,153.56,153.11,153.45,1015060.0,145.6391,145.7435,145.3164,145.6391,1015060.0
2017-07-18 11:30:00,153.44,153.79,153.16,153.63,822777.0,145.6297,145.9618,145.3639,145.81,822777.0
2017-07-18 12:00:00,153.63,154.04,153.24,153.58,1145619.0,145.81,146.1991,145.4398,145.7625,1145619.0
2017-07-18 12:30:00,153.59,154.01,153.54,153.84,555328.0,145.772,146.1706,145.7246,146.0093,555328.0
2017-07-18 13:00:00,153.83,154.15,153.62,154.13,522475.0,145.9998,146.3035,145.8005,146.2845,522475.0
2017-07-18 13:30:00,154.12,154.6,154.06,154.4,649438.0,146.275,146.7306,146.2181,146.5408,649438.0
2017-07-18 14:00:00,154.4,154.53,154.21,154.29,351791.0,146.5408,146.6642,146.3605,146.4364,351791.0
2017-07-18 14:30:00,154.3,154.39,153.97,154.06,484066.0,146.4459,146.5313,146.1327,146.2181,484066.0
2017-07-18 15:00:00,154.06,154.33,153.7,154.17,690483.0,146.2181,146.4743,145.8764,146.3225,690483.0
2017-07-18 15:30:00,154.17,154.38,153.58,153.96,1400638.0,146.3225,146.5218,145.7625,146.1232,1400638.0
2017-07-19 09:30:00,155.14,156.41,154.42,154.98,3048839.0,147.2431,148.4485,146.5598,147.0913,3048839.0
2017-07-19 10:00:00,154.97,155.2,153.83,154.92,1705313.0,147.0818,147.3001,145.9998,147.0343,1705313.0
2017-07-19 10:30:00,154.92,155.18,154.57,154.95,687318.0,147.0343,147.2811,146.7021,147.0628,687318.0
2017-07-19 11:00:00,154.96,155.2,154.48,154.66,725356.0,147.0723,147.3001,146.6167,146.7876,725356.0
2017-07-19 11:30:00,154.68,154.94,154.55,154.87,538947.0,146.8065,147.0533,146.6831,146.9869,538947.0
2017-07-19 12:00:00,154.85,155.06,154.4,154.57,418681.0,146.9679,147.1672,146.5408,146.7021,418681.0
2017-07-19 12:30:00,154.59,154.9,154.49,154.78,284254.0,146.7211,147.0153,146.6262,146.9014,284254.0
2017-07-19 13:00:00,154.79,155.06,154.61,154.88,690669.0,146.9109,147.1672,146.7401,146.9964,690669.0
2017-07-19 13:30:00,154.92,154.98,154.43,154.57,492496.0,147.0343,147.0913,146.5693,146.7021,492496.0
2017-07-19 14:00:00,154.57,154.89,154.4,154.88,336052.0,146.7021,147.0058,146.5408,146.9964,336052.0
2017-07-19 14:30:00,154.88,154.89,154.57,154.64,465456.0,146.9964,147.0058,146.7021,146.7686,465456.0
2017-07-19 15:00:00,154.66,154.69,153.42,153.45,1047293.0,146.7876,146.816,145.6107,145.6391,1047293.0
2017-07-19 15:30:00,153.47,153.57,152.64,153.18,2165594.0,145.6581,145.753,144.8704,145.3829,2165594.0
2017-07-20 09:30:00,153.96,154.12,152.7,153.32,1898371.0,146.1232,146.275,144.9273,145.5158,1898371.0
2017-07-20 10:00:00,153.35,153.55,151.88,152.64,1487032.0,145.5442,145.7341,144.1491,144.8704,1487032.0
2017-07-20 10:30:00,152.7,152.78,151.95,152.53,1044668.0,144.9273,145.0032,144.2155,144.766,1044668.0
2017-07-20 11:00:00,152.52,152.93,152.39,152.66,1687191.0,144.7565,145.1456,144.6331,144.8894,1687191.0
2017-07-20 11:30:00,152.66,152.93,152.22,152.5,723181.0,144.8894,145.1456,144.4718,144.7375,723181.0
2017-07-20 12:00:00,152.48,152.98,152.46,152.84,461895.0,144.7185,145.1931,144.6995,145.0602,461895.0
2017-07-20 12:30:00,152.85,152.88,152.51,152.72,345598.0,145.0697,145.0982,144.747,144.9463,345598.0
2017-07-20 13:00:00,152.72,152.85,152.42,152.61,287829.0,144.9463,145.0697,144.6616,144.8419,287829.0
2017-07-20 13:30:00,152.6,152.69,152.41,152.52,268252.0,144.8324,144.9178,144.6521,144.7565,268252.0
2017-07-20 14:00:00,152.51,152.53,152.21,152.3,417596.0,144.747,144.766,144.4623,144.5477,417596.0
2017-07-20 14:30:00,152.29,152.37,151.84,152.28,633322.0,144.5382,144.6141,144.1111,144.5287,633322.0
2017-07-20 15:00:00,152.27,152.6,152.21,152.43,669441.0,144.5192,144.8324,144.4623,144.6711,669441.0
2017-07-20 15:30:00,152.43,152.8,152.26,152.29,2274097.0,144.6711,145.0222,144.5097,144.5382,2274097.0
2017-07-21 09:30:00,151.79,151.79,150.31,150.74,3210858.0,144.0636,144.0636,142.659,143.0671,3210858.0
2017-07-21 10:00:00,150.79,151.21,150.59,150.87,1130516.0,143.1145,143.5132,142.9247,143.1905,1130516.0
2017-07-21 10:30:00,150.88,151.23,150.63,150.78,769170.0,143.2,143.5321,142.9627,143.105,769170.0
2017-07-21 11:00:00,150.78,150.9,150.52,150.72,481827.0,143.105,143.2189,142.8583,143.0481,481827.0
2017-07-21 11:30:00,150.72,151.15,150.63,151.09,521980.0,143.0481,143.4562,142.9627,143.3993,521980.0
2017-07-21 12:00:00,151.08,151.45,150.95,151.37,434644.0,143.3898,143.7409,143.2664,143.665,434644.0
2017-07-21 12:30:00,151.37,151.9,151.36,151.86,403397.0,143.665,144.168,143.6555,144.1301,403397.0
2017-07-21 13:00:00,151.88,152.15,151.72,151.91,336385.0,144.1491,144.4053,143.9972,144.1775,336385.0
2017-07-21 13:30:00,151.91,151.94,151.65,151.83,278448.0,144.1775,144.206,143.9308,144.1016,278448.0
2017-07-21 14:00:00,151.83,151.9,151.38,151.62,357245.0,144.1016,144.168,143.6745,143.9023,357245.0
2017-07-21 14:30:00,151.61,151.84,151.57,151.76,253205.0,143.8928,144.1111,143.8548,144.0352,253205.0
2017-07-21 15:00:00,151.76,151.92,151.74,151.81,238701.0,144.0352,144.187,144.0162,144.0826,238701.0
2017-07-21 15:30:00,151.81,151.9,151.52,151.89,864666.0,144.0826,144.168,143.8074,144.1585,864666.0
2017-07-24 09:30:00,152.77,153.23,152.06,152.64,1924939.0,144.9938,145.4303,144.3199,144.8704,1924939.0
2017-07-24 10:00:00,152.57,152.75,152.32,152.62,1007153.0,144.8039,144.9748,144.5667,144.8514,1007153.0
2017-07-24 10:30:00,152.61,152.66,152.26,152.5,588541.0,144.8419,144.8894,144.5097,144.7375,588541.0
2017-07-24 11:00:00,152.5,152.53,151.6,151.9,716593.0,144.7375,144.766,143.8833,144.168,716593.0
2017-07-24 11:30:00,151.9,152.34,151.81,152.06,395570.0,144.168,144.5856,144.0826,144.3199,395570.0
2017-07-24 12:00:00,152.03,152.43,151.93,152.37,270989.0,144.2914,144.6711,144.1965,144.6141,270989.0
2017-07-24 12:30:00,152.39,152.52,152.34,152.39,327223.0,144.6331,144.7565,144.5856,144.6331,327223.0
2017-07-24 13:00:00,152.39,152.62,152.34,152.52,309701.0,144.6331,144.8514,144.5856,144.7565,309701.0
2017-07-24 13:30:00,152.52,152.54,152.27,152.27,241778.0,144.7565,144.7755,144.5192,144.5192,241778.0
2017-07-24 14:00:00,152.28,152.34,152.05,152.18,285295.0,144.5287,144.5856,144.3104,144.4338,285295.0
2017-07-24 14:30:00,152.16,152.27,151.95,152.26,783189.0,144.4148,144.5192,144.2155,144.5097,783189.0
2017-07-24 15:00:00,152.25,152.26,151.96,152.17,522547.0,144.5002,144.5097,144.225,144.4243,522547.0
2017-07-24 15:30:00,152.16,152.25,151.86,152.17,1210952.0,144.4148,144.5002,144.1301,144.4243,1210952.0
2017-07-25 09:30:00,152.36,152.75,150.85,151.54,1294347.0,144.6046,144.9748,143.1715,143.8264,1294347.0
2017-07-25 10:00:00,151.53,151.79,151.16,151.28,485771.0,143.8169,144.0636,143.4657,143.5796,485771.0
2017-07-25 10:30:00,151.29,151.5,151.12,151.19,329009.0,143.5891,143.7884,143.4277,143.4942,329009.0
2017-07-25 11:00:00,151.21,151.63,151.17,151.47,351743.0,143.5132,143.9118,143.4752,143.7599,351743.0
2017-07-25 11:30:00,151.47,151.78,151.36,151.74,229596.0,143.7599,144.0541,143.6555,144.0162,229596.0
2017-07-25 12:00:00,151.76,151.78,151.5,151.64,217141.0,144.0352,144.0541,143.7884,143.9213,217141.0
2017-07-25 12:30:00,151.65,151.84,151.52,151.82,174569.0,143.9308,144.1111,143.8074,144.0921,174569.0
2017-07-25 13:00:00,151.82,152.39,151.82,152.31,407287.0,144.0921,144.6331,144.0921,144.5572,407287.0
2017-07-25 13:30:00,152.33,152.69,152.32,152.59,459090.0,144.5762,144.9178,144.5667,144.8229,459090.0
2017-07-25 14:00:00,152.61,152.61,152.37,152.48,264490.0,144.8419,144.8419,144.6141,144.7185,264490.0
2017-07-25 14:30:00,152.47,152.51,152.31,152.46,212236.0,144.709,144.747,144.5572,144.6995,212236.0
2017-07-25 15:00:00,152.46,152.5,152.2,152.39,344679.0,144.6995,144.7375,144.4528,144.6331,344679.0
2017-07-25 15:30:00,152.39,152.52,152.22,152.43,864500.0,144.6331,144.7565,144.4718,144.6711,864500.0
2017-07-26 09:30:00,152.53,156.0,152.36,154.14,1973640.0,144.766,148.0593,144.6046,146.294,1973640.0
2017-07-26 10:00:00,154.14,155.1,154.11,154.32,1716641.0,146.294,147.2052,146.2655,146.4649,1716641.0
2017-07-26 10:30:00,154.31,154.94,154.01,154.29,901459.0,146.4554,147.0533,146.1706,146.4364,901459.0
2017-07-26 11:00:00,154.27,155.12,154.21,154.96,721763.0,146.4174,147.2241,146.3605,147.0723,721763.0
2017-07-26 11:30:00,154.95,155.57,154.92,155.35,1071834.0,147.0628,147.6512,147.0343,147.4424,1071834.0
2017-07-26 12:00:00,155.34,155.54,154.94,155.31,790145.0,147.4329,147.6228,147.0533,147.4045,790145.0
2017-07-26 12:30:00,155.3,155.43,154.92,155.36,587103.0,147.395,147.5184,147.0343,147.4519,587103.0
2017-07-26 13:00:00,155.35,155.37,154.88,155.11,558102.0,147.4424,147.4614,146.9964,147.2146,558102.0
2017-07-26 13:30:00,155.11,155.38,154.97,155.04,404009.0,147.2146,147.4709,147.0818,147.1482,404009.0
2017-07-26 14:00:00,155.03,155.49,155.02,155.47,525196.0,147.1387,147.5753,147.1292,147.5563,525196.0
2017-07-26 14:30:00,155.47,155.47,154.61,154.84,676922.0,147.5563,147.5563,146.7401,146.9584,676922.0
2017-07-26 15:00:00,154.82,155.46,154.79,155.37,472973.0,146.9394,147.5468,146.9109,147.4614,472973.0
2017-07-26 15:30:00,155.35,155.94,155.25,155.76,1384472.0,147.4424,148.0024,147.3475,147.8316,1384472.0
2017-07-27 09:30:00,157.85,158.87,157.5,158.82,2903049.0,149.8152,150.7833,149.483,150.7358,2903049.0
2017-07-27 10:00:00,158.82,159.69,158.56,159.62,1822566.0,150.7358,151.5615,150.489,151.4951,1822566.0
2017-07-27 10:30:00,159.61,160.0,159.52,159.97,1652728.0,151.4856,151.8557,151.4002,151.8273,1652728.0
2017-07-27 11:00:00,159.97,160.1,159.17,159.58,1699552.0,151.8273,151.9506,151.068,151.4571,1699552.0
2017-07-27 11:30:00,159.6,160.39,159.57,159.96,1137459.0,151.4761,152.2259,151.4476,151.8178,1137459.0
2017-07-27 12:00:00,159.93,160.0,158.45,158.49,935799.0,151.7893,151.8557,150.3846,150.4226,935799.0
2017-07-27 12:30:00,158.48,158.5,154.41,154.65,2311856.0,150.4131,150.4321,146.5503,146.7781,2311856.0
2017-07-27 13:00:00,154.72,156.36,152.48,153.44,2113637.0,146.8445,148.401,144.7185,145.6297,2113637.0
2017-07-27 13:30:00,153.41,154.83,151.33,154.51,2600353.0,145.6012,146.9489,143.6271,146.6452,2600353.0
2017-07-27 14:00:00,154.52,155.5,153.92,154.31,1395861.0,146.6547,147.5848,146.0852,146.4554,1395861.0
2017-07-27 14:30:00,154.29,154.5,153.22,153.9,893941.0,146.4364,146.6357,145.4208,146.0662,893941.0
2017-07-27 15:00:00,153.9,154.06,153.3,153.89,660583.0,146.0662,146.2181,145.4968,146.0567,660583.0
2017-07-27 15:30:00,153.92,154.38,153.55,154.25,1331846.0,146.0852,146.5218,145.7341,146.3984,1331846.0
2017-07-28 09:30:00,153.91,155.67,152.82,154.84,1980377.0,146.0757,147.7461,145.0412,146.9584,1980377.0
2017-07-28 10:00:00,154.96,155.62,154.66,155.47,1122310.0,147.0723,147.6987,146.7876,147.5563,1122310.0
2017-07-28 10:30:00,155.44,155.48,154.84,155.21,654939.0,147.5278,147.5658,146.9584,147.3096,654939.0
2017-07-28 11:00:00,155.22,156.77,155.2,156.29,1263033.0,147.319,148.7901,147.3001,148.3346,1263033.0
2017-07-28 11:30:00,156.31,157.64,156.21,157.46,755678.0,148.3536,149.6159,148.2587,149.445,755678.0
2017-07-28 12:00:00,157.42,158.69,157.21,158.61,1015422.0,149.4071,150.6124,149.2078,150.5365,1015422.0
2017-07-28 12:30:00,158.62,158.96,157.51,157.51,966753.0,150.546,150.8687,149.4925,149.4925,966753.0
2017-07-28 13:00:00,157.54,157.96,156.61,157.65,1030512.0,149.521,149.9196,148.6383,149.6254,1030512.0
2017-07-28 13:30:00,157.66,157.87,157.41,157.63,294206.0,149.6348,149.8342,149.3976,149.6064,294206.0
2017-07-28 14:00:00,157.63,157.9,157.58,157.58,328613.0,149.6064,149.8626,149.5589,149.5589,328613.0
2017-07-28 14:30:00,157.6,157.83,157.0,157.24,372923.0,149.5779,149.7962,149.0084,149.2362,372923.0
2017-07-28 15:00:00,157.26,157.4,156.33,156.69,693715.0,149.2552,149.3881,148.3725,148.7142,693715.0
2017-07-28 15:30:00,156.7,157.65,156.51,157.51,1248190.0,148.7237,149.6254,148.5434,149.4925,1248190.0
2017-07-31 09:30:00,158.9,159.39,157.95,157.96,2445843.0,150.8117,151.2768,149.9101,149.9196,2445843.0
2017-07-31 10:00:00,158.03,158.07,156.05,156.51,1817115.0,149.986,150.024,148.1068,148.5434,1817115.0
2017-07-31 10:30:00,156.51,156.52,155.28,155.69,1514193.0,148.5434,148.5529,147.376,147.7651,1514193.0
2017-07-31 11:00:00,155.72,156.21,155.11,155.14,2181383.0,147.7936,148.2587,147.2146,147.2431,2181383.0
2017-07-31 11:30:00,155.13,156.1,155.1,155.63,818358.0,147.2336,148.1543,147.2052,147.7082,818358.0
2017-07-31 12:00:00,155.62,155.68,155.11,155.5,663534.0,147.6987,147.7556,147.2146,147.5848,663534.0
2017-07-31 12:30:00,155.5,155.74,155.21,155.4,501568.0,147.5848,147.8126,147.3096,147.4899,501568.0
2017-07-31 13:00:00,155.39,155.41,154.5,154.81,809523.0,147.4804,147.4994,146.6357,146.9299,809523.0
2017-07-31 13:30:00,154.8,154.84,154.03,154.34,582951.0,146.9204,146.9584,146.1896,146.4838,582951.0
2017-07-31 14:00:00,154.34,154.79,154.11,154.44,442276.0,146.4838,146.9109,146.2655,146.5787,442276.0
2017-07-31 14:30:00,154.4,154.66,154.2,154.42,469551.0,146.5408,146.7876,146.351,146.5598,469551.0
2017-07-31 15:00:00,154.42,155.45,154.38,155.0,680038.0,146.5598,147.5373,146.5218,147.1102,680038.0
2017-07-31 15:30:00,155.0,155.27,153.5,154.94,1397019.0,147.1102,147.3665,145.6866,147.0533,1397019.0
2017-08-01 09:30:00,156.25,156.61,155.03,155.53,1849952.0,148.2966,148.6383,147.1387,147.6133,1849952.0
2017-08-01 10:00:00,155.5,155.98,154.25,154.75,1301083.0,147.5848,148.0404,146.3984,146.873,1301083.0
2017-08-01 10:30:00,154.75,155.19,154.55,154.98,691049.0,146.873,147.2906,146.6831,147.0913,691049.0
2017-08-01 11:00:00,154.97,155.0,153.8,154.13,856001.0,147.0818,147.1102,145.9713,146.2845,856001.0
2017-08-01 11:30:00,154.12,154.4,153.95,154.4,424726.0,146.275,146.5408,146.1137,146.5408,424726.0
2017-08-01 12:00:00,154.38,154.74,154.08,154.72,679941.0,146.5218,146.8635,146.2371,146.8445,679941.0
2017-08-01 12:30:00,154.71,154.92,154.26,154.37,296849.0,146.835,147.0343,146.4079,146.5123,296849.0
2017-08-01 13:00:00,154.36,154.48,154.12,154.33,305557.0,146.5028,146.6167,146.275,146.4743,305557.0
2017-08-01 13:30:00,154.34,154.58,154.2,154.33,319843.0,146.4838,146.7116,146.351,146.4743,319843.0
2017-08-01 14:00:00,154.33,155.17,154.3,155.15,452603.0,146.4743,147.2716,146.4459,147.2526,452603.0
2017-08-01 14:30:00,155.12,155.21,154.8,154.92,235195.0,147.2241,147.3096,146.9204,147.0343,235195.0
2017-08-01 15:00:00,154.92,154.94,154.67,154.85,255107.0,147.0343,147.0533,146.797,146.9679,255107.0
2017-08-01 15:30:00,154.85,154.93,154.62,154.83,870902.0,146.9679,147.0438,146.7496,146.9489,870902.0
2017-08-02 09:30:00,155.47,155.75,152.7,153.37,2303563.0,147.5563,147.8221,144.9273,145.5632,2303563.0
2017-08-02 10:00:00,153.38,153.71,151.53,151.88,1728550.0,145.5727,145.8859,143.8169,144.1491,1728550.0
2017-08-02 10:30:00,151.85,152.12,149.3,149.94,2827185.0,144.1206,144.3768,141.7004,142.3078,2827185.0
2017-08-02 11:00:00,149.96,151.21,149.1,150.77,2058308.0,142.3268,143.5132,141.5106,143.0956,2058308.0
2017-08-02 11:30:00,150.76,151.08,150.07,150.92,763973.0,143.0861,143.3898,142.4312,143.2379,763973.0
2017-08-02 12:00:00,150.83,151.44,150.58,150.68,554663.0,143.1525,143.7315,142.9152,143.0101,554663.0
2017-08-02 12:30:00,150.67,150.89,150.2,150.38,555087.0,143.0006,143.2095,142.5546,142.7254,555087.0
2017-08-02 13:00:00,150.41,150.85,149.52,150.74,930468.0,142.7539,143.1715,141.9092,143.0671,930468.0
2017-08-02 13:30:00,150.74,151.98,150.53,151.57,844661.0,143.0671,144.244,142.8678,143.8548,844661.0
2017-08-02 14:00:00,151.58,151.79,150.85,151.57,549377.0,143.8643,144.0636,143.1715,143.8548,549377.0
2017-08-02 14:30:00,151.58,152.25,151.5,151.97,596135.0,143.8643,144.5002,143.7884,144.2345,596135.0
2017-08-02 15:00:00,151.98,152.22,151.68,151.92,513608.0,144.244,144.4718,143.9592,144.187,513608.0
2017-08-02 15:30:00,151.93,152.05,151.48,151.94,1116763.0,144.1965,144.3104,143.7694,144.206,1116763.0
2017-08-03 09:30:00,152.1,152.49,149.6,150.22,1888946.0,144.3579,144.728,141.9851,142.5736,1888946.0
2017-08-03 10:00:00,150.17,151.7,150.0,151.53,1197603.0,142.5261,143.9782,142.3648,143.8169,1197603.0
2017-08-03 10:30:00,151.5,153.45,151.46,153.18,1064492.0,143.7884,145.6391,143.7504,145.3829,1064492.0
2017-08-03 11:00:00,153.2,153.7,152.63,152.85,1155381.0,145.4019,145.8764,144.8609,145.0697,1155381.0
2017-08-03 11:30:00,152.87,153.23,152.33,152.53,585929.0,145.0887,145.4303,144.5762,144.766,585929.0
2017-08-03 12:00:00,152.49,153.28,152.36,153.22,494941.0,144.728,145.4778,144.6046,145.4208,494941.0
2017-08-03 12:30:00,153.23,153.8,153.22,153.7,735707.0,145.4303,145.9713,145.4208,145.8764,735707.0
2017-08-03 13:00:00,153.68,153.73,152.92,153.06,575747.0,145.8574,145.9049,145.1361,145.269,575747.0
2017-08-03 13:30:00,153.06,153.5,152.86,153.4,354896.0,145.269,145.6866,145.0792,145.5917,354896.0
2017-08-03 14:00:00,153.43,153.8,153.22,153.39,349992.0,145.6202,145.9713,145.4208,145.5822,349992.0
2017-08-03 14:30:00,153.39,153.4,152.78,153.03,332927.0,145.5822,145.5917,145.0032,145.2405,332927.0
2017-08-03 15:00:00,153.03,153.55,152.98,153.44,518692.0,145.2405,145.7341,145.1931,145.6297,518692.0
2017-08-03 15:30:00,153.44,153.54,152.71,153.35,988387.0,145.6297,145.7246,144.9368,145.5442,988387.0
2017-08-04 09:30:00,154.32,154.32,152.77,153.08,1609213.0,146.4649,146.4649,144.9938,145.288,1609213.0
2017-08-04 10:00:00,153.1,153.37,152.16,153.3,996568.0,145.307,145.5632,144.4148,145.4968,996568.0
2017-08-04 10:30:00,153.31,154.08,153.1,153.79,663237.0,145.5063,146.2371,145.307,145.9618,663237.0
2017-08-04 11:00:00,153.8,154.29,153.54,153.76,1610035.0,145.9713,146.4364,145.7246,145.9334,1610035.0
2017-08-04 11:30:00,153.79,153.95,153.01,153.47,479080.0,145.9618,146.1137,145.2215,145.6581,479080.0
2017-08-04 12:00:00,153.51,153.51,153.05,153.12,333329.0,145.6961,145.6961,145.2595,145.3259,333329.0
2017-08-04 12:30:00,153.12,153.19,152.76,152.98,459153.0,145.3259,145.3924,144.9843,145.1931,459153.0
2017-08-04 13:00:00,152.98,153.11,152.76,152.88,251251.0,145.1931,145.3164,144.9843,145.0982,251251.0
2017-08-04 13:30:00,152.89,153.22,152.83,152.84,352611.0,145.1076,145.4208,145.0507,145.0602,352611.0
2017-08-04 14:00:00,152.87,153.03,152.81,152.92,226349.0,145.0887,145.2405,145.0317,145.1361,226349.0
2017-08-04 14:30:00,152.92,153.19,152.64,153.07,327250.0,145.1361,145.3924,144.8704,145.2785,327250.0
2017-08-04 15:00:00,153.08,153.51,153.08,153.48,433600.0,145.288,145.6961,145.288,145.6676,433600.0
2017-08-04 15:30:00,153.49,153.51,153.01,153.36,798465.0,145.6771,145.6961,145.2215,145.5537,798465.0
2017-08-07 09:30:00,154.81,156.3,154.37,156.27,2803216.0,146.9299,148.3441,146.5123,148.3156,2803216.0
2017-08-07 10:00:00,156.3,157.19,156.29,156.9,1931053.0,148.3441,149.1888,148.3346,148.9135,1931053.0
2017-08-07 10:30:00,156.93,157.75,156.85,157.75,1350462.0,148.942,149.7203,148.8661,149.7203,1350462.0
2017-08-07 11:00:00,157.76,158.42,157.66,158.19,1474615.0,149.7298,150.3562,149.6348,150.1379,1474615.0
2017-08-07 11:30:00,158.16,158.46,157.52,157.78,757387.0,150.1094,150.3941,149.502,149.7487,757387.0
2017-08-07 12:00:00,157.76,157.93,157.35,157.62,575620.0,149.7298,149.8911,149.3406,149.5969,575620.0
2017-08-07 12:30:00,157.63,157.98,157.27,157.97,442830.0,149.6064,149.9386,149.2647,149.9291,442830.0
2017-08-07 13:00:00,157.97,158.05,157.57,157.59,444244.0,149.9291,150.005,149.5494,149.5684,444244.0
2017-08-07 13:30:00,157.6,157.78,157.2,157.48,443006.0,149.5779,149.7487,149.1983,149.464,443006.0
2017-08-07 14:00:00,157.49,157.78,157.25,157.27,357126.0,149.4735,149.7487,149.2457,149.2647,357126.0
2017-08-07 14:30:00,157.27,158.01,157.25,157.81,468932.0,149.2647,149.967,149.2457,149.7772,468932.0
2017-08-07 15:00:00,157.83,158.17,157.55,158.14,511531.0,149.7962,150.1189,149.5304,150.0904,511531.0
2017-08-07 15:30:00,158.14,158.85,157.99,158.83,1996493.0,150.0904,150.7643,149.948,150.7453,1996493.0
2017-08-08 09:30:00,158.56,159.44,157.38,158.87,2825297.0,150.489,151.3242,149.3691,150.7833,2825297.0
2017-08-08 10:00:00,158.87,159.15,158.11,158.93,1161604.0,150.7833,151.049,150.0619,150.8402,1161604.0
2017-08-08 10:30:00,158.9,159.12,158.03,158.27,772488.0,150.8117,151.0205,149.986,150.2138,772488.0
2017-08-08 11:00:00,158.27,159.05,158.26,158.98,589290.0,150.2138,150.9541,150.2043,150.8877,589290.0
2017-08-08 11:30:00,158.95,159.8,158.93,159.79,999090.0,150.8592,151.6659,150.8402,151.6564,999090.0
2017-08-08 12:00:00,159.79,159.84,159.04,159.41,725084.0,151.6564,151.7039,150.9446,151.2958,725084.0
2017-08-08 12:30:00,159.4,159.43,158.82,158.9,506723.0,151.2863,151.3147,150.7358,150.8117,506723.0
2017-08-08 13:00:00,158.87,159.67,158.86,159.01,462411.0,150.7833,151.5425,150.7738,150.9161,462411.0
2017-08-08 13:30:00,159.02,159.11,158.41,158.95,628445.0,150.9256,151.011,150.3467,150.8592,628445.0
2017-08-08 14:00:00,158.93,158.98,158.5,158.5,487831.0,150.8402,150.8877,150.4321,150.4321,487831.0
2017-08-08 14:30:00,158.52,158.74,158.16,158.48,542865.0,150.4511,150.6599,150.1094,150.4131,542865.0
2017-08-08 15:00:00,158.5,158.73,157.47,157.7,872525.0,150.4321,150.6504,149.4545,149.6728,872525.0
2017-08-08 15:30:00,157.73,157.75,156.8,157.39,1910241.0,149.7013,149.7203,148.8186,149.3786,1910241.0
2017-08-09 09:30:00,156.05,156.59,155.2,156.45,2387940.0,148.1068,148.6193,147.3001,148.4864,2387940.0
2017-08-09 10:00:00,156.5,157.18,156.15,156.61,1002066.0,148.5339,149.1793,148.2017,148.6383,1002066.0
2017-08-09 10:30:00,156.63,157.38,156.62,156.89,544430.0,148.6573,149.3691,148.6478,148.904,544430.0
2017-08-09 11:00:00,156.88,157.03,156.43,156.53,566604.0,148.8945,149.0369,148.4675,148.5624,566604.0
2017-08-09 11:30:00,156.56,157.15,156.54,157.0,347375.0,148.5908,149.1508,148.5719,149.0084,347375.0
2017-08-09 12:00:00,157.0,157.71,156.8,157.39,504883.0,149.0084,149.6823,148.8186,149.3786,504883.0
2017-08-09 12:30:00,157.4,157.63,156.62,156.66,391731.0,149.3881,149.6064,148.6478,148.6857,391731.0
2017-08-09 13:00:00,156.67,157.12,156.57,156.84,397633.0,148.6952,149.1223,148.6003,148.8566,397633.0
2017-08-09 13:30:00,156.88,157.33,156.86,157.22,254023.0,148.8945,149.3216,148.8756,149.2172,254023.0
2017-08-09 14:00:00,157.24,157.26,156.67,156.79,269529.0,149.2362,149.2552,148.6952,148.8091,269529.0
2017-08-09 14:30:00,156.8,156.8,156.22,156.52,463430.0,148.8186,148.8186,148.2681,148.5529,463430.0
2017-08-09 15:00:00,156.53,157.05,156.31,156.85,470756.0,148.5624,149.0559,148.3536,148.8661,470756.0
2017-08-09 15:30:00,156.86,157.5,156.84,157.48,1013959.0,148.8756,149.483,148.8566,149.464,1013959.0
2017-08-10 09:30:00,156.22,156.5,153.9,154.58,2372805.0,148.2681,148.5339,146.0662,146.7116,2372805.0
2017-08-10 10:00:00,154.65,154.77,153.49,154.29,1547969.0,146.7781,146.892,145.6771,146.4364,1547969.0
2017-08-10 10:30:00,154.31,155.0,153.94,154.4,799090.0,146.4554,147.1102,146.1042,146.5408,799090.0
2017-08-10 11:00:00,154.4,154.7,153.57,154.0,885881.0,146.5408,146.8255,145.753,146.1611,885881.0
2017-08-10 11:30:00,154.04,154.09,152.25,152.83,1528692.0,146.1991,146.2466,144.5002,145.0507,1528692.0
2017-08-10 12:00:00,152.8,152.95,152.0,152.61,1618430.0,145.0222,145.1646,144.2629,144.8419,1618430.0
2017-08-10 12:30:00,152.61,152.95,151.25,152.86,1235537.0,144.8419,145.1646,143.5511,145.0792,1235537.0
2017-08-10 13:00:00,152.86,153.66,152.86,153.54,751237.0,145.0792,145.8385,145.0792,145.7246,751237.0
2017-08-10 13:30:00,153.56,153.75,152.5,152.72,643161.0,145.7435,145.9239,144.7375,144.9463,643161.0
2017-08-10 14:00:00,152.78,153.17,152.26,153.16,470299.0,145.0032,145.3734,144.5097,145.3639,470299.0
2017-08-10 14:30:00,153.16,153.5,152.57,153.39,595482.0,145.3639,145.6866,144.8039,145.5822,595482.0
2017-08-10 15:00:00,153.37,153.47,151.83,152.13,867406.0,145.5632,145.6581,144.1016,144.3863,867406.0
2017-08-10 15:30:00,152.16,152.3,151.38,151.71,1858927.0,144.4148,144.5477,143.6745,143.9877,1858927.0
2017-08-11 09:30:00,150.51,151.0,147.5,149.43,5300655.0,142.8488,143.3139,139.992,141.8238,5300655.0
2017-08-11 10:00:00,149.38,151.22,149.01,149.38,2142542.0,141.7763,143.5227,141.4251,141.7763,2142542.0
2017-08-11 10:30:00,149.33,150.41,149.3,149.57,993990.0,141.7289,142.7539,141.7004,141.9566,993990.0
2017-08-11 11:00:00,149.58,149.93,148.52,148.53,1119778.0,141.9661,142.2983,140.9601,140.9696,1119778.0
2017-08-11 11:30:00,148.57,149.28,148.41,148.5,908315.0,141.0075,141.6814,140.8557,140.9411,908315.0
2017-08-11 12:00:00,148.5,151.03,148.46,150.56,1261471.0,140.9411,143.3423,140.9031,142.8962,1261471.0
2017-08-11 12:30:00,150.57,151.45,150.13,150.86,927062.0,142.9057,143.7409,142.4881,143.181,927062.0
2017-08-11 13:00:00,150.86,151.73,150.66,150.78,754816.0,143.181,144.0067,142.9912,143.105,754816.0
2017-08-11 13:30:00,150.79,151.25,150.69,151.09,491610.0,143.1145,143.5511,143.0196,143.3993,491610.0
2017-08-11 14:00:00,151.09,152.5,151.04,152.39,836016.0,143.3993,144.7375,143.3518,144.6331,836016.0
2017-08-11 14:30:00,152.38,152.57,150.98,151.14,1102604.0,144.6236,144.8039,143.2949,143.4467,1102604.0
2017-08-11 15:00:00,151.24,151.79,151.0,151.42,672536.0,143.5416,144.0636,143.3139,143.7125,672536.0
2017-08-11 15:30:00,151.39,151.78,150.89,151.68,1620228.0,143.684,144.0541,143.2095,143.9592,1620228.0
2017-08-14 09:30:00,154.77,155.08,153.1,154.14,3070024.0,146.892,147.1862,145.307,146.294,3070024.0
2017-08-14 10:00:00,154.12,154.88,153.56,154.53,1217638.0,146.275,146.9964,145.7435,146.6642,1217638.0
2017-08-14 10:30:00,154.51,154.9,153.88,154.04,913400.0,146.6452,147.0153,146.0473,146.1991,913400.0
2017-08-14 11:00:00,154.05,154.05,153.39,153.92,711514.0,146.2086,146.2086,145.5822,146.0852,711514.0
2017-08-14 11:30:00,153.93,154.59,153.8,153.95,664144.0,146.0947,146.7211,145.9713,146.1137,664144.0
2017-08-14 12:00:00,153.95,154.15,153.7,153.96,433040.0,146.1137,146.3035,145.8764,146.1232,433040.0
2017-08-14 12:30:00,153.98,154.14,153.52,154.1,394017.0,146.1422,146.294,145.7056,146.2561,394017.0
2017-08-14 13:00:00,154.14,154.52,154.1,154.3,665918.0,146.294,146.6547,146.2561,146.4459,665918.0
2017-08-14 13:30:00,154.31,154.32,154.0,154.11,400733.0,146.4554,146.4649,146.1611,146.2655,400733.0
2017-08-14 14:00:00,154.13,154.28,153.91,154.25,434376.0,146.2845,146.4269,146.0757,146.3984,434376.0
2017-08-14 14:30:00,154.23,154.69,154.18,154.28,451568.0,146.3794,146.816,146.332,146.4269,451568.0
2017-08-14 15:00:00,154.27,154.54,154.03,154.42,358066.0,146.4174,146.6737,146.1896,146.5598,358066.0
2017-08-14 15:30:00,154.43,154.88,154.34,154.62,1110730.0,146.5693,146.9964,146.4838,146.7496,1110730.0
2017-08-15 09:30:00,155.74,156.09,154.0,155.02,2961111.0,147.8126,148.1448,146.1611,147.1292,2961111.0
2017-08-15 10:00:00,155.02,155.45,154.63,155.43,2046200.0,147.1292,147.5373,146.7591,147.5184,2046200.0
2017-08-15 10:30:00,155.44,155.89,155.03,155.54,1171079.0,147.5278,147.9549,147.1387,147.6228,1171079.0
2017-08-15 11:00:00,155.6,156.44,155.41,156.35,1081590.0,147.6797,148.4769,147.4994,148.3915,1081590.0
2017-08-15 11:30:00,156.36,156.62,155.77,155.96,972371.0,148.401,148.6478,147.841,148.0214,972371.0
2017-08-15 12:00:00,155.97,156.51,155.76,156.46,696625.0,148.0309,148.5434,147.8316,148.4959,696625.0
2017-08-15 12:30:00,156.47,156.87,156.3,156.56,989635.0,148.5054,148.8851,148.3441,148.5908,989635.0
2017-08-15 13:00:00,156.59,156.61,155.9,156.48,575928.0,148.6193,148.6383,147.9644,148.5149,575928.0
2017-08-15 13:30:00,156.48,156.78,156.21,156.75,482832.0,148.5149,148.7996,148.2587,148.7712,482832.0
2017-08-15 14:00:00,156.76,157.09,156.55,157.09,705955.0,148.7807,149.0939,148.5813,149.0939,705955.0
2017-08-15 14:30:00,157.06,157.34,156.75,157.33,810311.0,149.0654,149.3311,148.7712,149.3216,810311.0
2017-08-15 15:00:00,157.32,157.79,157.31,157.75,1124512.0,149.3122,149.7582,149.3027,149.7203,1124512.0
2017-08-15 15:30:00,157.75,158.32,157.66,157.74,2587879.0,149.7203,150.2613,149.6348,149.7108,2587879.0
2017-08-16 09:30:00,160.0,160.35,158.7,159.58,4476534.0,151.8557,152.1879,150.6219,151.4571,4476534.0
2017-08-16 10:00:00,159.59,159.63,158.7,159.31,2016047.0,151.4666,151.5046,150.6219,151.2009,2016047.0
2017-08-16 10:30:00,159.31,159.95,158.95,159.81,1214165.0,151.2009,151.8083,150.8592,151.6754,1214165.0
2017-08-16 11:00:00,159.81,159.88,159.36,159.45,910960.0,151.6754,151.7418,151.2483,151.3337,910960.0
2017-08-16 11:30:00,159.48,159.53,158.92,159.25,781624.0,151.3622,151.4097,150.8307,151.1439,781624.0
2017-08-16 12:00:00,159.25,159.87,159.22,159.5,793217.0,151.1439,151.7324,151.1154,151.3812,793217.0
2017-08-16 12:30:00,159.49,159.7,159.32,159.45,631866.0,151.3717,151.571,151.2103,151.3337,631866.0
2017-08-16 13:00:00,159.5,159.6,158.91,159.11,673048.0,151.3812,151.4761,150.8212,151.011,673048.0
2017-08-16 13:30:00,159.16,159.4,158.85,158.9,765278.0,151.0585,151.2863,150.7643,150.8117,765278.0
2017-08-16 14:00:00,158.92,159.35,158.53,159.16,1102432.0,150.8307,151.2388,150.4606,151.0585,1102432.0
2017-08-16 14:30:00,159.09,159.5,158.95,159.28,630203.0,150.9921,151.3812,150.8592,151.1724,630203.0
2017-08-16 15:00:00,159.29,159.82,159.25,159.68,1068967.0,151.1819,151.6849,151.1439,151.552,1068967.0
2017-08-16 15:30:00,159.67,159.79,158.94,159.34,2535221.0,151.5425,151.6564,150.8497,151.2293,2535221.0
2017-08-17 09:30:00,166.13,166.85,164.56,164.84,11121129.0,157.6737,158.3571,156.1836,156.4494,11121129.0
2017-08-17 10:00:00,164.79,165.45,163.85,164.85,5225203.0,156.4019,157.0283,155.5098,156.4589,5225203.0
2017-08-17 10:30:00,164.82,165.65,164.6,164.94,3149541.0,156.4304,157.2181,156.2216,156.5443,3149541.0
2017-08-17 11:00:00,164.96,166.68,164.96,166.15,3447374.0,156.5633,158.1957,156.5633,157.6927,3447374.0
2017-08-17 11:30:00,166.12,168.0,166.1,167.57,4074953.0,157.6642,159.4485,157.6452,159.0404,4074953.0
2017-08-17 12:00:00,167.59,167.62,165.65,166.13,3121739.0,159.0594,159.0879,157.2181,157.6737,3121739.0
2017-08-17 12:30:00,166.13,166.67,165.16,165.78,1842790.0,157.6737,158.1862,156.7531,157.3415,1842790.0
2017-08-17 13:00:00,165.81,166.4,165.31,165.45,1703615.0,157.37,157.93,156.8954,157.0283,1703615.0
2017-08-17 13:30:00,165.48,165.85,165.21,165.48,1071988.0,157.0568,157.408,156.8005,157.0568,1071988.0
2017-08-17 14:00:00,165.49,165.5,164.55,164.98,1819274.0,157.0663,157.0758,156.1741,156.5822,1819274.0
2017-08-17 14:30:00,164.96,165.65,164.6,164.81,1435965.0,156.5633,157.2181,156.2216,156.4209,1435965.0
2017-08-17 15:00:00,164.82,164.85,163.65,164.24,2480366.0,156.4304,156.4589,155.3199,155.8799,2480366.0
2017-08-17 15:30:00,164.25,164.75,163.51,163.91,3234782.0,155.8894,156.364,155.1871,155.5667,3234782.0
2017-08-18 09:30:00,165.36,165.71,164.1,164.88,3851379.0,156.9429,157.2751,155.747,156.4873,3851379.0
2017-08-18 10:00:00,164.97,166.25,164.37,166.11,2743445.0,156.5728,157.7876,156.0033,157.6547,2743445.0
2017-08-18 10:30:00,166.13,167.49,165.7,167.45,2508217.0,157.6737,158.9645,157.2656,158.9265,2508217.0
2017-08-18 11:00:00,167.44,168.44,166.35,168.33,2530476.0,158.917,159.8661,157.8825,159.7617,2530476.0
2017-08-18 11:30:00,168.33,169.5,168.0,169.0,2501024.0,159.7617,160.8722,159.4485,160.3976,2501024.0
2017-08-18 12:00:00,168.98,169.23,167.96,168.58,1648523.0,160.3786,160.6159,159.4106,159.999,1648523.0
2017-08-18 12:30:00,168.57,168.7,167.64,167.79,1392681.0,159.9895,160.1129,159.1068,159.2492,1392681.0
2017-08-18 13:00:00,167.77,168.46,167.34,168.0,1402018.0,159.2302,159.8851,158.8221,159.4485,1402018.0
2017-08-18 13:30:00,168.01,168.2,167.51,167.98,1076157.0,159.458,159.6383,158.9835,159.4295,1076157.0
2017-08-18 14:00:00,167.97,167.98,167.23,167.72,1190862.0,159.42,159.4295,158.7177,159.1828,1190862.0
2017-08-18 14:30:00,167.74,167.8,167.28,167.51,923416.0,159.2018,159.2587,158.7652,158.9835,923416.0
2017-08-18 15:00:00,167.51,167.95,167.46,167.78,1240221.0,158.9835,159.4011,158.936,159.2397,1240221.0
2017-08-18 15:30:00,167.78,168.19,167.42,167.53,2745869.0,159.2397,159.6289,158.898,159.0024,2745869.0
2017-08-21 09:30:00,168.29,170.6,166.98,169.86,5053441.0,159.7238,161.9162,158.4804,161.2138,5053441.0
2017-08-21 10:00:00,169.83,170.0,168.31,169.36,2498749.0,161.1854,161.3467,159.7427,160.7393,2498749.0
2017-08-21 10:30:00,169.39,169.8,168.73,169.06,1825774.0,160.7678,161.1569,160.1414,160.4546,1825774.0
2017-08-21 11:00:00,169.16,169.61,168.95,169.31,972968.0,160.5495,160.9766,160.3502,160.6918,972968.0
2017-08-21 11:30:00,169.33,170.44,169.32,170.25,1448753.0,160.7108,161.7643,160.7013,161.584,1448753.0
2017-08-21 12:00:00,170.25,170.26,169.1,169.34,919243.0,161.584,161.5935,160.4925,160.7203,919243.0
2017-08-21 12:30:00,169.39,169.5,168.41,168.75,1136757.0,160.7678,160.8722,159.8377,160.1603,1136757.0
2017-08-21 13:00:00,168.76,169.48,168.02,168.08,1059956.0,160.1698,160.8532,159.4675,159.5245,1059956.0
2017-08-21 13:30:00,168.1,168.84,167.83,168.12,846578.0,159.5434,160.2458,159.2872,159.5624,846578.0
2017-08-21 14:00:00,168.14,168.78,168.05,168.74,603479.0,159.5814,160.1888,159.496,160.1509,603479.0
2017-08-21 14:30:00,168.73,168.83,168.3,168.37,451265.0,160.1414,160.2363,159.7333,159.7997,451265.0
2017-08-21 15:00:00,168.38,169.08,168.12,168.96,712575.0,159.8092,160.4735,159.5624,160.3597,712575.0
2017-08-21 15:30:00,168.97,169.35,168.73,169.26,1278512.0,160.3691,160.7298,160.1414,160.6444,1278512.0
2017-08-22 09:30:00,170.02,171.9,169.64,170.94,3885185.0,161.3657,163.15,161.005,162.2389,3885185.0
2017-08-22 10:00:00,170.93,172.0,170.92,171.82,1831595.0,162.2294,163.2449,162.2199,163.0741,1831595.0
2017-08-22 10:30:00,171.82,172.47,171.42,172.33,1540671.0,163.0741,163.691,162.6944,163.5581,1540671.0
2017-08-22 11:00:00,172.33,173.44,172.28,173.22,2030535.0,163.5581,164.6116,163.5107,164.4028,2030535.0
2017-08-22 11:30:00,173.2,173.49,172.51,173.01,1593677.0,164.3838,164.6591,163.729,164.2035,1593677.0
2017-08-22 12:00:00,173.01,173.51,172.71,172.99,1006621.0,164.2035,164.6781,163.9188,164.1845,1006621.0
2017-08-22 12:30:00,172.98,173.86,172.75,173.85,971527.0,164.175,165.0102,163.9567,165.0007,971527.0
2017-08-22 13:00:00,173.85,174.32,173.64,173.85,1297542.0,165.0007,165.4468,164.8014,165.0007,1297542.0
2017-08-22 13:30:00,173.84,174.27,173.63,173.66,908013.0,164.9913,165.3994,164.7919,164.8204,908013.0
2017-08-22 14:00:00,173.69,174.43,173.63,174.02,910178.0,164.8489,165.5512,164.7919,165.1621,910178.0
2017-08-22 14:30:00,174.01,174.35,173.83,173.99,766637.0,165.1526,165.4753,164.9818,165.1336,766637.0
2017-08-22 15:00:00,173.97,174.21,173.93,174.15,729262.0,165.1146,165.3424,165.0767,165.2855,729262.0
2017-08-22 15:30:00,174.16,174.77,174.15,174.5,2399386.0,165.295,165.8739,165.2855,165.6177,2399386.0
2017-08-23 09:30:00,172.9,176.23,172.75,176.19,4684887.0,164.0991,167.2596,163.9567,167.2216,4684887.0
2017-08-23 10:00:00,176.21,176.23,174.92,175.3,2360071.0,167.2406,167.2596,166.0163,166.3769,2360071.0
2017-08-23 10:30:00,175.26,175.73,173.25,173.94,2368728.0,166.339,166.7851,164.4313,165.0862,2368728.0
2017-08-23 11:00:00,173.94,174.49,173.02,173.89,2118442.0,165.0862,165.6082,164.213,165.0387,2118442.0
2017-08-23 11:30:00,173.89,174.34,173.52,173.9,850121.0,165.0387,165.4658,164.6875,165.0482,850121.0
2017-08-23 12:00:00,173.92,174.37,173.4,173.72,649227.0,165.0672,165.4943,164.5737,164.8774,649227.0
2017-08-23 12:30:00,173.76,174.75,173.76,174.57,963912.0,164.9153,165.8549,164.9153,165.6841,963912.0
2017-08-23 13:00:00,174.59,174.62,174.01,174.19,532755.0,165.7031,165.7316,165.1526,165.3234,532755.0
2017-08-23 13:30:00,174.19,174.46,173.98,174.11,418592.0,165.3234,165.5797,165.1241,165.2475,418592.0
2017-08-23 14:00:00,174.12,174.88,174.11,174.76,463461.0,165.257,165.9783,165.2475,165.8644,463461.0
2017-08-23 14:30:00,174.74,175.63,174.74,175.38,844708.0,165.8454,166.6901,165.8454,166.4529,844708.0
2017-08-23 15:00:00,175.39,175.84,175.02,175.74,678450.0,166.4624,166.8895,166.1112,166.7945,678450.0
2017-08-23 15:30:00,175.74,176.1,175.61,175.8,1304549.0,166.7945,167.1362,166.6712,166.8515,1304549.0
2017-08-24 09:30:00,177.0,177.0,174.3,174.45,4236900.0,167.9904,167.9904,165.4278,165.5702,4236900.0
2017-08-24 10:00:00,174.52,176.2,174.44,175.87,1977179.0,165.6366,167.2311,165.5607,166.9179,1977179.0
2017-08-24 10:30:00,175.87,176.38,175.8,176.04,1319983.0,166.9179,167.402,166.8515,167.0793,1319983.0
2017-08-24 11:00:00,176.02,176.09,174.63,175.1,1271344.0,167.0603,167.1267,165.741,166.1871,1271344.0
2017-08-24 11:30:00,175.13,175.35,174.39,174.8,993168.0,166.2156,166.4244,165.5133,165.9024,993168.0
2017-08-24 12:00:00,174.82,175.27,174.59,175.09,599651.0,165.9214,166.3485,165.7031,166.1776,599651.0
2017-08-24 12:30:00,175.09,176.0,175.07,175.56,754907.0,166.1776,167.0413,166.1586,166.6237,754907.0
2017-08-24 13:00:00,175.55,176.21,175.25,175.96,698785.0,166.6142,167.2406,166.3295,167.0033,698785.0
2017-08-24 13:30:00,175.95,176.17,175.71,176.07,444880.0,166.9939,167.2027,166.7661,167.1077,444880.0
2017-08-24 14:00:00,176.01,176.19,175.62,176.0,403489.0,167.0508,167.2216,166.6807,167.0413,403489.0
2017-08-24 14:30:00,176.03,176.17,175.81,175.95,364642.0,167.0698,167.2027,166.861,166.9939,364642.0
2017-08-24 15:00:00,175.98,176.04,175.6,175.79,445065.0,167.0223,167.0793,166.6617,166.842,445065.0
2017-08-24 15:30:00,175.81,175.87,174.9,175.03,1320413.0,166.861,166.9179,165.9973,166.1207,1320413.0
2017-08-25 09:30:00,174.72,174.88,173.7,174.47,2627777.0,165.8265,165.9783,164.8584,165.5892,2627777.0
2017-08-25 10:00:00,174.46,174.94,173.77,173.97,1545701.0,165.5797,166.0353,164.9248,165.1146,1545701.0
2017-08-25 10:30:00,174.0,174.0,172.31,172.61,2628547.0,165.1431,165.1431,163.5391,163.8239,2628547.0
2017-08-25 11:00:00,172.61,172.95,171.12,171.54,3311377.0,163.8239,164.1466,162.4097,162.8083,3311377.0
2017-08-25 11:30:00,171.55,172.2,171.11,171.89,1423119.0,162.8178,163.4347,162.4002,163.1405,1423119.0
2017-08-25 12:00:00,171.89,172.96,171.65,172.69,1500604.0,163.1405,164.1561,162.9127,163.8998,1500604.0
2017-08-25 12:30:00,172.69,172.79,172.0,172.08,996789.0,163.8998,163.9947,163.2449,163.3208,996789.0
2017-08-25 13:00:00,172.08,172.68,171.61,171.65,1037002.0,163.3208,163.8903,162.8748,162.9127,1037002.0
2017-08-25 13:30:00,171.66,172.72,171.16,172.5,2224136.0,162.9222,163.9283,162.4477,163.7195,2224136.0
2017-08-25 14:00:00,172.5,172.99,172.16,172.88,861450.0,163.7195,164.1845,163.3968,164.0801,861450.0
2017-08-25 14:30:00,172.88,172.9,172.1,172.25,563443.0,164.0801,164.0991,163.3398,163.4822,563443.0
2017-08-25 15:00:00,172.3,172.5,172.0,172.15,633401.0,163.5296,163.7195,163.2449,163.3873,633401.0
2017-08-25 15:30:00,172.15,172.29,171.7,171.74,1381286.0,163.3873,163.5202,162.9602,162.9982,1381286.0
2017-08-28 09:30:00,171.15,171.34,167.2,167.24,6335935.0,162.4382,162.6185,158.6892,158.7272,6335935.0
2017-08-28 10:00:00,167.25,168.85,167.06,168.57,3498347.0,158.7367,160.2553,158.5564,159.9895,3498347.0
2017-08-28 10:30:00,168.56,168.6,167.81,168.57,1631463.0,159.98,160.018,159.2682,159.9895,1631463.0
2017-08-28 11:00:00,168.58,169.17,168.21,168.82,1228641.0,159.999,160.559,159.6478,160.2268,1228641.0
2017-08-28 11:30:00,168.84,169.55,168.58,169.44,1099647.0,160.2458,160.9196,159.999,160.8152,1099647.0
2017-08-28 12:00:00,169.45,169.83,168.94,168.95,882617.0,160.8247,161.1854,160.3407,160.3502,882617.0
2017-08-28 12:30:00,168.95,169.4,168.49,168.95,687558.0,160.3502,160.7773,159.9136,160.3502,687558.0
2017-08-28 13:00:00,168.98,169.25,168.82,168.93,506846.0,160.3786,160.6349,160.2268,160.3312,506846.0
2017-08-28 13:30:00,168.9,169.5,168.8,169.49,623043.0,160.3027,160.8722,160.2078,160.8627,623043.0
2017-08-28 14:00:00,169.5,169.57,169.01,169.37,548219.0,160.8722,160.9386,160.4071,160.7488,548219.0
2017-08-28 14:30:00,169.37,169.38,168.71,168.9,440535.0,160.7488,160.7583,160.1224,160.3027,440535.0
2017-08-28 15:00:00,168.88,169.16,168.25,168.43,811606.0,160.2837,160.5495,159.6858,159.8566,811606.0
2017-08-28 15:30:00,168.43,168.68,168.12,168.32,1332806.0,159.8566,160.0939,159.5624,159.7522,1332806.0
2017-08-29 09:30:00,165.15,167.04,164.35,166.76,4827096.0,156.7436,158.5374,155.9843,158.2716,4827096.0
2017-08-29 10:00:00,166.8,167.34,166.53,167.22,1735234.0,158.3096,158.8221,158.0533,158.7082,1735234.0
2017-08-29 10:30:00,167.22,168.42,167.21,167.66,1729911.0,158.7082,159.8471,158.6987,159.1258,1729911.0
2017-08-29 11:00:00,167.7,168.87,167.64,168.62,1130155.0,159.1638,160.2742,159.1068,160.037,1130155.0
2017-08-29 11:30:00,168.6,169.18,168.51,168.73,934503.0,160.018,160.5685,159.9326,160.1414,934503.0
2017-08-29 12:00:00,168.78,169.23,168.62,168.94,714524.0,160.1888,160.6159,160.037,160.3407,714524.0
2017-08-29 12:30:00,168.93,169.21,168.76,168.94,460055.0,160.3312,160.5969,160.1698,160.3407,460055.0
2017-08-29 13:00:00,168.96,169.0,168.19,168.64,662496.0,160.3597,160.3976,159.6289,160.0559,662496.0
2017-08-29 13:30:00,168.62,168.87,168.24,168.4,689473.0,160.037,160.2742,159.6763,159.8282,689473.0
2017-08-29 14:00:00,168.39,168.74,168.26,168.5,436046.0,159.8187,160.1509,159.6953,159.9231,436046.0
2017-08-29 14:30:00,168.58,168.89,168.51,168.67,477441.0,159.999,160.2932,159.9326,160.0844,477441.0
2017-08-29 15:00:00,168.64,168.7,167.84,168.02,1066168.0,160.0559,160.1129,159.2967,159.4675,1066168.0
2017-08-29 15:30:00,168.02,168.14,167.23,167.42,1604539.0,159.4675,159.5814,158.7177,158.898,1604539.0
2017-08-30 09:30:00,169.15,170.9,169.15,170.38,3344586.0,160.54,162.2009,160.54,161.7074,3344586.0
2017-08-30 10:00:00,170.38,170.48,169.7,169.74,1363342.0,161.7074,161.8023,161.062,161.1,1363342.0
2017-08-30 10:30:00,169.77,170.18,169.47,169.98,944505.0,161.1284,161.5176,160.8437,161.3277,944505.0
2017-08-30 11:00:00,169.95,170.23,169.5,170.18,644608.0,161.2993,161.565,160.8722,161.5176,644608.0
2017-08-30 11:30:00,170.16,170.8,170.06,170.64,828698.0,161.4986,162.106,161.4037,161.9541,828698.0
2017-08-30 12:00:00,170.63,171.32,170.57,171.11,1121725.0,161.9447,162.5995,161.8877,162.4002,1121725.0
2017-08-30 12:30:00,171.14,172.11,171.14,171.98,1207680.0,162.4287,163.3493,162.4287,163.2259,1207680.0
2017-08-30 13:00:00,171.97,172.34,171.85,172.25,864201.0,163.2164,163.5676,163.1026,163.4822,864201.0
2017-08-30 13:30:00,172.27,172.39,171.7,171.84,775404.0,163.5012,163.6151,162.9602,163.0931,775404.0
2017-08-30 14:00:00,171.84,172.17,171.65,171.9,458314.0,163.0931,163.4063,162.9127,163.15,458314.0
2017-08-30 14:30:00,171.9,171.95,171.5,171.59,593788.0,163.15,163.1975,162.7704,162.8558,593788.0
2017-08-30 15:00:00,171.59,172.28,171.5,172.22,674722.0,162.8558,163.5107,162.7704,163.4537,674722.0
2017-08-30 15:30:00,172.21,172.22,171.25,171.27,1651317.0,163.4442,163.4537,162.5331,162.5521,1651317.0
2017-08-31 09:30:00,172.54,172.9,171.6,171.67,2487401.0,163.7574,164.0991,162.8653,162.9317,2487401.0
2017-08-31 10:00:00,171.7,172.1,170.66,171.44,2052362.0,162.9602,163.3398,161.9731,162.7134,2052362.0
2017-08-31 10:30:00,171.44,171.66,170.25,171.2,1322060.0,162.7134,162.9222,161.584,162.4856,1322060.0
2017-08-31 11:00:00,171.22,171.53,170.9,171.28,731248.0,162.5046,162.7988,162.2009,162.5616,731248.0
2017-08-31 11:30:00,171.26,171.34,170.83,171.17,537917.0,162.5426,162.6185,162.1345,162.4572,537917.0
2017-08-31 12:00:00,171.15,171.61,171.06,171.53,548752.0,162.4382,162.8748,162.3528,162.7988,548752.0
2017-08-31 12:30:00,171.55,171.6,171.1,171.25,414101.0,162.8178,162.8653,162.3907,162.5331,414101.0
2017-08-31 13:00:00,171.25,171.59,171.09,171.13,385547.0,162.5331,162.8558,162.3812,162.4192,385547.0
2017-08-31 13:30:00,171.12,171.15,170.82,171.1,399595.0,162.4097,162.4382,162.125,162.3907,399595.0
2017-08-31 14:00:00,171.09,171.5,170.91,171.37,421043.0,162.3812,162.7704,162.2104,162.647,421043.0
2017-08-31 14:30:00,171.37,171.52,171.26,171.35,347385.0,162.647,162.7893,162.5426,162.628,347385.0
2017-08-31 15:00:00,171.35,171.66,171.17,171.52,470937.0,162.628,162.9222,162.4572,162.7893,470937.0
2017-08-31 15:30:00,171.5,171.8,171.45,171.73,1313957.0,162.7704,163.0551,162.7229,162.9887,1313957.0
2017-09-01 09:30:00,171.99,172.39,170.86,170.98,2086417.0,163.2354,163.6151,162.1629,162.2768,2086417.0
2017-09-01 10:00:00,170.97,171.3,170.65,171.06,1048986.0,162.2673,162.5805,161.9636,162.3528,1048986.0
2017-09-01 10:30:00,171.06,171.57,170.85,171.48,936939.0,162.3528,162.8368,162.1535,162.7514,936939.0
2017-09-01 11:00:00,171.49,171.75,171.26,171.34,474102.0,162.7609,163.0076,162.5426,162.6185,474102.0
2017-09-01 11:30:00,171.35,171.75,171.12,171.74,693222.0,162.628,163.0076,162.4097,162.9982,693222.0
2017-09-01 12:00:00,171.73,171.84,171.4,171.64,463826.0,162.9887,163.0931,162.6755,162.9032,463826.0
2017-09-01 12:30:00,171.61,171.7,170.96,171.16,440558.0,162.8748,162.9602,162.2579,162.4477,440558.0
2017-09-01 13:00:00,171.15,171.4,170.86,171.07,347584.0,162.4382,162.6755,162.1629,162.3623,347584.0
2017-09-01 13:30:00,171.06,171.12,170.81,170.9,409855.0,162.3528,162.4097,162.1155,162.2009,409855.0
2017-09-01 14:00:00,170.9,171.04,170.81,170.82,474735.0,162.2009,162.3338,162.1155,162.125,474735.0
2017-09-01 14:30:00,170.81,171.29,170.68,171.08,680311.0,162.1155,162.5711,161.9921,162.3717,680311.0
2017-09-01 15:00:00,171.05,171.39,171.01,171.3,386338.0,162.3433,162.666,162.3053,162.5805,386338.0
2017-09-01 15:30:00,171.32,171.44,170.96,171.08,832411.0,162.5995,162.7134,162.2579,162.3717,832411.0
2017-09-05 09:30:00,169.47,171.0,168.73,170.86,2536065.0,160.8437,162.2958,160.1414,162.1629,2536065.0
2017-09-05 10:00:00,170.86,171.93,170.76,171.59,1409411.0,162.1629,163.1785,162.068,162.8558,1409411.0
2017-09-05 10:30:00,171.59,171.87,170.27,170.86,1426005.0,162.8558,163.1215,161.603,162.1629,1426005.0
2017-09-05 11:00:00,170.85,170.99,170.31,170.68,555063.0,162.1535,162.2863,161.6409,161.9921,555063.0
2017-09-05 11:30:00,170.7,171.25,170.69,171.06,600187.0,162.0111,162.5331,162.0016,162.3528,600187.0
2017-09-05 12:00:00,171.06,171.18,169.5,169.62,1021743.0,162.3528,162.4667,160.8722,160.9861,1021743.0
2017-09-05 12:30:00,169.59,170.47,168.91,170.25,967426.0,160.9576,161.7928,160.3122,161.584,967426.0
2017-09-05 13:00:00,170.24,170.25,169.05,169.69,625221.0,161.5745,161.584,160.4451,161.0525,625221.0
2017-09-05 13:30:00,169.67,170.59,169.64,170.41,479733.0,161.0335,161.9067,161.005,161.7358,479733.0
2017-09-05 14:00:00,170.42,170.73,170.15,170.41,360313.0,161.7453,162.0396,161.4891,161.7358,360313.0
2017-09-05 14:30:00,170.42,170.69,170.13,170.25,329534.0,161.7453,162.0016,161.4701,161.584,329534.0
2017-09-05 15:00:00,170.3,170.63,170.1,170.61,491949.0,161.6314,161.9447,161.4416,161.9257,491949.0
2017-09-05 15:30:00,170.63,170.87,169.92,170.17,976585.0,161.9447,162.1724,161.2708,161.5081,976585.0
2017-09-06 09:30:00,170.17,171.11,169.81,170.55,2050051.0,161.5081,162.4002,161.1664,161.8687,2050051.0
2017-09-06 10:00:00,170.56,170.67,168.5,168.89,2085734.0,161.8782,161.9826,159.9231,160.2932,2085734.0
2017-09-06 10:30:00,168.9,169.3,168.0,168.35,1594132.0,160.3027,160.6824,159.4485,159.7807,1594132.0
2017-09-06 11:00:00,168.35,168.38,167.0,167.93,2001986.0,159.7807,159.8092,158.4994,159.3821,2001986.0
2017-09-06 11:30:00,167.92,168.54,167.86,168.22,1152051.0,159.3726,159.961,159.3156,159.6573,1152051.0
2017-09-06 12:00:00,168.2,168.9,168.04,168.88,929009.0,159.6383,160.3027,159.4865,160.2837,929009.0
2017-09-06 12:30:00,168.86,169.36,168.62,169.08,885134.0,160.2647,160.7393,160.037,160.4735,885134.0
2017-09-06 13:00:00,169.08,169.55,168.86,169.51,965571.0,160.4735,160.9196,160.2647,160.8817,965571.0
2017-09-06 13:30:00,169.51,169.7,168.78,169.0,745825.0,160.8817,161.062,160.1888,160.3976,745825.0
2017-09-06 14:00:00,169.01,169.54,168.97,169.31,588934.0,160.4071,160.9101,160.3691,160.6918,588934.0
2017-09-06 14:30:00,169.31,169.38,168.97,169.01,559491.0,160.6918,160.7583,160.3691,160.4071,559491.0
2017-09-06 15:00:00,169.01,169.27,168.91,168.99,713043.0,160.4071,160.6539,160.3122,160.3881,713043.0
2017-09-06 15:30:00,168.97,169.02,168.25,168.3,1683897.0,160.3691,160.4166,159.6858,159.7333,1683897.0
2017-09-07 09:30:00,169.26,169.41,168.0,168.88,2306394.0,160.6444,160.7868,159.4485,160.2837,2306394.0
2017-09-07 10:00:00,168.83,170.4,168.56,169.96,1742456.0,160.2363,161.7264,159.98,161.3088,1742456.0
2017-09-07 10:30:00,169.99,170.76,169.55,170.55,1375204.0,161.3372,162.068,160.9196,161.8687,1375204.0
2017-09-07 11:00:00,170.55,170.88,170.28,170.58,1478333.0,161.8687,162.1819,161.6125,161.8972,1478333.0
2017-09-07 11:30:00,170.54,170.97,170.42,170.61,815956.0,161.8592,162.2673,161.7453,161.9257,815956.0
2017-09-07 12:00:00,170.61,170.61,169.81,169.93,639179.0,161.9257,161.9257,161.1664,161.2803,639179.0
2017-09-07 12:30:00,169.93,170.19,169.4,169.88,638414.0,161.2803,161.527,160.7773,161.2328,638414.0
2017-09-07 13:00:00,169.88,170.5,169.77,170.48,476388.0,161.2328,161.8213,161.1284,161.8023,476388.0
2017-09-07 13:30:00,170.5,170.71,170.1,170.13,483181.0,161.8213,162.0206,161.4416,161.4701,483181.0
2017-09-07 14:00:00,170.11,170.23,169.85,169.99,453170.0,161.4511,161.565,161.2044,161.3372,453170.0
2017-09-07 14:30:00,169.97,169.98,169.62,169.93,353872.0,161.3182,161.3277,160.9861,161.2803,353872.0
2017-09-07 15:00:00,169.92,170.17,169.75,169.94,498460.0,161.2708,161.5081,161.1094,161.2898,498460.0
2017-09-07 15:30:00,169.95,170.66,169.6,170.43,1146035.0,161.2993,161.9731,160.9671,161.7548,1146035.0
2017-09-08 09:30:00,169.99,171.12,169.99,170.77,1484593.0,161.3372,162.4097,161.3372,162.0775,1484593.0
2017-09-08 10:00:00,170.75,171.22,170.11,171.0,1260854.0,162.0585,162.5046,161.4511,162.2958,1260854.0
2017-09-08 10:30:00,171.02,171.17,170.33,170.71,774357.0,162.3148,162.4572,161.6599,162.0206,774357.0
2017-09-08 11:00:00,170.72,170.85,170.33,170.52,466789.0,162.0301,162.1535,161.6599,161.8403,466789.0
2017-09-08 11:30:00,170.52,170.58,169.76,170.13,575555.0,161.8403,161.8972,161.1189,161.4701,575555.0
2017-09-08 12:00:00,170.14,170.25,169.32,169.46,434022.0,161.4796,161.584,160.7013,160.8342,434022.0
2017-09-08 12:30:00,169.43,169.86,169.41,169.51,459209.0,160.8057,161.2138,160.7868,160.8817,459209.0
2017-09-08 13:00:00,169.51,169.85,169.38,169.71,282967.0,160.8817,161.2044,160.7583,161.0715,282967.0
2017-09-08 13:30:00,169.72,169.75,169.21,169.27,316946.0,161.081,161.1094,160.5969,160.6539,316946.0
2017-09-08 14:00:00,169.26,169.4,168.98,169.19,392707.0,160.6444,160.7773,160.3786,160.5779,392707.0
2017-09-08 14:30:00,169.19,169.48,169.05,169.36,293114.0,160.5779,160.8532,160.4451,160.7393,293114.0
2017-09-08 15:00:00,169.39,169.52,168.92,169.04,563166.0,160.7678,160.8912,160.3217,160.4356,563166.0
2017-09-08 15:30:00,169.04,169.34,168.96,169.01,1043898.0,160.4356,160.7203,160.3597,160.4071,1043898.0
2017-09-11 09:30:00,171.5,172.45,171.49,172.36,2462009.0,162.7704,163.672,162.7609,163.5866,2462009.0
2017-09-11 10:00:00,172.35,173.35,172.33,173.09,1941665.0,163.5771,164.5262,163.5581,164.2794,1941665.0
2017-09-11 10:30:00,173.08,173.11,172.39,172.53,850371.0,164.2699,164.2984,163.6151,163.7479,850371.0
2017-09-11 11:00:00,172.53,172.98,172.31,172.9,808242.0,163.7479,164.175,163.5391,164.0991,808242.0
2017-09-11 11:30:00,172.88,173.43,172.8,173.27,947255.0,164.0801,164.6021,164.0042,164.4503,947255.0
2017-09-11 12:00:00,173.27,173.34,172.88,173.02,518335.0,164.4503,164.5167,164.0801,164.213,518335.0
2017-09-11 12:30:00,173.03,173.72,173.0,173.58,803583.0,164.2225,164.8774,164.194,164.7445,803583.0
2017-09-11 13:00:00,173.58,173.87,173.04,173.17,594222.0,164.7445,165.0197,164.232,164.3554,594222.0
2017-09-11 13:30:00,173.18,173.63,173.07,173.47,537645.0,164.3649,164.7919,164.2605,164.6401,537645.0
2017-09-11 14:00:00,173.47,173.88,173.36,173.56,559903.0,164.6401,165.0292,164.5357,164.7255,559903.0
2017-09-11 14:30:00,173.55,173.77,173.26,173.64,496165.0,164.716,164.9248,164.4408,164.8014,496165.0
2017-09-11 15:00:00,173.64,173.88,173.47,173.7,742223.0,164.8014,165.0292,164.6401,164.8584,742223.0
2017-09-11 15:30:00,173.71,174.08,173.61,174.05,1860025.0,164.8679,165.219,164.773,165.1906,1860025.0
2017-09-12 09:30:00,174.85,175.09,173.37,174.07,2907437.0,165.9498,166.1776,164.5452,165.2095,2907437.0
2017-09-12 10:00:00,174.12,174.42,173.54,174.33,1091657.0,165.257,165.5417,164.7065,165.4563,1091657.0
2017-09-12 10:30:00,174.34,174.49,173.71,174.49,1007498.0,165.4658,165.6082,164.8679,165.6082,1007498.0
2017-09-12 11:00:00,174.49,175.49,174.27,175.35,1503901.0,165.6082,166.5573,165.3994,166.4244,1503901.0
2017-09-12 11:30:00,175.36,175.45,174.94,175.07,715302.0,166.4339,166.5193,166.0353,166.1586,715302.0
2017-09-12 12:00:00,175.06,175.38,174.77,175.34,846873.0,166.1492,166.4529,165.8739,166.4149,846873.0
2017-09-12 12:30:00,175.36,175.38,174.92,174.98,524923.0,166.4339,166.4529,166.0163,166.0732,524923.0
2017-09-12 13:00:00,174.97,175.51,174.92,175.3,645976.0,166.0637,166.5763,166.0163,166.3769,645976.0
2017-09-12 13:30:00,175.3,175.43,175.01,175.07,331617.0,166.3769,166.5003,166.1017,166.1586,331617.0
2017-09-12 14:00:00,175.06,175.27,174.8,174.89,453212.0,166.1492,166.3485,165.9024,165.9878,453212.0
2017-09-12 14:30:00,174.91,175.0,174.36,174.82,587879.0,166.0068,166.0922,165.4848,165.9214,587879.0
2017-09-12 15:00:00,174.8,175.0,174.61,174.82,498674.0,165.9024,166.0922,165.7221,165.9214,498674.0
2017-09-12 15:30:00,174.83,175.29,174.8,175.27,1248282.0,165.9309,166.3674,165.9024,166.3485,1248282.0
2017-09-13 09:30:00,175.75,176.95,175.56,176.83,3259978.0,166.804,167.943,166.6237,167.8291,3259978.0
2017-09-13 10:00:00,176.83,177.78,176.38,177.53,2061142.0,167.8291,168.7307,167.402,168.4934,2061142.0
2017-09-13 10:30:00,177.51,178.17,177.35,177.63,1904006.0,168.4744,169.1009,168.3226,168.5883,1904006.0
2017-09-13 11:00:00,177.68,178.3,177.68,178.23,1678892.0,168.6358,169.2242,168.6358,169.1578,1678892.0
2017-09-13 11:30:00,178.23,178.54,177.52,178.01,1512639.0,169.1578,169.452,168.4839,168.949,1512639.0
2017-09-13 12:00:00,178.02,178.58,177.92,178.09,909724.0,168.9585,169.49,168.8636,169.0249,909724.0
2017-09-13 12:30:00,178.11,178.72,178.05,178.46,956469.0,169.0439,169.6229,168.987,169.3761,956469.0
2017-09-13 13:00:00,178.44,178.75,178.2,178.53,690261.0,169.3571,169.6513,169.1293,169.4425,690261.0
2017-09-13 13:30:00,178.54,178.64,178.12,178.25,534381.0,169.452,169.5469,169.0534,169.1768,534381.0
2017-09-13 14:00:00,178.24,179.03,178.23,178.78,826486.0,169.1673,169.9171,169.1578,169.6798,826486.0
2017-09-13 14:30:00,178.78,178.87,178.49,178.5,672527.0,169.6798,169.7652,169.4046,169.4141,672527.0
2017-09-13 15:00:00,178.49,178.7,178.23,178.63,1034720.0,169.4046,169.6039,169.1578,169.5374,1034720.0
2017-09-13 15:30:00,178.63,179.0,178.41,178.97,2034297.0,169.5374,169.8886,169.3286,169.8601,2034297.0
2017-09-14 09:30:00,177.44,178.95,176.3,178.86,4077812.0,168.408,169.8411,167.326,169.7557,4077812.0
2017-09-14 10:00:00,178.86,179.46,178.06,179.46,2013387.0,169.7557,170.3252,168.9965,170.3252,2013387.0
2017-09-14 10:30:00,179.45,179.93,179.13,179.15,1983706.0,170.3157,170.7713,170.012,170.031,1983706.0
2017-09-14 11:00:00,179.16,179.45,178.61,178.95,1051339.0,170.0405,170.3157,169.5185,169.8411,1051339.0
2017-09-14 11:30:00,178.94,178.98,177.52,177.6,1520756.0,169.8317,169.8696,168.4839,168.5599,1520756.0
2017-09-14 12:00:00,177.62,177.95,176.38,176.65,2014490.0,168.5788,168.8921,167.402,167.6582,2014490.0
2017-09-14 12:30:00,176.66,177.3,176.02,177.06,2160717.0,167.6677,168.2751,167.0603,168.0474,2160717.0
2017-09-14 13:00:00,177.06,177.49,176.93,177.01,671903.0,168.0474,168.4555,167.924,167.9999,671903.0
2017-09-14 13:30:00,177.0,177.85,176.9,177.33,768875.0,167.9904,168.7971,167.8955,168.3036,768875.0
2017-09-14 14:00:00,177.33,177.6,177.22,177.45,534112.0,168.3036,168.5599,168.1992,168.4175,534112.0
2017-09-14 14:30:00,177.45,177.52,176.97,177.0,641423.0,168.4175,168.4839,167.9619,167.9904,641423.0
2017-09-14 15:00:00,176.96,177.41,176.86,177.29,548819.0,167.9524,168.3795,167.8575,168.2656,548819.0
2017-09-14 15:30:00,177.27,177.47,176.87,176.94,1200244.0,168.2467,168.4365,167.867,167.9335,1200244.0
2017-09-15 09:30:00,177.9,178.48,176.71,177.53,3024881.0,168.8446,169.3951,167.7152,168.4934,3024881.0
2017-09-15 10:00:00,177.52,178.29,177.19,177.35,1296949.0,168.4839,169.2147,168.1707,168.3226,1296949.0
2017-09-15 10:30:00,177.37,178.69,177.26,178.45,1468778.0,168.3416,169.5944,168.2372,169.3666,1468778.0
2017-09-15 11:00:00,178.46,178.56,178.12,178.3,723574.0,169.3761,169.471,169.0534,169.2242,723574.0
2017-09-15 11:30:00,178.27,178.29,177.56,177.71,647054.0,169.1958,169.2147,168.5219,168.6643,647054.0
2017-09-15 12:00:00,177.69,178.13,177.58,177.95,627331.0,168.6453,169.0629,168.5409,168.8921,627331.0
2017-09-15 12:30:00,177.93,177.95,177.61,177.72,486199.0,168.8731,168.8921,168.5694,168.6738,486199.0
2017-09-15 13:00:00,177.72,177.92,177.5,177.74,441828.0,168.6738,168.8636,168.465,168.6927,441828.0
2017-09-15 13:30:00,177.75,177.81,177.4,177.57,585956.0,168.7022,168.7592,168.37,168.5314,585956.0
2017-09-15 14:00:00,177.57,177.75,177.45,177.68,506421.0,168.5314,168.7022,168.4175,168.6358,506421.0
2017-09-15 14:30:00,177.67,178.25,177.64,178.2,798448.0,168.6263,169.1768,168.5978,169.1293,798448.0
2017-09-15 15:00:00,178.19,178.27,177.77,178.08,739365.0,169.1198,169.1958,168.7212,169.0154,739365.0
2017-09-15 15:30:00,178.09,179.75,177.1,177.64,3989714.0,169.0249,170.6004,168.0853,168.5978,3989714.0
2017-09-18 09:30:00,178.89,178.93,178.03,178.49,2103908.0,169.7842,169.8222,168.968,169.4046,2103908.0
2017-09-18 10:00:00,178.49,179.24,178.26,179.04,1184766.0,169.4046,170.1164,169.1863,169.9266,1184766.0
2017-09-18 10:30:00,179.01,179.36,178.55,178.64,834868.0,169.8981,170.2303,169.4615,169.5469,834868.0
2017-09-18 11:00:00,178.61,179.39,178.59,179.32,693428.0,169.5185,170.2588,169.4995,170.1923,693428.0
2017-09-18 11:30:00,179.35,180.0,179.31,179.9,1170702.0,170.2208,170.8377,170.1828,170.7428,1170702.0
2017-09-18 12:00:00,179.92,180.29,179.8,180.0,1370563.0,170.7618,171.1129,170.6479,170.8377,1370563.0
2017-09-18 12:30:00,180.0,180.17,179.66,180.16,659319.0,170.8377,170.999,170.515,170.9896,659319.0
2017-09-18 13:00:00,180.15,180.25,179.72,179.92,618181.0,170.9801,171.075,170.572,170.7618,618181.0
2017-09-18 13:30:00,179.9,180.07,179.75,179.93,504414.0,170.7428,170.9041,170.6004,170.7713,504414.0
2017-09-18 14:00:00,179.93,179.94,178.52,178.68,1011550.0,170.7713,170.7808,169.433,169.5849,1011550.0
2017-09-18 14:30:00,178.7,178.94,177.75,178.89,1305839.0,169.6039,169.8317,168.7022,169.7842,1305839.0
2017-09-18 15:00:00,178.91,179.53,178.8,179.49,810122.0,169.8032,170.3916,169.6988,170.3537,810122.0
2017-09-18 15:30:00,179.5,179.84,179.25,179.66,1646603.0,170.3632,170.6858,170.1259,170.515,1646603.0
2017-09-19 09:30:00,180.69,180.87,179.35,180.05,2575021.0,171.4926,171.6634,170.2208,170.8852,2575021.0
2017-09-19 10:00:00,180.03,180.35,179.57,180.19,1478887.0,170.8662,171.1699,170.4296,171.018,1478887.0
2017-09-19 10:30:00,180.21,180.24,179.74,179.94,874545.0,171.037,171.0655,170.5909,170.7808,874545.0
2017-09-19 11:00:00,179.95,180.08,179.25,179.99,985753.0,170.7902,170.9136,170.1259,170.8282,985753.0
2017-09-19 11:30:00,179.97,180.1,179.68,179.75,588281.0,170.8092,170.9326,170.534,170.6004,588281.0
2017-09-19 12:00:00,179.72,180.12,179.72,179.92,472457.0,170.572,170.9516,170.572,170.7618,472457.0
2017-09-19 12:30:00,179.92,180.12,179.73,179.82,421603.0,170.7618,170.9516,170.5814,170.6669,421603.0
2017-09-19 13:00:00,179.83,180.07,179.75,179.85,358989.0,170.6764,170.9041,170.6004,170.6953,358989.0
2017-09-19 13:30:00,179.83,180.05,179.83,180.0,313034.0,170.6764,170.8852,170.6764,170.8377,313034.0
2017-09-19 14:00:00,180.01,180.29,179.96,180.01,525055.0,170.8472,171.1129,170.7997,170.8472,525055.0
2017-09-19 14:30:00,180.0,180.23,179.81,179.9,402349.0,170.8377,171.056,170.6574,170.7428,402349.0
2017-09-19 15:00:00,179.9,180.24,179.8,180.18,540326.0,170.7428,171.0655,170.6479,171.0085,540326.0
2017-09-19 15:30:00,180.18,180.36,179.9,180.07,1163061.0,171.0085,171.1794,170.7428,170.9041,1163061.0
2017-09-20 09:30:00,180.02,180.5,179.26,179.34,1486721.0,170.8567,171.3123,170.1354,170.2113,1486721.0
2017-09-20 10:00:00,179.3,179.31,178.22,178.75,1522157.0,170.1733,170.1828,169.1483,169.6513,1522157.0
2017-09-20 10:30:00,178.73,179.03,176.81,176.92,1041120.0,169.6323,169.9171,167.8101,167.9145,1041120.0
2017-09-20 11:00:00,176.92,178.03,176.82,177.77,1068695.0,167.9145,168.968,167.8196,168.7212,1068695.0
2017-09-20 11:30:00,177.77,178.19,177.59,178.0,407327.0,168.7212,169.1198,168.5504,168.9395,407327.0
2017-09-20 12:00:00,178.0,178.44,177.7,178.33,389780.0,168.9395,169.3571,168.6548,169.2527,389780.0
2017-09-20 12:30:00,178.35,178.68,178.07,178.18,286107.0,169.2717,169.5849,169.0059,169.1103,286107.0
2017-09-20 13:00:00,178.19,178.25,177.81,177.83,279296.0,169.1198,169.1768,168.7592,168.7782,279296.0
2017-09-20 13:30:00,177.83,177.9,177.11,177.27,684891.0,168.7782,168.8446,168.0948,168.2467,684891.0
2017-09-20 14:00:00,177.29,177.72,176.15,177.26,1240834.0,168.2656,168.6738,167.1837,168.2372,1240834.0
2017-09-20 14:30:00,177.27,177.49,176.17,177.26,1036379.0,168.2467,168.4555,167.2027,168.2372,1036379.0
2017-09-20 15:00:00,177.2,177.39,176.88,177.14,546492.0,168.1802,168.3606,167.8765,168.1233,546492.0
2017-09-20 15:30:00,177.17,177.93,177.16,177.9,1137560.0,168.1518,168.8731,168.1423,168.8446,1137560.0
2017-09-21 09:30:00,178.05,178.24,175.37,175.79,2352827.0,168.987,169.1673,166.4434,166.842,2352827.0
2017-09-21 10:00:00,175.8,176.42,175.3,175.68,1233721.0,166.8515,167.4399,166.3769,166.7376,1233721.0
2017-09-21 10:30:00,175.75,176.97,175.71,176.77,854328.0,166.804,167.9619,166.7661,167.7721,854328.0
2017-09-21 11:00:00,176.76,178.22,176.66,177.64,1023170.0,167.7626,169.1483,167.6677,168.5978,1023170.0
2017-09-21 11:30:00,177.64,177.93,177.3,177.64,408527.0,168.5978,168.8731,168.2751,168.5978,408527.0
2017-09-21 12:00:00,177.64,178.87,177.63,178.28,800545.0,168.5978,169.7652,168.5883,169.2053,800545.0
2017-09-21 12:30:00,178.28,178.31,177.63,177.96,409843.0,169.2053,169.2337,168.5883,168.9015,409843.0
2017-09-21 13:00:00,178.0,178.29,177.8,177.94,256964.0,168.9395,169.2147,168.7497,168.8826,256964.0
2017-09-21 13:30:00,177.96,178.02,177.0,177.96,519985.0,168.9015,168.9585,167.9904,168.9015,519985.0
2017-09-21 14:00:00,177.97,178.04,177.16,177.33,342125.0,168.911,168.9775,168.1423,168.3036,342125.0
2017-09-21 14:30:00,177.36,177.44,176.94,177.29,434568.0,168.3321,168.408,167.9335,168.2656,434568.0
2017-09-21 15:00:00,177.3,177.46,177.02,177.29,369308.0,168.2751,168.427,168.0094,168.2656,369308.0
2017-09-21 15:30:00,177.28,177.43,176.82,176.98,1156983.0,168.2562,168.3985,167.8196,167.9714,1156983.0
2017-09-22 09:30:00,176.2,177.32,175.68,176.62,1834054.0,167.2311,168.2941,166.7376,167.6298,1834054.0
2017-09-22 10:00:00,176.56,177.8,176.54,177.52,832294.0,167.5728,168.7497,167.5538,168.4839,832294.0
2017-09-22 10:30:00,177.55,177.87,176.89,177.11,612265.0,168.5124,168.8161,167.886,168.0948,612265.0
2017-09-22 11:00:00,177.07,177.38,176.71,177.17,809862.0,168.0568,168.3511,167.7152,168.1518,809862.0
2017-09-22 11:30:00,177.18,177.78,177.08,177.73,669246.0,168.1612,168.7307,168.0663,168.6832,669246.0
2017-09-22 12:00:00,177.74,178.23,177.6,177.97,663817.0,168.6927,169.1578,168.5599,168.911,663817.0
2017-09-22 12:30:00,177.96,178.41,177.8,177.91,667669.0,168.9015,169.3286,168.7497,168.8541,667669.0
2017-09-22 13:00:00,177.92,178.05,177.01,177.61,519823.0,168.8636,168.987,167.9999,168.5694,519823.0
2017-09-22 13:30:00,177.61,177.88,177.52,177.71,344475.0,168.5694,168.8256,168.4839,168.6643,344475.0
2017-09-22 14:00:00,177.71,177.78,177.46,177.72,354972.0,168.6643,168.7307,168.427,168.6738,354972.0
2017-09-22 14:30:00,177.72,178.04,177.52,177.92,456273.0,168.6738,168.9775,168.4839,168.8636,456273.0
2017-09-22 15:00:00,177.91,178.24,177.56,177.64,719595.0,168.8541,169.1673,168.5219,168.5978,719595.0
2017-09-22 15:30:00,177.64,178.42,177.45,178.19,922746.0,168.5978,169.3381,168.4175,169.1198,922746.0
2017-09-25 09:30:00,176.48,177.0,173.75,174.52,4235903.0,167.4969,167.9904,164.9058,165.6366,4235903.0
2017-09-25 10:00:00,174.5,174.65,172.25,172.75,2786735.0,165.6177,165.76,163.4822,163.9567,2786735.0
2017-09-25 10:30:00,172.79,172.81,169.41,170.66,4268479.0,163.9947,164.0137,160.7868,161.9731,4268479.0
2017-09-25 11:00:00,170.66,171.95,170.0,171.5,2537061.0,161.9731,163.1975,161.3467,162.7704,2537061.0
2017-09-25 11:30:00,171.49,171.49,169.5,169.83,2043514.0,162.7609,162.7609,160.8722,161.1854,2043514.0
2017-09-25 12:00:00,169.79,169.86,167.5,168.69,3475260.0,161.1474,161.2138,158.974,160.1034,3475260.0
2017-09-25 12:30:00,168.74,169.95,168.28,169.91,2081834.0,160.1509,161.2993,159.7143,161.2613,2081834.0
2017-09-25 13:00:00,169.91,170.08,169.24,169.29,1281009.0,161.2613,161.4226,160.6254,160.6729,1281009.0
2017-09-25 13:30:00,169.28,170.0,168.98,169.65,1005506.0,160.6634,161.3467,160.3786,161.0145,1005506.0
2017-09-25 14:00:00,169.67,169.87,168.44,168.53,906753.0,161.0335,161.2233,159.8661,159.9515,906753.0
2017-09-25 14:30:00,168.52,168.72,167.63,168.59,1430784.0,159.9421,160.1319,159.0974,160.0085,1430784.0
2017-09-25 15:00:00,168.58,169.2,168.21,169.17,1174734.0,159.999,160.5874,159.6478,160.559,1174734.0
2017-09-25 15:30:00,169.16,169.73,168.72,169.57,2213989.0,160.5495,161.0905,160.1319,160.9386,2213989.0
2017-09-26 09:30:00,170.18,171.9,169.7,170.21,3823481.0,161.5176,163.15,161.062,161.546,3823481.0
2017-09-26 10:00:00,170.22,171.7,170.15,170.23,1568150.0,161.5555,162.9602,161.4891,161.565,1568150.0
2017-09-26 10:30:00,170.25,170.75,169.09,169.9,1531625.0,161.584,162.0585,160.483,161.2518,1531625.0
2017-09-26 11:00:00,169.89,169.89,167.33,167.99,2198147.0,161.2423,161.2423,158.8126,159.439,2198147.0
2017-09-26 11:30:00,168.09,168.35,166.79,167.3,1527784.0,159.5339,159.7807,158.3001,158.7842,1527784.0
2017-09-26 12:00:00,167.3,167.94,167.1,167.48,918598.0,158.7842,159.3916,158.5943,158.955,918598.0
2017-09-26 12:30:00,167.48,168.57,167.1,168.5,1321087.0,158.955,159.9895,158.5943,159.9231,1321087.0
2017-09-26 13:00:00,168.5,169.48,168.32,168.94,889713.0,159.9231,160.8532,159.7522,160.3407,889713.0
2017-09-26 13:30:00,168.97,169.17,167.56,168.06,795960.0,160.3691,160.559,159.0309,159.5055,795960.0
2017-09-26 14:00:00,168.07,168.39,167.75,167.98,668039.0,159.515,159.8187,159.2112,159.4295,668039.0
2017-09-26 14:30:00,167.97,168.14,167.23,167.84,891446.0,159.42,159.5814,158.7177,159.2967,891446.0
2017-09-26 15:00:00,167.86,168.49,167.77,168.31,735723.0,159.3156,159.9136,159.2302,159.7427,735723.0
2017-09-26 15:30:00,168.31,168.31,166.93,167.02,1878221.0,159.7427,159.7427,158.433,158.5184,1878221.0
2017-09-27 09:30:00,169.81,171.27,169.45,170.63,3500366.0,161.1664,162.5521,160.8247,161.9447,3500366.0
2017-09-27 10:00:00,170.61,171.69,170.51,171.55,2351579.0,161.9257,162.9507,161.8308,162.8178,2351579.0
2017-09-27 10:30:00,171.57,171.74,170.36,170.86,1439411.0,162.8368,162.9982,161.6884,162.1629,1439411.0
2017-09-27 11:00:00,170.91,171.04,169.95,170.37,1249890.0,162.2104,162.3338,161.2993,161.6979,1249890.0
2017-09-27 11:30:00,170.4,171.19,170.28,171.08,781133.0,161.7264,162.4761,161.6125,162.3717,781133.0
2017-09-27 12:00:00,171.1,171.13,170.41,170.91,761271.0,162.3907,162.4192,161.7358,162.2104,761271.0
2017-09-27 12:30:00,170.92,171.1,170.72,171.05,361199.0,162.2199,162.3907,162.0301,162.3433,361199.0
2017-09-27 13:00:00,171.05,171.32,170.97,171.26,449095.0,162.3433,162.5995,162.2673,162.5426,449095.0
2017-09-27 13:30:00,171.26,171.38,171.07,171.17,357867.0,162.5426,162.6565,162.3623,162.4572,357867.0
2017-09-27 14:00:00,171.17,171.78,171.16,171.53,711275.0,162.4572,163.0361,162.4477,162.7988,711275.0
2017-09-27 14:30:00,171.57,171.8,171.33,171.42,571605.0,162.8368,163.0551,162.609,162.6944,571605.0
2017-09-27 15:00:00,171.41,171.95,171.35,171.82,1018912.0,162.6849,163.1975,162.628,163.0741,1018912.0
2017-09-27 15:30:00,171.81,171.89,171.0,171.04,1615178.0,163.0646,163.1405,162.2958,162.3338,1615178.0
2017-09-28 09:30:00,170.85,171.57,169.56,170.99,2296494.0,162.1535,162.8368,160.9291,162.2863,2296494.0
2017-09-28 10:00:00,170.97,171.5,170.4,171.4,1245563.0,162.2673,162.7704,161.7264,162.6755,1245563.0
2017-09-28 10:30:00,171.36,171.88,170.86,171.4,907044.0,162.6375,163.131,162.1629,162.6755,907044.0
2017-09-28 11:00:00,171.41,171.75,170.5,170.78,631562.0,162.6849,163.0076,161.8213,162.087,631562.0
2017-09-28 11:30:00,170.81,170.93,170.15,170.26,529247.0,162.1155,162.2294,161.4891,161.5935,529247.0
2017-09-28 12:00:00,170.23,170.67,170.0,170.19,680572.0,161.565,161.9826,161.3467,161.527,680572.0
2017-09-28 12:30:00,170.21,170.6,170.0,170.43,318050.0,161.546,161.9162,161.3467,161.7548,318050.0
2017-09-28 13:00:00,170.44,170.68,170.31,170.53,254415.0,161.7643,161.9921,161.6409,161.8497,254415.0
2017-09-28 13:30:00,170.52,170.68,170.43,170.63,282411.0,161.8403,161.9921,161.7548,161.9447,282411.0
2017-09-28 14:00:00,170.64,170.71,170.24,170.43,370323.0,161.9541,162.0206,161.5745,161.7548,370323.0
2017-09-28 14:30:00,170.42,170.57,170.24,170.42,487912.0,161.7453,161.8877,161.5745,161.7453,487912.0
2017-09-28 15:00:00,170.4,170.8,170.28,170.41,581075.0,161.7264,162.106,161.6125,161.7358,581075.0
2017-09-28 15:30:00,170.41,170.43,170.12,170.23,835273.0,161.7358,161.7548,161.4606,161.565,835273.0
2017-09-29 09:30:00,171.11,172.06,170.74,171.36,1992326.0,162.4002,163.3019,162.0491,162.6375,1992326.0
2017-09-29 10:00:00,171.33,172.88,171.27,172.74,1351387.0,162.609,164.0801,162.5521,163.9472,1351387.0
2017-09-29 10:30:00,172.76,173.2,172.35,172.58,987499.0,163.9662,164.3838,163.5771,163.7954,987499.0
2017-09-29 11:00:00,172.58,173.2,172.48,172.98,542729.0,163.7954,164.3838,163.7005,164.175,542729.0
2017-09-29 11:30:00,172.99,173.36,172.84,173.29,862793.0,164.1845,164.5357,164.0422,164.4693,862793.0
2017-09-29 12:00:00,173.28,173.43,172.93,173.16,386538.0,164.4598,164.6021,164.1276,164.3459,386538.0
2017-09-29 12:30:00,173.15,173.49,173.07,173.46,402547.0,164.3364,164.6591,164.2605,164.6306,402547.0
2017-09-29 13:00:00,173.47,173.54,172.95,173.0,452708.0,164.6401,164.7065,164.1466,164.194,452708.0
2017-09-29 13:30:00,172.99,173.22,172.7,173.0,415297.0,164.1845,164.4028,163.9093,164.194,415297.0
2017-09-29 14:00:00,173.0,173.02,172.42,172.87,508617.0,164.194,164.213,163.6435,164.0706,508617.0
2017-09-29 14:30:00,172.87,172.99,172.6,172.93,319254.0,164.0706,164.1845,163.8144,164.1276,319254.0
2017-09-29 15:00:00,172.88,173.12,172.75,172.94,411680.0,164.0801,164.3079,163.9567,164.1371,411680.0
2017-09-29 15:30:00,172.93,172.93,172.54,172.75,1470360.0,164.1276,164.1276,163.7574,163.9567,1470360.0
2017-10-02 09:30:00,174.44,175.13,173.4,174.38,2156275.0,165.5607,166.2156,164.5737,165.5038,2156275.0
2017-10-02 10:00:00,174.38,175.04,173.82,174.85,1253625.0,165.5038,166.1302,164.9723,165.9498,1253625.0
2017-10-02 10:30:00,174.87,174.99,174.42,174.5,483648.0,165.9688,166.0827,165.5417,165.6177,483648.0
2017-10-02 11:00:00,174.52,174.57,174.01,174.25,490770.0,165.6366,165.6841,165.1526,165.3804,490770.0
2017-10-02 11:30:00,174.26,174.27,172.8,173.01,922007.0,165.3899,165.3994,164.0042,164.2035,922007.0
2017-10-02 12:00:00,173.0,173.61,172.57,173.5,481377.0,164.194,164.773,163.7859,164.6686,481377.0
2017-10-02 12:30:00,173.5,173.75,173.21,173.72,227832.0,164.6686,164.9058,164.3933,164.8774,227832.0
2017-10-02 13:00:00,173.72,173.72,173.29,173.52,270301.0,164.8774,164.8774,164.4693,164.6875,270301.0
2017-10-02 13:30:00,173.49,173.63,173.16,173.36,253861.0,164.6591,164.7919,164.3459,164.5357,253861.0
2017-10-02 14:00:00,173.4,173.7,173.26,173.67,244327.0,164.5737,164.8584,164.4408,164.8299,244327.0
2017-10-02 14:30:00,173.71,174.28,173.7,174.26,504382.0,164.8679,165.4089,164.8584,165.3899,504382.0
2017-10-02 15:00:00,174.25,174.44,174.05,174.23,495821.0,165.3804,165.5607,165.1906,165.3614,495821.0
2017-10-02 15:30:00,174.21,174.21,173.56,173.6,869917.0,165.3424,165.3424,164.7255,164.7635,869917.0
2017-10-03 09:30:00,176.06,176.89,173.61,176.79,2400542.0,167.0983,167.886,164.773,167.7911,2400542.0
2017-10-03 10:00:00,176.77,176.89,175.66,176.54,949069.0,167.7721,167.886,166.7186,167.5538,949069.0
2017-10-03 10:30:00,176.56,176.67,175.93,176.37,602315.0,167.5728,167.6772,166.9749,167.3925,602315.0
2017-10-03 11:00:00,176.36,177.17,176.28,177.1,867814.0,167.383,168.1518,167.3071,168.0853,867814.0
2017-10-03 11:30:00,177.11,177.57,176.61,176.99,807914.0,168.0948,168.5314,167.6203,167.9809,807914.0
2017-10-03 12:00:00,176.99,177.6,176.85,177.39,506076.0,167.9809,168.5599,167.848,168.3606,506076.0
2017-10-03 12:30:00,177.44,177.86,177.35,177.68,569519.0,168.408,168.8066,168.3226,168.6358,569519.0
2017-10-03 13:00:00,177.68,178.07,177.66,177.9,539818.0,168.6358,169.0059,168.6168,168.8446,539818.0
2017-10-03 13:30:00,177.91,178.48,177.89,178.3,606406.0,168.8541,169.3951,168.8351,169.2242,606406.0
2017-10-03 14:00:00,178.3,178.34,177.84,177.92,536450.0,169.2242,169.2622,168.7877,168.8636,536450.0
2017-10-03 14:30:00,177.92,178.35,177.83,178.34,438656.0,168.8636,169.2717,168.7782,169.2622,438656.0
2017-10-03 15:00:00,178.34,178.34,177.84,177.94,520824.0,169.2622,169.2622,168.7877,168.8826,520824.0
2017-10-03 15:30:00,177.95,178.78,177.85,178.48,1724195.0,168.8921,169.6798,168.7971,169.3951,1724195.0
2017-10-04 09:30:00,178.06,179.29,177.3,179.25,1830248.0,168.9965,170.1638,168.2751,170.1259,1830248.0
2017-10-04 10:00:00,179.2,179.77,178.64,178.78,1497542.0,170.0784,170.6194,169.5469,169.6798,1497542.0
2017-10-04 10:30:00,178.8,179.33,178.54,179.18,581870.0,169.6988,170.2018,169.452,170.0594,581870.0
2017-10-04 11:00:00,179.2,179.39,178.91,179.38,426941.0,170.0784,170.2588,169.8032,170.2493,426941.0
2017-10-04 11:30:00,179.39,179.68,179.01,179.4,451854.0,170.2588,170.534,169.8981,170.2682,451854.0
2017-10-04 12:00:00,179.42,180.0,179.28,179.95,756538.0,170.2872,170.8377,170.1544,170.7902,756538.0
2017-10-04 12:30:00,179.94,179.96,179.15,179.54,586459.0,170.7808,170.7997,170.031,170.4011,586459.0
2017-10-04 13:00:00,179.54,179.63,178.86,179.1,359924.0,170.4011,170.4865,169.7557,169.9835,359924.0
2017-10-04 13:30:00,179.14,179.3,178.21,179.0,866736.0,170.0215,170.1733,169.1388,169.8886,866736.0
2017-10-04 14:00:00,178.96,179.15,178.61,178.98,293685.0,169.8506,170.031,169.5185,169.8696,293685.0
2017-10-04 14:30:00,178.98,179.1,178.71,178.97,294256.0,169.8696,169.9835,169.6134,169.8601,294256.0
2017-10-04 15:00:00,178.97,179.05,178.74,178.96,383875.0,169.8601,169.9361,169.6418,169.8506,383875.0
2017-10-04 15:30:00,178.97,179.34,178.7,178.7,953732.0,169.8601,170.2113,169.6039,169.6039,953732.0
2017-10-05 09:30:00,179.0,179.04,176.22,176.28,2297899.0,169.8886,169.9266,167.2501,167.3071,2297899.0
2017-10-05 10:00:00,176.28,177.65,176.03,177.33,1354627.0,167.3071,168.6073,167.0698,168.3036,1354627.0
2017-10-05 10:30:00,177.37,178.1,177.09,178.0,782532.0,168.3416,169.0344,168.0758,168.9395,782532.0
2017-10-05 11:00:00,178.0,178.34,177.6,178.27,695753.0,168.9395,169.2622,168.5599,169.1958,695753.0
2017-10-05 11:30:00,178.29,178.78,178.24,178.7,489806.0,169.2147,169.6798,169.1673,169.6039,489806.0
2017-10-05 12:00:00,178.7,178.9,178.11,178.46,441196.0,169.6039,169.7937,169.0439,169.3761,441196.0
2017-10-05 12:30:00,178.45,178.57,178.01,178.37,354140.0,169.3666,169.4805,168.949,169.2907,354140.0
2017-10-05 13:00:00,178.35,178.85,178.29,178.54,514609.0,169.2717,169.7462,169.2147,169.452,514609.0
2017-10-05 13:30:00,178.51,178.83,178.34,178.67,312279.0,169.4235,169.7273,169.2622,169.5754,312279.0
2017-10-05 14:00:00,178.69,179.19,178.59,179.04,479421.0,169.5944,170.0689,169.4995,169.9266,479421.0
2017-10-05 14:30:00,179.01,179.66,178.98,179.51,490209.0,169.8981,170.515,169.8696,170.3726,490209.0
2017-10-05 15:00:00,179.54,179.73,179.11,179.14,431431.0,170.4011,170.5814,169.993,170.0215,431431.0
2017-10-05 15:30:00,179.18,179.22,178.75,178.82,827247.0,170.0594,170.0974,169.6513,169.7178,827247.0
2017-10-06 09:30:00,177.85,178.88,177.61,178.58,1045255.0,168.7971,169.7747,168.5694,169.49,1045255.0
2017-10-06 10:00:00,178.69,179.22,178.63,179.09,657002.0,169.5944,170.0974,169.5374,169.974,657002.0
2017-10-06 10:30:00,179.12,179.16,178.04,178.51,631217.0,170.0025,170.0405,168.9775,169.4235,631217.0
2017-10-06 11:00:00,178.53,179.4,178.53,179.19,458300.0,169.4425,170.2682,169.4425,170.0689,458300.0
2017-10-06 11:30:00,179.19,179.6,179.08,179.47,528900.0,170.0689,170.4581,169.9645,170.3347,528900.0
2017-10-06 12:00:00,179.49,179.55,179.13,179.55,283841.0,170.3537,170.4106,170.012,170.4106,283841.0
2017-10-06 12:30:00,179.53,179.87,179.41,179.45,483472.0,170.3916,170.7143,170.2777,170.3157,483472.0
2017-10-06 13:00:00,179.47,179.53,178.83,178.98,341578.0,170.3347,170.3916,169.7273,169.8696,341578.0
2017-10-06 13:30:00,178.96,179.42,178.92,179.29,228344.0,169.8506,170.2872,169.8127,170.1638,228344.0
2017-10-06 14:00:00,179.27,179.35,179.06,179.24,162963.0,170.1449,170.2208,169.9456,170.1164,162963.0
2017-10-06 14:30:00,179.23,179.48,179.17,179.44,208497.0,170.1069,170.3442,170.05,170.3062,208497.0
2017-10-06 15:00:00,179.42,179.47,178.92,178.98,297577.0,170.2872,170.3347,169.8127,169.8696,297577.0
2017-10-06 15:30:00,178.97,179.24,178.86,179.15,713113.0,169.8601,170.1164,169.7557,170.031,713113.0
2017-10-09 09:30:00,178.97,180.55,178.75,180.48,2324122.0,169.8601,171.3597,169.6513,171.2933,2324122.0
2017-10-09 10:00:00,180.48,181.38,180.3,181.32,1300000.0,171.2933,172.1475,171.1224,172.0905,1300000.0
2017-10-09 10:30:00,181.35,181.68,180.75,180.96,1162265.0,172.119,172.4322,171.5495,171.7488,1162265.0
2017-10-09 11:00:00,180.96,181.94,180.96,181.69,774556.0,171.7488,172.679,171.7488,172.4417,774556.0
2017-10-09 11:30:00,181.68,181.9,181.51,181.87,511838.0,172.4322,172.641,172.2708,172.6125,511838.0
2017-10-09 12:00:00,181.88,182.17,181.6,181.74,771113.0,172.622,172.8972,172.3563,172.4891,771113.0
2017-10-09 12:30:00,181.74,182.26,181.71,182.12,464392.0,172.4891,172.9827,172.4607,172.8498,464392.0
2017-10-09 13:00:00,182.13,182.44,182.03,182.37,431966.0,172.8593,173.1535,172.7644,173.0871,431966.0
2017-10-09 13:30:00,182.39,182.97,182.17,182.91,872574.0,173.106,173.6565,172.8972,173.5996,872574.0
2017-10-09 14:00:00,182.93,183.14,182.35,182.53,730580.0,173.6186,173.8179,173.0681,173.2389,730580.0
2017-10-09 14:30:00,182.52,182.7,181.93,182.05,699013.0,173.2294,173.4003,172.6695,172.7834,699013.0
2017-10-09 15:00:00,182.1,182.18,181.04,181.91,1053534.0,172.8308,172.9067,171.8248,172.6505,1053534.0
2017-10-09 15:30:00,181.91,182.22,181.6,182.15,940054.0,172.6505,172.9447,172.3563,172.8783,940054.0
2017-10-10 09:30:00,181.65,183.5,181.36,183.09,2264949.0,172.4037,174.1595,172.1285,173.7704,2264949.0
2017-10-10 10:00:00,183.13,183.29,182.55,183.08,1336515.0,173.8084,173.9602,173.2579,173.7609,1336515.0
2017-10-10 10:30:00,183.13,184.46,183.11,184.15,1239357.0,173.8084,175.0707,173.7894,174.7765,1239357.0
2017-10-10 11:00:00,184.15,184.38,183.32,183.78,926626.0,174.7765,174.9948,173.9887,174.4253,926626.0
2017-10-10 11:30:00,183.83,183.99,182.8,183.29,741528.0,174.4727,174.6246,173.4952,173.9602,741528.0
2017-10-10 12:00:00,183.27,183.55,182.82,183.15,501557.0,173.9413,174.207,173.5142,173.8274,501557.0
2017-10-10 12:30:00,183.15,184.15,183.02,184.1,526467.0,173.8274,174.7765,173.704,174.729,526467.0
2017-10-10 13:00:00,184.12,184.25,183.53,183.69,434255.0,174.748,174.8714,174.188,174.3399,434255.0
2017-10-10 13:30:00,183.68,184.02,183.37,183.67,365892.0,174.3304,174.6531,174.0362,174.3209,365892.0
2017-10-10 14:00:00,183.67,183.79,183.09,183.26,575462.0,174.3209,174.4348,173.7704,173.9318,575462.0
2017-10-10 14:30:00,183.27,183.58,183.08,183.57,310113.0,173.9413,174.2355,173.7609,174.226,310113.0
2017-10-10 15:00:00,183.55,183.76,183.21,183.27,416555.0,174.207,174.4063,173.8843,173.9413,416555.0
2017-10-10 15:30:00,183.27,183.4,183.04,183.1,979921.0,173.9413,174.0646,173.723,173.7799,979921.0
2017-10-11 09:30:00,183.0,183.86,182.6,183.85,2110849.0,173.685,174.5012,173.3054,174.4917,2110849.0
2017-10-11 10:00:00,183.8,184.53,183.71,184.08,1935260.0,174.4443,175.1371,174.3589,174.71,1935260.0
2017-10-11 10:30:00,184.06,184.32,183.64,184.0,1002519.0,174.691,174.9378,174.2924,174.6341,1002519.0
2017-10-11 11:00:00,184.01,184.18,183.63,183.66,724236.0,174.6436,174.8049,174.2829,174.3114,724236.0
2017-10-11 11:30:00,183.66,183.87,183.35,183.77,505200.0,174.3114,174.5107,174.0172,174.4158,505200.0
2017-10-11 12:00:00,183.78,184.21,183.62,184.09,311552.0,174.4253,174.8334,174.2734,174.7195,311552.0
2017-10-11 12:30:00,184.09,184.35,183.87,184.23,373373.0,174.7195,174.9663,174.5107,174.8524,373373.0
2017-10-11 13:00:00,184.24,184.53,184.21,184.43,480496.0,174.8619,175.1371,174.8334,175.0422,480496.0
2017-10-11 13:30:00,184.41,184.6,184.32,184.34,314901.0,175.0232,175.2036,174.9378,174.9568,314901.0
2017-10-11 14:00:00,184.36,184.57,184.15,184.32,334860.0,174.9758,175.1751,174.7765,174.9378,334860.0
2017-10-11 14:30:00,184.33,184.5,184.2,184.32,271863.0,174.9473,175.1086,174.8239,174.9378,271863.0
2017-10-11 15:00:00,184.34,184.53,184.33,184.49,334523.0,174.9568,175.1371,174.9473,175.0992,334523.0
2017-10-11 15:30:00,184.49,184.7,184.48,184.55,994689.0,175.0992,175.2985,175.0897,175.1561,994689.0
2017-10-12 09:30:00,184.04,184.39,182.22,183.35,2917111.0,174.6721,175.0042,172.9447,174.0172,2917111.0
2017-10-12 10:00:00,183.36,183.7,183.07,183.54,1030731.0,174.0267,174.3494,173.7514,174.1975,1030731.0
2017-10-12 10:30:00,183.5,183.62,183.11,183.15,495340.0,174.1595,174.2734,173.7894,173.8274,495340.0
2017-10-12 11:00:00,183.15,183.5,182.96,183.05,652648.0,173.8274,174.1595,173.647,173.7325,652648.0
2017-10-12 11:30:00,183.06,183.21,182.81,182.86,608097.0,173.7419,173.8843,173.5047,173.5521,608097.0
2017-10-12 12:00:00,182.83,183.1,182.76,182.81,551582.0,173.5237,173.7799,173.4572,173.5047,551582.0
2017-10-12 12:30:00,182.81,182.87,181.72,181.86,988356.0,173.5047,173.5616,172.4702,172.603,988356.0
2017-10-12 13:00:00,181.86,181.92,180.73,181.58,1542522.0,172.603,172.66,171.5305,172.3373,1542522.0
2017-10-12 13:30:00,181.61,181.71,181.14,181.53,671777.0,172.3658,172.4607,171.9197,172.2898,671777.0
2017-10-12 14:00:00,181.53,181.7,181.15,181.41,545971.0,172.2898,172.4512,171.9292,172.1759,545971.0
2017-10-12 14:30:00,181.4,181.4,180.46,180.97,829118.0,172.1664,172.1664,171.2743,171.7583,829118.0
2017-10-12 15:00:00,180.99,181.53,180.93,181.33,830951.0,171.7773,172.2898,171.7204,172.1,830951.0
2017-10-12 15:30:00,181.31,181.32,180.34,180.53,1393551.0,172.081,172.0905,171.1604,171.3407,1393551.0
2017-10-13 09:30:00,180.96,181.15,178.1,180.62,3694363.0,171.7488,171.9292,169.0344,171.4261,3694363.0
2017-10-13 10:00:00,180.66,181.4,179.9,180.21,1451923.0,171.4641,172.1664,170.7428,171.037,1451923.0
2017-10-13 10:30:00,180.2,180.5,179.87,179.95,731123.0,171.0275,171.3123,170.7143,170.7902,731123.0
2017-10-13 11:00:00,179.94,180.01,179.21,179.54,873108.0,170.7808,170.8472,170.0879,170.4011,873108.0
2017-10-13 11:30:00,179.54,180.09,179.51,179.94,647402.0,170.4011,170.9231,170.3726,170.7808,647402.0
2017-10-13 12:00:00,179.94,180.1,179.55,179.72,691030.0,170.7808,170.9326,170.4106,170.572,691030.0
2017-10-13 12:30:00,179.72,179.74,178.81,179.02,1247564.0,170.572,170.5909,169.7083,169.9076,1247564.0
2017-10-13 13:00:00,179.06,179.25,178.86,179.14,640871.0,169.9456,170.1259,169.7557,170.0215,640871.0
2017-10-13 13:30:00,179.13,179.15,178.51,178.61,544605.0,170.012,170.031,169.4235,169.5185,544605.0
2017-10-13 14:00:00,178.64,178.76,178.5,178.66,764039.0,169.5469,169.6608,169.4141,169.5659,764039.0
2017-10-13 14:30:00,178.68,178.68,177.97,178.13,1052080.0,169.5849,169.5849,168.911,169.0629,1052080.0
2017-10-13 15:00:00,178.15,178.72,178.14,178.65,881548.0,169.0819,169.6229,169.0724,169.5564,881548.0
2017-10-13 15:30:00,178.66,178.84,178.07,178.33,1617801.0,169.5659,169.7367,169.0059,169.2527,1617801.0
2017-10-16 09:30:00,180.0,180.05,178.88,179.61,2242706.0,170.8377,170.8852,169.7747,170.4676,2242706.0
2017-10-16 10:00:00,179.63,179.66,178.51,178.74,1296549.0,170.4865,170.515,169.4235,169.6418,1296549.0
2017-10-16 10:30:00,178.72,179.42,178.64,179.31,736634.0,169.6229,170.2872,169.5469,170.1828,736634.0
2017-10-16 11:00:00,179.32,179.87,178.76,179.77,801972.0,170.1923,170.7143,169.6608,170.6194,801972.0
2017-10-16 11:30:00,179.76,179.86,179.45,179.64,523795.0,170.6099,170.7048,170.3157,170.496,523795.0
2017-10-16 12:00:00,179.63,179.81,179.17,179.41,427461.0,170.4865,170.6574,170.05,170.2777,427461.0
2017-10-16 12:30:00,179.43,180.05,179.27,179.94,631372.0,170.2967,170.8852,170.1449,170.7808,631372.0
2017-10-16 13:00:00,179.94,180.0,179.55,179.82,434803.0,170.7808,170.8377,170.4106,170.6669,434803.0
2017-10-16 13:30:00,179.82,179.98,179.29,179.4,477953.0,170.6669,170.8187,170.1638,170.2682,477953.0
2017-10-16 14:00:00,179.4,179.69,179.3,179.43,301362.0,170.2682,170.5435,170.1733,170.2967,301362.0
2017-10-16 14:30:00,179.42,179.57,179.21,179.45,291410.0,170.2872,170.4296,170.0879,170.3157,291410.0
2017-10-16 15:00:00,179.44,179.64,179.33,179.59,371108.0,170.3062,170.496,170.2018,170.4486,371108.0
2017-10-16 15:30:00,179.59,179.84,179.43,179.57,1161268.0,170.4486,170.6858,170.2967,170.4296,1161268.0
2017-10-17 09:30:00,179.58,180.12,178.5,179.64,2281592.0,170.4391,170.9516,169.4141,170.496,2281592.0
2017-10-17 10:00:00,179.63,179.93,178.65,178.69,846831.0,170.4865,170.7713,169.5564,169.5944,846831.0
2017-10-17 10:30:00,178.69,179.26,177.41,177.96,1525498.0,169.5944,170.1354,168.3795,168.9015,1525498.0
2017-10-17 11:00:00,177.95,178.4,177.52,177.75,772172.0,168.8921,169.3191,168.4839,168.7022,772172.0
2017-10-17 11:30:00,177.8,177.88,176.56,176.89,1305935.0,168.7497,168.8256,167.5728,167.886,1305935.0
2017-10-17 12:00:00,176.83,177.3,176.83,177.18,601458.0,167.8291,168.2751,167.8291,168.1612,601458.0
2017-10-17 12:30:00,177.19,177.25,176.68,177.0,492445.0,168.1707,168.2277,167.6867,167.9904,492445.0
2017-10-17 13:00:00,177.01,177.48,176.78,176.8,521246.0,167.9999,168.446,167.7816,167.8006,521246.0
2017-10-17 13:30:00,176.79,177.02,176.76,176.89,372730.0,167.7911,168.0094,167.7626,167.886,372730.0
2017-10-17 14:00:00,176.91,176.97,176.24,176.24,769940.0,167.905,167.9619,167.2691,167.2691,769940.0
2017-10-17 14:30:00,176.29,176.49,175.61,175.64,1302971.0,167.3165,167.5064,166.6712,166.6996,1302971.0
2017-10-17 15:00:00,175.64,176.1,175.36,175.6,2244073.0,166.6996,167.1362,166.4339,166.6617,2244073.0
2017-10-17 15:30:00,175.6,175.79,175.3,175.36,2440494.0,166.6617,166.842,166.3769,166.4339,2440494.0
2017-10-18 09:30:00,177.09,178.1,176.63,176.87,2852611.0,168.0758,169.0344,167.6392,167.867,2852611.0
2017-10-18 10:00:00,176.79,177.72,176.28,177.6,1104659.0,167.7911,168.6738,167.3071,168.5599,1104659.0
2017-10-18 10:30:00,177.57,178.45,177.42,178.2,1263504.0,168.5314,169.3666,168.389,169.1293,1263504.0
2017-10-18 11:00:00,178.23,178.49,177.32,177.56,813426.0,169.1578,169.4046,168.2941,168.5219,813426.0
2017-10-18 11:30:00,177.57,178.34,177.37,177.85,525379.0,168.5314,169.2622,168.3416,168.7971,525379.0
2017-10-18 12:00:00,177.88,178.4,177.84,178.25,467476.0,168.8256,169.3191,168.7877,169.1768,467476.0
2017-10-18 12:30:00,178.27,178.59,178.1,178.24,681602.0,169.1958,169.4995,169.0344,169.1673,681602.0
2017-10-18 13:00:00,178.23,178.29,177.81,178.01,364708.0,169.1578,169.2147,168.7592,168.949,364708.0
2017-10-18 13:30:00,178.02,178.45,177.97,178.37,387105.0,168.9585,169.3666,168.911,169.2907,387105.0
2017-10-18 14:00:00,178.37,178.97,178.31,178.92,899583.0,169.2907,169.8601,169.2337,169.8127,899583.0
2017-10-18 14:30:00,178.92,179.85,178.89,179.79,1047498.0,169.8127,170.6953,169.7842,170.6384,1047498.0
2017-10-18 15:00:00,179.78,180.0,179.6,179.85,1040361.0,170.6289,170.8377,170.4581,170.6953,1040361.0
2017-10-18 15:30:00,179.85,179.93,179.37,179.61,1586511.0,170.6953,170.7713,170.2398,170.4676,1586511.0
2017-10-19 09:30:00,177.0,177.53,175.45,176.14,2833267.0,167.9904,168.4934,166.5193,167.1742,2833267.0
2017-10-19 10:00:00,176.1,176.79,175.6,176.35,1326081.0,167.1362,167.7911,166.6617,167.3735,1326081.0
2017-10-19 10:30:00,176.3,177.58,176.3,177.36,846598.0,167.326,168.5409,167.326,168.3321,846598.0
2017-10-19 11:00:00,177.38,178.04,176.77,176.91,973004.0,168.3511,168.9775,167.7721,167.905,973004.0
2017-10-19 11:30:00,176.9,177.5,176.8,176.87,463350.0,167.8955,168.465,167.8006,167.867,463350.0
2017-10-19 12:00:00,176.85,177.11,176.73,176.89,371989.0,167.848,168.0948,167.7342,167.886,371989.0
2017-10-19 12:30:00,176.89,177.01,176.6,176.76,294816.0,167.886,167.9999,167.6108,167.7626,294816.0
2017-10-19 13:00:00,176.73,177.35,176.71,177.34,244941.0,167.7342,168.3226,167.7152,168.3131,244941.0
2017-10-19 13:30:00,177.34,177.52,177.0,177.13,337289.0,168.3131,168.4839,167.9904,168.1138,337289.0
2017-10-19 14:00:00,177.11,177.3,176.9,177.14,286653.0,168.0948,168.2751,167.8955,168.1233,286653.0
2017-10-19 14:30:00,177.18,177.74,177.17,177.55,402560.0,168.1612,168.6927,168.1518,168.5124,402560.0
2017-10-19 15:00:00,177.54,177.68,177.34,177.53,295131.0,168.5029,168.6358,168.3131,168.4934,295131.0
2017-10-19 15:30:00,177.51,177.96,177.42,177.94,814304.0,168.4744,168.9015,168.389,168.8826,814304.0
2017-10-20 09:30:00,179.01,179.52,178.39,179.11,1672131.0,169.8981,170.3821,169.3097,169.993,1672131.0
2017-10-20 10:00:00,179.1,179.46,178.68,178.99,922437.0,169.9835,170.3252,169.5849,169.8791,922437.0
2017-10-20 10:30:00,178.99,179.03,178.27,178.69,681815.0,169.8791,169.9171,169.1958,169.5944,681815.0
2017-10-20 11:00:00,178.74,179.4,178.67,179.14,664546.0,169.6418,170.2682,169.5754,170.0215,664546.0
2017-10-20 11:30:00,179.14,179.38,178.86,178.92,648715.0,170.0215,170.2493,169.7557,169.8127,648715.0
2017-10-20 12:00:00,178.92,179.44,178.89,179.38,590102.0,169.8127,170.3062,169.7842,170.2493,590102.0
2017-10-20 12:30:00,179.38,179.45,179.2,179.3,408163.0,170.2493,170.3157,170.0784,170.1733,408163.0
2017-10-20 13:00:00,179.29,179.45,179.1,179.13,436232.0,170.1638,170.3157,169.9835,170.012,436232.0
2017-10-20 13:30:00,179.14,179.27,179.01,179.19,380203.0,170.0215,170.1449,169.8981,170.0689,380203.0
2017-10-20 14:00:00,179.2,179.31,179.05,179.22,349315.0,170.0784,170.1828,169.9361,170.0974,349315.0
2017-10-20 14:30:00,179.23,179.31,178.98,179.07,536302.0,170.1069,170.1828,169.8696,169.955,536302.0
2017-10-20 15:00:00,179.08,179.08,178.66,178.67,698232.0,169.9645,169.9645,169.5659,169.5754,698232.0
2017-10-20 15:30:00,178.69,178.7,177.08,177.31,2314659.0,169.5944,169.6039,168.0663,168.2846,2314659.0
2017-10-23 09:30:00,177.8,178.01,173.77,174.77,3135872.0,168.7497,168.949,164.9248,165.8739,3135872.0
2017-10-23 10:00:00,174.66,175.23,173.9,175.14,1605084.0,165.7695,166.3105,165.0482,166.2251,1605084.0
2017-10-23 10:30:00,175.1,175.18,174.3,174.32,733888.0,166.1871,166.263,165.4278,165.4468,733888.0
2017-10-23 11:00:00,174.29,174.74,174.03,174.12,769112.0,165.4184,165.8454,165.1716,165.257,769112.0
2017-10-23 11:30:00,174.11,174.5,174.07,174.31,717585.0,165.2475,165.6177,165.2095,165.4373,717585.0
2017-10-23 12:00:00,174.3,174.59,173.83,174.46,945400.0,165.4278,165.7031,164.9818,165.5797,945400.0
2017-10-23 12:30:00,174.45,174.53,174.14,174.38,400503.0,165.5702,165.6461,165.276,165.5038,400503.0
2017-10-23 13:00:00,174.38,174.95,174.38,174.78,513692.0,165.5038,166.0448,165.5038,165.8834,513692.0
2017-10-23 13:30:00,174.79,174.81,174.35,174.77,945364.0,165.8929,165.9119,165.4753,165.8739,945364.0
2017-10-23 14:00:00,174.75,174.85,174.12,174.35,467647.0,165.8549,165.9498,165.257,165.4753,467647.0
2017-10-23 14:30:00,174.35,174.35,173.75,173.83,555625.0,165.4753,165.4753,164.9058,164.9818,555625.0
2017-10-23 15:00:00,173.82,173.98,173.05,173.45,866536.0,164.9723,165.1241,164.2415,164.6211,866536.0
2017-10-23 15:30:00,173.39,173.79,173.14,173.38,1410526.0,164.5642,164.9438,164.3269,164.5547,1410526.0
2017-10-24 09:30:00,174.0,174.85,173.37,174.07,1885803.0,165.1431,165.9498,164.5452,165.2095,1885803.0
2017-10-24 10:00:00,174.13,175.78,174.04,175.0,1382571.0,165.2665,166.8325,165.1811,166.0922,1382571.0
2017-10-24 10:30:00,175.0,175.7,174.91,175.2,633429.0,166.0922,166.7566,166.0068,166.282,633429.0
2017-10-24 11:00:00,175.18,175.6,175.01,175.53,468328.0,166.263,166.6617,166.1017,166.5952,468328.0
2017-10-24 11:30:00,175.49,175.98,175.27,175.69,479641.0,166.5573,167.0223,166.3485,166.7471,479641.0
2017-10-24 12:00:00,175.67,175.73,175.38,175.46,291967.0,166.7281,166.7851,166.4529,166.5288,291967.0
2017-10-24 12:30:00,175.46,175.46,174.31,174.38,615498.0,166.5288,166.5288,165.4373,165.5038,615498.0
2017-10-24 13:00:00,174.38,174.38,173.63,174.16,861664.0,165.5038,165.5038,164.7919,165.295,861664.0
2017-10-24 13:30:00,174.16,174.6,174.07,174.11,487534.0,165.295,165.7126,165.2095,165.2475,487534.0
2017-10-24 14:00:00,174.11,174.18,173.58,173.73,541646.0,165.2475,165.314,164.7445,164.8869,541646.0
2017-10-24 14:30:00,173.73,173.79,173.26,173.7,608610.0,164.8869,164.9438,164.4408,164.8584,608610.0
2017-10-24 15:00:00,173.73,173.77,173.49,173.63,483589.0,164.8869,164.9248,164.6591,164.7919,483589.0
2017-10-24 15:30:00,173.62,174.04,173.56,173.7,904762.0,164.7825,165.1811,164.7255,164.8584,904762.0
2017-10-25 09:30:00,174.69,175.44,173.5,173.56,1586035.0,165.798,166.5098,164.6686,164.7255,1586035.0
2017-10-25 10:00:00,173.61,174.2,173.45,174.0,736514.0,164.773,165.3329,164.6211,165.1431,736514.0
2017-10-25 10:30:00,174.0,174.14,171.51,172.04,1559972.0,165.1431,165.276,162.7799,163.2829,1559972.0
2017-10-25 11:00:00,172.03,172.17,169.4,171.12,2839604.0,163.2734,163.4063,160.7773,162.4097,2839604.0
2017-10-25 11:30:00,171.13,171.33,169.9,170.11,1187010.0,162.4192,162.609,161.2518,161.4511,1187010.0
2017-10-25 12:00:00,170.11,170.68,169.35,169.48,1456880.0,161.4511,161.9921,160.7298,160.8532,1456880.0
2017-10-25 12:30:00,169.48,171.38,169.3,171.15,1005373.0,160.8532,162.6565,160.6824,162.4382,1005373.0
2017-10-25 13:00:00,171.14,171.2,170.5,170.58,378923.0,162.4287,162.4856,161.8213,161.8972,378923.0
2017-10-25 13:30:00,170.58,171.51,170.58,171.2,508799.0,161.8972,162.7799,161.8972,162.4856,508799.0
2017-10-25 14:00:00,171.23,171.73,171.0,171.12,461696.0,162.5141,162.9887,162.2958,162.4097,461696.0
2017-10-25 14:30:00,171.11,171.14,170.01,170.59,629486.0,162.4002,162.4287,161.3562,161.9067,629486.0
2017-10-25 15:00:00,170.59,171.18,170.3,171.02,551295.0,161.9067,162.4667,161.6314,162.3148,551295.0
2017-10-25 15:30:00,171.02,171.03,169.97,170.11,1588115.0,162.3148,162.3243,161.3182,161.4511,1588115.0
2017-10-26 09:30:00,170.63,170.8,168.58,169.3,2707405.0,161.9447,162.106,159.999,160.6824,2707405.0
2017-10-26 10:00:00,169.29,169.88,168.7,169.78,1181545.0,160.6729,161.2328,160.1129,161.1379,1181545.0
2017-10-26 10:30:00,169.76,171.44,169.66,170.62,1381728.0,161.1189,162.7134,161.024,161.9352,1381728.0
2017-10-26 11:00:00,170.62,171.0,169.76,169.78,873125.0,161.9352,162.2958,161.1189,161.1379,873125.0
2017-10-26 11:30:00,169.75,170.95,169.43,170.88,641031.0,161.1094,162.2484,160.8057,162.1819,641031.0
2017-10-26 12:00:00,170.88,171.09,170.63,171.03,372063.0,162.1819,162.3812,161.9447,162.3243,372063.0
2017-10-26 12:30:00,171.05,171.4,170.6,171.36,396076.0,162.3433,162.6755,161.9162,162.6375,396076.0
2017-10-26 13:00:00,171.33,171.45,170.32,170.43,462988.0,162.609,162.7229,161.6504,161.7548,462988.0
2017-10-26 13:30:00,170.41,170.79,170.0,170.32,424604.0,161.7358,162.0965,161.3467,161.6504,424604.0
2017-10-26 14:00:00,170.33,170.88,170.26,170.73,317351.0,161.6599,162.1819,161.5935,162.0396,317351.0
2017-10-26 14:30:00,170.75,171.07,170.61,170.91,478325.0,162.0585,162.3623,161.9257,162.2104,478325.0
2017-10-26 15:00:00,170.93,171.12,170.58,170.87,311951.0,162.2294,162.4097,161.8972,162.1724,311951.0
2017-10-26 15:30:00,170.87,170.87,170.22,170.31,845889.0,162.1724,162.1724,161.5555,161.6409,845889.0
2017-10-27 09:30:00,173.19,173.43,171.11,172.54,3178586.0,164.3743,164.6021,162.4002,163.7574,3178586.0
2017-10-27 10:00:00,172.54,175.25,172.32,174.34,2809082.0,163.7574,166.3295,163.5486,165.4658,2809082.0
2017-10-27 10:30:00,174.33,175.24,173.81,174.76,1601325.0,165.4563,166.32,164.9628,165.8644,1601325.0
2017-10-27 11:00:00,174.74,175.95,174.74,175.63,1283077.0,165.8454,166.9939,165.8454,166.6901,1283077.0
2017-10-27 11:30:00,175.63,176.56,175.63,175.9,1373098.0,166.6901,167.5728,166.6901,166.9464,1373098.0
2017-10-27 12:00:00,175.9,176.83,175.62,176.8,932225.0,166.9464,167.8291,166.6807,167.8006,932225.0
2017-10-27 12:30:00,176.78,177.0,175.76,175.84,977618.0,167.7816,167.9904,166.8135,166.8895,977618.0
2017-10-27 13:00:00,175.84,175.98,175.31,175.77,663664.0,166.8895,167.0223,166.3864,166.823,663664.0
2017-10-27 13:30:00,175.76,175.99,175.41,175.9,543081.0,166.8135,167.0318,166.4813,166.9464,543081.0
2017-10-27 14:00:00,175.9,176.25,175.57,175.93,512844.0,166.9464,167.2786,166.6332,166.9749,512844.0
2017-10-27 14:30:00,175.93,176.09,175.76,175.92,575339.0,166.9749,167.1267,166.8135,166.9654,575339.0
2017-10-27 15:00:00,175.93,176.0,175.5,175.74,606334.0,166.9749,167.0413,166.5668,166.7945,606334.0
2017-10-27 15:30:00,175.74,176.25,175.57,176.11,1335552.0,166.7945,167.2786,166.6332,167.1457,1335552.0
2017-10-30 09:30:00,178.43,180.4,177.59,180.3,4648043.0,169.3476,171.2173,168.5504,171.1224,4648043.0
2017-10-30 10:00:00,180.33,180.75,179.58,179.93,1860498.0,171.1509,171.5495,170.4391,170.7713,1860498.0
2017-10-30 10:30:00,179.91,180.97,179.51,180.92,1452679.0,170.7523,171.7583,170.3726,171.7109,1452679.0
2017-10-30 11:00:00,180.9,181.48,179.18,179.42,1801051.0,171.6919,172.2424,170.0594,170.2872,1801051.0
2017-10-30 11:30:00,179.35,180.3,178.81,180.08,1058728.0,170.2208,171.1224,169.7083,170.9136,1058728.0
2017-10-30 12:00:00,180.07,180.08,178.81,179.82,822964.0,170.9041,170.9136,169.7083,170.6669,822964.0
2017-10-30 12:30:00,179.76,180.06,179.36,179.77,539182.0,170.6099,170.8946,170.2303,170.6194,539182.0
2017-10-30 13:00:00,179.81,180.43,179.7,180.28,476888.0,170.6574,171.2458,170.553,171.1035,476888.0
2017-10-30 13:30:00,180.28,180.45,179.87,179.97,600534.0,171.1035,171.2648,170.7143,170.8092,600534.0
2017-10-30 14:00:00,179.94,180.38,179.94,180.22,392566.0,170.7808,171.1984,170.7808,171.0465,392566.0
2017-10-30 14:30:00,180.18,180.72,180.02,180.43,536641.0,171.0085,171.5211,170.8567,171.2458,536641.0
2017-10-30 15:00:00,180.43,181.14,180.13,181.03,832278.0,171.2458,171.9197,170.9611,171.8153,832278.0
2017-10-30 15:30:00,181.03,181.9,180.8,181.66,1929900.0,171.8153,172.641,171.597,172.4132,1929900.0
2017-10-31 09:30:00,183.57,183.63,182.0,182.65,3032504.0,174.226,174.2829,172.7359,173.3528,3032504.0
2017-10-31 10:00:00,182.67,183.22,182.53,183.06,1437168.0,173.3718,173.8938,173.2389,173.7419,1437168.0
2017-10-31 10:30:00,183.08,183.2,181.81,182.91,1421461.0,173.7609,173.8748,172.5556,173.5996,1421461.0
2017-10-31 11:00:00,182.87,183.07,182.22,182.93,702478.0,173.5616,173.7514,172.9447,173.6186,702478.0
2017-10-31 11:30:00,182.9,183.28,182.84,183.13,993726.0,173.5901,173.9507,173.5331,173.8084,993726.0
2017-10-31 12:00:00,183.12,183.68,183.01,183.34,850615.0,173.7989,174.3304,173.6945,174.0077,850615.0
2017-10-31 12:30:00,183.34,184.05,183.33,183.88,689153.0,174.0077,174.6816,173.9982,174.5202,689153.0
2017-10-31 13:00:00,183.87,184.08,183.46,184.03,656558.0,174.5107,174.71,174.1216,174.6626,656558.0
2017-10-31 13:30:00,184.03,184.59,183.85,184.53,797897.0,174.6626,175.1941,174.4917,175.1371,797897.0
2017-10-31 14:00:00,184.53,184.84,184.22,184.67,1087261.0,175.1371,175.4313,174.8429,175.27,1087261.0
2017-10-31 14:30:00,184.66,184.78,183.98,184.48,914077.0,175.2605,175.3744,174.6151,175.0897,914077.0
2017-10-31 15:00:00,184.48,184.72,184.03,184.72,1033639.0,175.0897,175.3174,174.6626,175.3174,1033639.0
2017-10-31 15:30:00,184.72,185.12,184.54,184.94,2277906.0,175.3174,175.6971,175.1466,175.5262,2277906.0
2017-11-01 09:30:00,187.88,188.88,186.95,187.7,4864704.0,178.3166,179.2657,177.4339,178.1458,4864704.0
2017-11-01 10:00:00,187.68,187.93,186.33,187.53,2563478.0,178.1268,178.3641,176.8455,177.9844,2563478.0
2017-11-01 10:30:00,187.52,187.67,186.63,186.85,1482918.0,177.9749,178.1173,177.1302,177.339,1482918.0
2017-11-01 11:00:00,186.85,187.92,186.85,187.37,1422887.0,177.339,178.3546,177.339,177.8326,1422887.0
2017-11-01 11:30:00,187.38,188.1,187.27,187.81,1258794.0,177.842,178.5254,177.7376,178.2502,1258794.0
2017-11-01 12:00:00,187.81,188.03,186.67,186.89,1161894.0,178.2502,178.459,177.1682,177.377,1161894.0
2017-11-01 12:30:00,186.89,186.9,185.52,185.87,1353442.0,177.377,177.3865,176.0767,176.4089,1353442.0
2017-11-01 13:00:00,185.88,185.91,183.58,184.98,2114202.0,176.4184,176.4469,174.2355,175.5642,2114202.0
2017-11-01 13:30:00,185.0,185.99,184.94,185.47,936753.0,175.5832,176.5228,175.5262,176.0293,936753.0
2017-11-01 14:00:00,185.45,186.99,185.39,186.01,1229675.0,176.0103,177.4719,175.9533,176.5418,1229675.0
2017-11-01 14:30:00,186.01,186.66,185.76,186.11,1063102.0,176.5418,177.1587,176.3045,176.6367,1063102.0
2017-11-01 15:00:00,186.09,186.89,186.01,186.84,899970.0,176.6177,177.377,176.5418,177.3295,899970.0
2017-11-01 15:30:00,186.84,187.56,186.06,186.11,2439859.0,177.3295,178.0129,176.5892,176.6367,2439859.0
2017-11-02 09:30:00,190.99,191.22,186.88,189.33,8785283.0,181.2683,181.4866,177.3675,179.6928,8785283.0
2017-11-02 10:00:00,189.35,189.59,187.23,187.27,3782950.0,179.7118,179.9396,177.6997,177.7376,3782950.0
2017-11-02 10:30:00,187.3,188.03,186.61,187.28,2523057.0,177.7661,178.459,177.1112,177.7471,2523057.0
2017-11-02 11:00:00,187.29,188.13,183.31,183.77,3406868.0,177.7566,178.5539,173.9792,174.4158,3406868.0
2017-11-02 11:30:00,183.7,185.19,183.4,184.31,2986123.0,174.3494,175.7635,174.0646,174.9283,2986123.0
2017-11-02 12:00:00,184.36,186.42,184.1,185.72,2004249.0,174.9758,176.9309,174.729,176.2665,2004249.0
2017-11-02 12:30:00,185.69,186.57,184.93,186.05,1075091.0,176.2381,177.0733,175.5168,176.5797,1075091.0
2017-11-02 13:00:00,186.05,186.89,185.8,185.86,937109.0,176.5797,177.377,176.3425,176.3994,937109.0
2017-11-02 13:30:00,185.83,186.36,185.12,185.8,853599.0,176.3709,176.874,175.6971,176.3425,853599.0
2017-11-02 14:00:00,185.81,186.08,184.84,185.78,807910.0,176.352,176.6082,175.4313,176.3235,807910.0
2017-11-02 14:30:00,185.78,185.95,185.52,185.72,542564.0,176.3235,176.4848,176.0767,176.2665,542564.0
2017-11-02 15:00:00,185.72,186.05,185.11,185.45,866970.0,176.2665,176.5797,175.6876,176.0103,866970.0
2017-11-02 15:30:00,185.43,186.02,184.72,184.81,2191038.0,175.9913,176.5513,175.3174,175.4029,2191038.0
2017-11-03 09:30:00,186.5,186.93,183.83,184.55,3467726.0,177.0068,177.415,174.4727,175.1561,3467726.0
2017-11-03 10:00:00,184.58,185.08,182.6,183.18,2232173.0,175.1846,175.6591,173.3054,173.8558,2232173.0
2017-11-03 10:30:00,183.16,183.35,182.06,182.26,1606263.0,173.8369,174.0172,172.7928,172.9827,1606263.0
2017-11-03 11:00:00,182.28,183.72,182.27,183.3,1277623.0,173.0016,174.3683,172.9922,173.9697,1277623.0
2017-11-03 11:30:00,183.28,183.5,182.51,183.01,745252.0,173.9507,174.1595,173.2199,173.6945,745252.0
2017-11-03 12:00:00,183.07,183.78,182.74,183.54,615160.0,173.7514,174.4253,173.4382,174.1975,615160.0
2017-11-03 12:30:00,183.52,184.1,183.48,184.02,655810.0,174.1785,174.729,174.1406,174.6531,655810.0
2017-11-03 13:00:00,184.05,184.58,184.01,184.4,584726.0,174.6816,175.1846,174.6436,175.0137,584726.0
2017-11-03 13:30:00,184.4,184.65,183.81,184.57,646446.0,175.0137,175.251,174.4538,175.1751,646446.0
2017-11-03 14:00:00,184.57,185.22,184.46,184.99,910185.0,175.1751,175.792,175.0707,175.5737,910185.0
2017-11-03 14:30:00,184.97,184.97,184.19,184.27,772106.0,175.5547,175.5547,174.8144,174.8904,772106.0
2017-11-03 15:00:00,184.27,184.4,183.08,183.08,749560.0,174.8904,175.0137,173.7609,173.7609,749560.0
2017-11-03 15:30:00,183.08,183.5,182.62,183.12,2076579.0,173.7609,174.1595,173.3243,173.7989,2076579.0
2017-11-06 09:30:00,184.07,187.85,184.0,187.41,4461604.0,174.7005,178.2881,174.6341,177.8705,4461604.0
2017-11-06 10:00:00,187.37,187.54,186.66,186.97,1867694.0,177.8326,177.9939,177.1587,177.4529,1867694.0
2017-11-06 10:30:00,186.97,187.64,186.89,187.43,1147381.0,177.4529,178.0888,177.377,177.8895,1147381.0
2017-11-06 11:00:00,187.42,187.7,186.91,187.64,789864.0,177.88,178.1458,177.396,178.0888,789864.0
2017-11-06 11:30:00,187.65,188.0,187.44,187.79,997473.0,178.0983,178.4305,177.899,178.2312,997473.0
2017-11-06 12:00:00,187.8,188.04,187.71,187.82,1051406.0,178.2407,178.4685,178.1553,178.2597,1051406.0
2017-11-06 12:30:00,187.8,188.25,187.21,187.72,811203.0,178.2407,178.6678,177.6807,178.1647,811203.0
2017-11-06 13:00:00,187.73,187.93,186.95,187.81,664938.0,178.1742,178.3641,177.4339,178.2502,664938.0
2017-11-06 13:30:00,187.84,188.06,187.57,187.9,553619.0,178.2786,178.4874,178.0224,178.3356,553619.0
2017-11-06 14:00:00,187.9,188.03,187.66,187.9,534812.0,178.3356,178.459,178.1078,178.3356,534812.0
2017-11-06 14:30:00,187.9,188.1,187.67,187.91,542393.0,178.3356,178.5254,178.1173,178.3451,542393.0
2017-11-06 15:00:00,187.89,188.2,187.88,188.1,1558588.0,178.3261,178.6203,178.3166,178.5254,1558588.0
2017-11-06 15:30:00,188.11,188.12,187.85,187.9,1382410.0,178.5349,178.5444,178.2881,178.3356,1382410.0
2017-11-07 09:30:00,189.58,189.86,188.2,188.23,4493736.0,179.9301,180.1958,178.6203,178.6488,4493736.0
2017-11-07 10:00:00,188.25,188.93,187.82,188.56,1714087.0,178.6678,179.3132,178.2597,178.962,1714087.0
2017-11-07 10:30:00,188.57,188.74,187.0,187.34,1836755.0,178.9715,179.1328,177.4814,177.8041,1836755.0
2017-11-07 11:00:00,187.36,188.08,187.28,187.52,1011586.0,177.8231,178.5064,177.7471,177.9749,1011586.0
2017-11-07 11:30:00,187.58,188.25,187.2,187.31,808502.0,178.0319,178.6678,177.6712,177.7756,808502.0
2017-11-07 12:00:00,187.3,187.88,187.28,187.86,786600.0,177.7661,178.3166,177.7471,178.2976,786600.0
2017-11-07 12:30:00,187.86,188.39,187.76,188.04,531604.0,178.2976,178.8006,178.2027,178.4685,531604.0
2017-11-07 13:00:00,188.03,188.4,187.92,188.1,348971.0,178.459,178.8101,178.3546,178.5254,348971.0
2017-11-07 13:30:00,188.1,188.77,188.06,188.35,597588.0,178.5254,179.1613,178.4874,178.7627,597588.0
2017-11-07 14:00:00,188.37,188.68,188.23,188.3,396083.0,178.7817,179.0759,178.6488,178.7152,396083.0
2017-11-07 14:30:00,188.28,188.91,188.26,188.31,722945.0,178.6962,179.2942,178.6773,178.7247,722945.0
2017-11-07 15:00:00,188.34,188.6,188.1,188.29,547794.0,178.7532,178.9999,178.5254,178.7057,547794.0
2017-11-07 15:30:00,188.29,188.61,188.09,188.55,1134610.0,178.7057,179.0094,178.5159,178.9525,1134610.0
2017-11-08 09:30:00,187.98,188.15,185.1,186.6,3283091.0,178.4115,178.5729,175.6781,177.1018,3283091.0
2017-11-08 10:00:00,186.71,187.32,186.41,186.77,1233558.0,177.2062,177.7851,176.9214,177.2631,1233558.0
2017-11-08 10:30:00,186.77,187.37,186.63,186.98,1359194.0,177.2631,177.8326,177.1302,177.4624,1359194.0
2017-11-08 11:00:00,187.01,187.55,186.77,186.89,756541.0,177.4909,178.0034,177.2631,177.377,756541.0
2017-11-08 11:30:00,186.87,187.27,186.62,186.9,502202.0,177.358,177.7376,177.1207,177.3865,502202.0
2017-11-08 12:00:00,186.91,187.14,186.47,187.02,514746.0,177.396,177.6143,176.9784,177.5004,514746.0
2017-11-08 12:30:00,187.01,187.27,186.85,187.25,347539.0,177.4909,177.7376,177.339,177.7187,347539.0
2017-11-08 13:00:00,187.23,187.55,186.92,186.97,400921.0,177.6997,178.0034,177.4055,177.4529,400921.0
2017-11-08 13:30:00,186.96,187.15,186.71,187.01,322760.0,177.4434,177.6238,177.2062,177.4909,322760.0
2017-11-08 14:00:00,187.0,187.06,186.82,186.85,233240.0,177.4814,177.5383,177.3106,177.339,233240.0
2017-11-08 14:30:00,186.87,187.08,186.67,186.83,393389.0,177.358,177.5573,177.1682,177.32,393389.0
2017-11-08 15:00:00,186.82,187.02,186.6,186.68,443353.0,177.3106,177.5004,177.1018,177.1777,443353.0
2017-11-08 15:30:00,186.68,186.71,185.71,185.88,1578869.0,177.1777,177.2062,176.2571,176.4184,1578869.0
2017-11-09 09:30:00,184.25,185.0,181.8,183.16,3918732.0,174.8714,175.5832,172.5461,173.8369,3918732.0
2017-11-09 10:00:00,183.16,184.04,182.91,183.25,1360904.0,173.8369,174.6721,173.5996,173.9223,1360904.0
2017-11-09 10:30:00,183.19,183.55,182.86,183.22,1229139.0,173.8653,174.207,173.5521,173.8938,1229139.0
2017-11-09 11:00:00,183.19,183.55,182.72,183.12,781017.0,173.8653,174.207,173.4193,173.7989,781017.0
2017-11-09 11:30:00,183.1,183.23,182.43,182.56,771729.0,173.7799,173.9033,173.144,173.2674,771729.0
2017-11-09 12:00:00,182.56,182.66,181.81,182.14,1134203.0,173.2674,173.3623,172.5556,172.8688,1134203.0
2017-11-09 12:30:00,182.14,182.16,181.05,182.0,1406584.0,172.8688,172.8878,171.8343,172.7359,1406584.0
2017-11-09 13:00:00,182.06,182.7,181.46,182.37,832792.0,172.7928,173.4003,172.2234,173.0871,832792.0
2017-11-09 13:30:00,182.34,182.78,182.25,182.54,642273.0,173.0586,173.4762,172.9732,173.2484,642273.0
2017-11-09 14:00:00,182.54,183.99,182.5,183.57,942802.0,173.2484,174.6246,173.2104,174.226,942802.0
2017-11-09 14:30:00,183.57,184.2,183.43,183.63,663428.0,174.226,174.8239,174.0931,174.2829,663428.0
2017-11-09 15:00:00,183.64,184.73,183.55,184.24,913014.0,174.2924,175.3269,174.207,174.8619,913014.0
2017-11-09 15:30:00,184.24,185.1,184.22,185.04,1441813.0,174.8619,175.6781,174.8429,175.6212,1441813.0
2017-11-10 09:30:00,187.03,187.17,185.4,186.26,2514396.0,177.5099,177.6427,175.9628,176.7791,2514396.0
2017-11-10 10:00:00,186.22,186.9,185.57,186.75,1225865.0,176.7411,177.3865,176.1242,177.2441,1225865.0
2017-11-10 10:30:00,186.76,186.82,185.75,186.08,1152868.0,177.2536,177.3106,176.295,176.6082,1152868.0
2017-11-10 11:00:00,186.09,186.6,185.97,186.12,1018694.0,176.6177,177.1018,176.5038,176.6462,1018694.0
2017-11-10 11:30:00,186.15,186.19,185.6,185.98,971751.0,176.6747,176.7126,176.1527,176.5133,971751.0
2017-11-10 12:00:00,185.97,186.3,185.71,185.96,771232.0,176.5038,176.817,176.2571,176.4943,771232.0
2017-11-10 12:30:00,185.98,186.24,185.72,186.06,445673.0,176.5133,176.7601,176.2665,176.5892,445673.0
2017-11-10 13:00:00,186.1,186.78,185.93,186.66,674036.0,176.6272,177.2726,176.4659,177.1587,674036.0
2017-11-10 13:30:00,186.62,186.85,186.33,186.84,512055.0,177.1207,177.339,176.8455,177.3295,512055.0
2017-11-10 14:00:00,186.84,186.87,186.21,186.48,642955.0,177.3295,177.358,176.7316,176.9879,642955.0
2017-11-10 14:30:00,186.47,186.61,186.37,186.46,390134.0,176.9784,177.1112,176.8835,176.9689,390134.0
2017-11-10 15:00:00,186.46,186.6,186.35,186.5,522548.0,176.9689,177.1018,176.8645,177.0068,522548.0
2017-11-10 15:30:00,186.5,186.65,185.96,186.35,1365835.0,177.0068,177.1492,176.4943,176.8645,1365835.0
2017-11-13 09:30:00,186.77,186.98,184.0,186.0,3295015.0,177.2631,177.4624,174.6341,176.5323,3295015.0
2017-11-13 10:00:00,185.99,186.67,185.53,186.16,1375066.0,176.5228,177.1682,176.0862,176.6841,1375066.0
2017-11-13 10:30:00,186.16,186.54,185.47,185.63,988636.0,176.6841,177.0448,176.0293,176.1811,988636.0
2017-11-13 11:00:00,185.62,186.76,185.55,186.32,824170.0,176.1716,177.2536,176.1052,176.836,824170.0
2017-11-13 11:30:00,186.34,187.88,186.29,187.17,1631292.0,176.855,178.3166,176.8075,177.6427,1631292.0
2017-11-13 12:00:00,187.17,187.57,186.77,187.37,737946.0,177.6427,178.0224,177.2631,177.8326,737946.0
2017-11-13 12:30:00,187.36,187.4,186.9,187.16,422922.0,177.8231,177.861,177.3865,177.6332,422922.0
2017-11-13 13:00:00,187.15,187.2,186.25,186.37,589860.0,177.6238,177.6712,176.7696,176.8835,589860.0
2017-11-13 13:30:00,186.38,186.9,186.35,186.81,433407.0,176.893,177.3865,176.8645,177.3011,433407.0
2017-11-13 14:00:00,186.8,186.96,186.58,186.67,353732.0,177.2916,177.4434,177.0828,177.1682,353732.0
2017-11-13 14:30:00,186.67,186.83,185.77,186.15,677586.0,177.1682,177.32,176.314,176.6747,677586.0
2017-11-13 15:00:00,186.12,186.12,185.28,185.29,750786.0,176.6462,176.6462,175.8489,175.8584,750786.0
2017-11-13 15:30:00,185.28,185.29,184.36,184.52,1567496.0,175.8489,175.8584,174.9758,175.1276,1567496.0
2017-11-14 09:30:00,184.3,184.31,181.63,181.83,2951517.0,174.9188,174.9283,172.3847,172.5746,2951517.0
2017-11-14 10:00:00,181.78,182.78,181.28,182.24,1774757.0,172.5271,173.4762,172.0525,172.9637,1774757.0
2017-11-14 10:30:00,182.22,182.99,181.63,182.17,994749.0,172.9447,173.6755,172.3847,172.8972,994749.0
2017-11-14 11:00:00,182.17,182.6,181.84,182.34,708743.0,172.8972,173.3054,172.584,173.0586,708743.0
2017-11-14 11:30:00,182.33,183.35,182.3,182.99,590606.0,173.0491,174.0172,173.0206,173.6755,590606.0
2017-11-14 12:00:00,182.97,183.12,182.26,182.45,416347.0,173.6565,173.7989,172.9827,173.163,416347.0
2017-11-14 12:30:00,182.46,182.49,181.73,181.87,506620.0,173.1725,173.201,172.4796,172.6125,506620.0
2017-11-14 13:00:00,181.86,181.92,181.15,181.71,728241.0,172.603,172.66,171.9292,172.4607,728241.0
2017-11-14 13:30:00,181.77,181.98,181.57,181.93,319183.0,172.5176,172.7169,172.3278,172.6695,319183.0
2017-11-14 14:00:00,181.92,182.29,181.87,182.15,516728.0,172.66,173.0111,172.6125,172.8783,516728.0
2017-11-14 14:30:00,182.17,182.43,181.97,182.29,347580.0,172.8972,173.144,172.7074,173.0111,347580.0
2017-11-14 15:00:00,182.33,182.58,182.2,182.25,420775.0,173.0491,173.2864,172.9257,172.9732,420775.0
2017-11-14 15:30:00,182.27,182.34,181.4,181.78,1402768.0,172.9922,173.0586,172.1664,172.5271,1402768.0
2017-11-15 09:30:00,179.37,179.7,176.73,178.35,4238661.0,170.2398,170.553,167.7342,169.2717,4238661.0
2017-11-15 10:00:00,178.38,180.03,177.9,179.9,1544691.0,169.3002,170.8662,168.8446,170.7428,1544691.0
2017-11-15 10:30:00,179.88,180.88,179.38,180.2,1537808.0,170.7238,171.6729,170.2493,171.0275,1537808.0
2017-11-15 11:00:00,180.25,180.94,179.6,180.64,1025824.0,171.075,171.7299,170.4581,171.4451,1025824.0
2017-11-15 11:30:00,180.64,181.09,180.16,181.09,475793.0,171.4451,171.8722,170.9896,171.8722,475793.0
2017-11-15 12:00:00,181.06,181.13,179.92,180.76,404217.0,171.8437,171.9102,170.7618,171.559,404217.0
2017-11-15 12:30:00,180.74,181.06,180.38,180.89,407461.0,171.54,171.8437,171.1984,171.6824,407461.0
2017-11-15 13:00:00,180.89,181.0,180.52,180.6,349056.0,171.6824,171.7868,171.3312,171.4072,349056.0
2017-11-15 13:30:00,180.63,181.12,180.53,180.9,429044.0,171.4356,171.9007,171.3407,171.6919,429044.0
2017-11-15 14:00:00,180.9,181.14,180.8,181.05,443260.0,171.6919,171.9197,171.597,171.8343,443260.0
2017-11-15 14:30:00,181.05,181.5,180.87,181.32,553064.0,171.8343,172.2614,171.6634,172.0905,553064.0
2017-11-15 15:00:00,181.33,181.88,181.1,181.34,869997.0,172.1,172.622,171.8817,172.1095,869997.0
2017-11-15 15:30:00,181.34,181.69,181.12,181.47,1393361.0,172.1095,172.4417,171.9007,172.2329,1393361.0
2017-11-16 09:30:00,183.31,184.79,183.12,184.75,3010925.0,173.9792,175.3839,173.7989,175.3459,3010925.0
2017-11-16 10:00:00,184.73,185.86,184.7,185.38,2131745.0,175.3269,176.3994,175.2985,175.9439,2131745.0
2017-11-16 10:30:00,185.39,186.27,185.18,185.77,1303992.0,175.9533,176.7885,175.754,176.314,1303992.0
2017-11-16 11:00:00,185.83,186.14,185.62,185.95,902778.0,176.3709,176.6652,176.1716,176.4848,902778.0
2017-11-16 11:30:00,185.98,186.08,185.58,185.74,758243.0,176.5133,176.6082,176.1337,176.2855,758243.0
2017-11-16 12:00:00,185.72,186.05,185.61,185.96,659768.0,176.2665,176.5797,176.1621,176.4943,659768.0
2017-11-16 12:30:00,185.96,186.02,185.71,185.9,461322.0,176.4943,176.5513,176.2571,176.4374,461322.0
2017-11-16 13:00:00,185.93,186.08,185.33,185.64,711481.0,176.4659,176.6082,175.8964,176.1906,711481.0
2017-11-16 13:30:00,185.67,185.92,185.4,185.83,481538.0,176.2191,176.4564,175.9628,176.3709,481538.0
2017-11-16 14:00:00,185.81,186.16,185.77,185.8,621671.0,176.352,176.6841,176.314,176.3425,621671.0
2017-11-16 14:30:00,185.8,186.21,185.71,185.94,774387.0,176.3425,176.7316,176.2571,176.4753,774387.0
2017-11-16 15:00:00,185.94,185.97,185.32,185.5,680615.0,176.4753,176.5038,175.8869,176.0577,680615.0
2017-11-16 15:30:00,185.48,185.85,185.31,185.46,1653939.0,176.0388,176.3899,175.8774,176.0198,1653939.0
2017-11-17 09:30:00,185.93,186.5,184.81,185.09,2465663.0,176.4659,177.0068,175.4029,175.6686,2465663.0
2017-11-17 10:00:00,185.09,185.28,184.67,185.03,1155293.0,175.6686,175.8489,175.27,175.6117,1155293.0
2017-11-17 10:30:00,185.03,185.62,184.72,185.42,1373406.0,175.6117,176.1716,175.3174,175.9818,1373406.0
2017-11-17 11:00:00,185.42,185.73,185.06,185.26,732732.0,175.9818,176.276,175.6401,175.83,732732.0
2017-11-17 11:30:00,185.29,185.45,184.83,185.04,485214.0,175.8584,176.0103,175.4218,175.6212,485214.0
2017-11-17 12:00:00,185.08,185.2,184.67,185.15,540772.0,175.6591,175.773,175.27,175.7256,540772.0
2017-11-17 12:30:00,185.15,185.75,185.0,185.47,623609.0,175.7256,176.295,175.5832,176.0293,623609.0
2017-11-17 13:00:00,185.47,185.55,185.05,185.37,480259.0,176.0293,176.1052,175.6306,175.9344,480259.0
2017-11-17 13:30:00,185.36,185.71,185.18,185.66,394740.0,175.9249,176.2571,175.754,176.2096,394740.0
2017-11-17 14:00:00,185.67,185.72,185.33,185.51,355926.0,176.2191,176.2665,175.8964,176.0672,355926.0
2017-11-17 14:30:00,185.52,185.62,185.4,185.47,377344.0,176.0767,176.1716,175.9628,176.0293,377344.0
2017-11-17 15:00:00,185.46,185.58,185.4,185.43,391694.0,176.0198,176.1337,175.9628,175.9913,391694.0
2017-11-17 15:30:00,185.42,185.66,185.05,185.13,1446388.0,175.9818,176.2096,175.6306,175.7066,1446388.0
2017-11-20 09:30:00,187.6,188.97,186.61,188.4,4332118.0,178.0509,179.3511,177.1112,178.8101,4332118.0
2017-11-20 10:00:00,188.35,188.92,188.33,188.83,1781737.0,178.7627,179.3037,178.7437,179.2182,1781737.0
2017-11-20 10:30:00,188.85,189.78,188.82,189.76,2079775.0,179.2372,180.1199,179.2088,180.1009,2079775.0
2017-11-20 11:00:00,189.78,190.0,189.28,189.46,1825843.0,180.1199,180.3287,179.6453,179.8162,1825843.0
2017-11-20 11:30:00,189.45,189.86,188.26,189.07,1629428.0,179.8067,180.1958,178.6773,179.446,1629428.0
2017-11-20 12:00:00,189.05,189.35,187.65,187.9,1279243.0,179.427,179.7118,178.0983,178.3356,1279243.0
2017-11-20 12:30:00,187.89,188.32,186.88,188.05,1780937.0,178.3261,178.7342,177.3675,178.4779,1780937.0
2017-11-20 13:00:00,188.06,188.12,187.33,187.93,777591.0,178.4874,178.5444,177.7946,178.3641,777591.0
2017-11-20 13:30:00,187.93,188.18,187.87,187.99,667377.0,178.3641,178.6013,178.3071,178.421,667377.0
2017-11-20 14:00:00,187.99,188.0,187.3,187.77,653154.0,178.421,178.4305,177.7661,178.2122,653154.0
2017-11-20 14:30:00,187.78,188.65,187.52,188.55,806113.0,178.2217,179.0474,177.9749,178.9525,806113.0
2017-11-20 15:00:00,188.56,188.64,188.22,188.4,690101.0,178.962,179.0379,178.6393,178.8101,690101.0
2017-11-20 15:30:00,188.43,188.86,188.03,188.1,1577986.0,178.8386,179.2467,178.459,178.5254,1577986.0
2017-11-21 09:30:00,190.35,191.0,188.8,189.77,3929258.0,180.6609,181.2778,179.1898,180.1104,3929258.0
2017-11-21 10:00:00,189.8,190.07,189.33,189.9,1306186.0,180.1389,180.3951,179.6928,180.2338,1306186.0
2017-11-21 10:30:00,189.92,189.99,189.55,189.89,1090092.0,180.2528,180.3192,179.9016,180.2243,1090092.0
2017-11-21 11:00:00,189.89,190.68,188.97,190.67,1645719.0,180.2243,180.9741,179.3511,180.9646,1645719.0
2017-11-21 11:30:00,190.66,191.2,190.56,190.9,1506091.0,180.9551,181.4676,180.8602,181.1829,1506091.0
2017-11-21 12:00:00,190.92,191.56,190.81,191.43,1144199.0,181.2019,181.8093,181.0975,181.6859,1144199.0
2017-11-21 12:30:00,191.46,191.53,190.81,190.81,971208.0,181.7144,181.7808,181.0975,181.0975,971208.0
2017-11-21 13:00:00,190.83,191.1,190.69,191.01,443040.0,181.1164,181.3727,180.9836,181.2873,443040.0
2017-11-21 13:30:00,191.01,191.22,190.81,190.99,440927.0,181.2873,181.4866,181.0975,181.2683,440927.0
2017-11-21 14:00:00,191.0,191.11,190.68,191.09,498489.0,181.2778,181.3822,180.9741,181.3632,498489.0
2017-11-21 14:30:00,191.06,191.25,190.75,190.89,652348.0,181.3347,181.5151,181.0405,181.1734,652348.0
2017-11-21 15:00:00,190.88,190.89,190.48,190.57,820288.0,181.1639,181.1734,180.7843,180.8697,820288.0
2017-11-21 15:30:00,190.58,191.06,190.43,190.86,1419811.0,180.8792,181.3347,180.7368,181.1449,1419811.0
2017-11-22 09:30:00,191.54,191.75,189.37,190.08,2764668.0,181.7903,181.9896,179.7308,180.4046,2764668.0
2017-11-22 10:00:00,190.08,190.91,189.92,190.08,1300383.0,180.4046,181.1924,180.2528,180.4046,1300383.0
2017-11-22 10:30:00,190.07,190.65,189.91,190.37,636647.0,180.3951,180.9456,180.2433,180.6799,636647.0
2017-11-22 11:00:00,190.38,190.39,189.91,190.0,602448.0,180.6893,180.6988,180.2433,180.3287,602448.0
2017-11-22 11:30:00,189.97,190.2,189.91,190.03,516117.0,180.3002,180.5185,180.2433,180.3572,516117.0
2017-11-22 12:00:00,190.05,190.45,189.92,190.06,644646.0,180.3761,180.7558,180.2528,180.3856,644646.0
2017-11-22 12:30:00,190.08,190.1,189.65,189.72,667186.0,180.4046,180.4236,179.9965,180.0629,667186.0
2017-11-22 13:00:00,189.72,190.09,189.62,190.04,383361.0,180.0629,180.4141,179.968,180.3667,383361.0
2017-11-22 13:30:00,190.04,190.24,189.85,190.02,332285.0,180.3667,180.5565,180.1863,180.3477,332285.0
2017-11-22 14:00:00,190.04,190.42,190.01,190.23,420396.0,180.3667,180.7273,180.3382,180.547,420396.0
2017-11-22 14:30:00,190.23,190.41,190.06,190.2,500359.0,180.547,180.7178,180.3856,180.5185,500359.0
2017-11-22 15:00:00,190.19,190.29,190.04,190.21,407084.0,180.509,180.6039,180.3667,180.528,407084.0
2017-11-22 15:30:00,190.21,190.34,189.8,189.94,1125314.0,180.528,180.6514,180.1389,180.2717,1125314.0
2017-11-24 09:30:00,189.33,190.15,188.7,189.47,1988190.0,179.6928,180.4711,179.0949,179.8257,1988190.0
2017-11-24 10:00:00,189.48,189.68,189.14,189.27,920088.0,179.8352,180.025,179.5125,179.6358,920088.0
2017-11-24 10:30:00,189.27,190.25,189.2,190.25,1066249.0,179.6358,180.566,179.5694,180.566,1066249.0
2017-11-24 11:00:00,190.25,190.85,190.24,190.71,914186.0,180.566,181.1354,180.5565,181.0025,914186.0
2017-11-24 11:30:00,190.7,191.47,190.62,191.35,1144290.0,180.9931,181.7239,180.9171,181.61,1144290.0
2017-11-24 12:00:00,191.35,191.57,191.31,191.56,876731.0,181.61,181.8188,181.572,181.8093,876731.0
2017-11-24 12:30:00,191.57,191.7,190.95,191.25,1380843.0,181.8188,181.9422,181.2303,181.5151,1380843.0
2017-11-27 09:30:00,190.49,190.78,189.2,189.82,2313805.0,180.7937,181.069,179.5694,180.1578,2313805.0
2017-11-27 10:00:00,189.82,191.46,189.81,190.94,1283471.0,180.1578,181.7144,180.1484,181.2208,1283471.0
2017-11-27 10:30:00,190.94,191.18,190.47,190.66,804530.0,181.2208,181.4486,180.7748,180.9551,804530.0
2017-11-27 11:00:00,190.67,190.93,189.66,189.71,900001.0,180.9646,181.2113,180.006,180.0534,900001.0
2017-11-27 11:30:00,189.72,190.53,189.69,190.14,627559.0,180.0629,180.8317,180.0345,180.4616,627559.0
2017-11-27 12:00:00,190.2,190.34,189.78,189.87,387156.0,180.5185,180.6514,180.1199,180.2053,387156.0
2017-11-27 12:30:00,189.89,189.96,189.0,189.22,1102744.0,180.2243,180.2907,179.3796,179.5884,1102744.0
2017-11-27 13:00:00,189.23,189.64,189.1,189.41,513152.0,179.5979,179.987,179.4745,179.7687,513152.0
2017-11-27 13:30:00,189.42,189.45,189.1,189.36,346973.0,179.7782,179.8067,179.4745,179.7213,346973.0
2017-11-27 14:00:00,189.35,189.37,188.75,189.0,583569.0,179.7118,179.7308,179.1423,179.3796,583569.0
2017-11-27 14:30:00,189.0,189.16,188.87,189.01,464322.0,179.3796,179.5314,179.2562,179.3891,464322.0
2017-11-27 15:00:00,189.01,189.04,188.42,188.48,773440.0,179.3891,179.4176,178.8291,178.8861,773440.0
2017-11-27 15:30:00,188.46,188.48,187.55,188.02,1768121.0,178.8671,178.8861,178.0034,178.4495,1768121.0
2017-11-28 09:30:00,188.83,189.1,186.63,186.97,2018455.0,179.2182,179.4745,177.1302,177.4529,2018455.0
2017-11-28 10:00:00,186.94,188.23,186.58,187.98,1169614.0,177.4244,178.6488,177.0828,178.4115,1169614.0
2017-11-28 10:30:00,188.01,188.98,187.97,188.06,905775.0,178.44,179.3606,178.402,178.4874,905775.0
2017-11-28 11:00:00,188.05,188.68,188.0,188.65,546227.0,178.4779,179.0759,178.4305,179.0474,546227.0
2017-11-28 11:30:00,188.62,188.94,187.99,188.26,492717.0,179.0189,179.3226,178.421,178.6773,492717.0
2017-11-28 12:00:00,188.29,188.88,188.21,188.69,414294.0,178.7057,179.2657,178.6298,179.0854,414294.0
2017-11-28 12:30:00,188.74,188.78,188.21,188.56,333311.0,179.1328,179.1708,178.6298,178.962,333311.0
2017-11-28 13:00:00,188.57,188.89,188.21,188.44,333498.0,178.9715,179.2752,178.6298,178.8481,333498.0
2017-11-28 13:30:00,188.42,188.51,186.93,186.97,601046.0,178.8291,178.9145,177.415,177.4529,601046.0
2017-11-28 14:00:00,186.97,187.86,186.5,187.76,777677.0,177.4529,178.2976,177.0068,178.2027,777677.0
2017-11-28 14:30:00,187.75,187.92,187.42,187.56,523825.0,178.1932,178.3546,177.88,178.0129,523825.0
2017-11-28 15:00:00,187.54,187.59,186.63,186.73,829972.0,177.9939,178.0414,177.1302,177.2251,829972.0
2017-11-28 15:30:00,186.73,187.12,186.6,186.67,1630077.0,177.2251,177.5953,177.1018,177.1682,1630077.0
2017-11-29 09:30:00,185.25,185.41,181.3,181.71,6421875.0,175.8205,175.9723,172.0715,172.4607,6421875.0
2017-11-29 10:00:00,181.74,182.52,177.81,179.58,4828571.0,172.4891,173.2294,168.7592,170.4391,4828571.0
2017-11-29 10:30:00,179.55,180.88,178.6,178.78,2834269.0,170.4106,171.6729,169.509,169.6798,2834269.0
2017-11-29 11:00:00,178.74,179.24,177.46,178.11,4092374.0,169.6418,170.1164,168.427,169.0439,4092374.0
2017-11-29 11:30:00,178.13,178.7,175.11,175.89,2908356.0,169.0629,169.6039,166.1966,166.9369,2908356.0
2017-11-29 12:00:00,175.84,178.45,173.62,178.37,3614145.0,166.8895,169.3666,164.7825,169.2907,3614145.0
2017-11-29 12:30:00,178.35,180.0,178.16,178.9,1966618.0,169.2717,170.8377,169.0914,169.7937,1966618.0
2017-11-29 13:00:00,178.95,180.95,178.71,180.57,1373598.0,169.8411,171.7393,169.6134,171.3787,1373598.0
2017-11-29 13:30:00,180.56,180.95,178.58,178.92,1396057.0,171.3692,171.7393,169.49,169.8127,1396057.0
2017-11-29 14:00:00,178.95,179.36,178.51,178.71,801023.0,169.8411,170.2303,169.4235,169.6134,801023.0
2017-11-29 14:30:00,178.74,179.59,178.41,179.12,919395.0,169.6418,170.4486,169.3286,170.0025,919395.0
2017-11-29 15:00:00,179.17,179.56,178.68,179.4,1044700.0,170.05,170.4201,169.5849,170.2682,1044700.0
2017-11-29 15:30:00,179.42,179.94,179.32,179.91,2172306.0,170.2872,170.7808,170.1923,170.7523,2172306.0
2017-11-30 09:30:00,179.53,179.8,176.32,178.22,3555309.0,170.3916,170.6479,167.345,169.1483,3555309.0
2017-11-30 10:00:00,178.23,179.11,177.9,178.42,1471750.0,169.1578,169.993,168.8446,169.3381,1471750.0
2017-11-30 10:30:00,178.41,179.17,177.8,177.91,1678651.0,169.3286,170.05,168.7497,168.8541,1678651.0
2017-11-30 11:00:00,177.91,178.49,177.55,177.87,1626953.0,168.8541,169.4046,168.5124,168.8161,1626953.0
2017-11-30 11:30:00,177.84,177.94,176.6,177.11,1659566.0,168.7877,168.8826,167.6108,168.0948,1659566.0
2017-11-30 12:00:00,177.12,177.86,177.0,177.01,1075504.0,168.1043,168.8066,167.9904,167.9999,1075504.0
2017-11-30 12:30:00,177.01,177.55,176.51,177.18,1027869.0,167.9999,168.5124,167.5253,168.1612,1027869.0
2017-11-30 13:00:00,177.19,177.88,177.0,177.64,828444.0,168.1707,168.8256,167.9904,168.5978,828444.0
2017-11-30 13:30:00,177.66,178.43,177.41,178.18,1202630.0,168.6168,169.3476,168.3795,169.1103,1202630.0
2017-11-30 14:00:00,178.18,178.59,177.55,178.51,918093.0,169.1103,169.4995,168.5124,169.4235,918093.0
2017-11-30 14:30:00,178.55,178.7,177.74,177.93,648571.0,169.4615,169.6039,168.6927,168.8731,648571.0
2017-11-30 15:00:00,177.91,178.11,177.69,177.88,652291.0,168.8541,169.0439,168.6453,168.8256,652291.0
2017-11-30 15:30:00,177.89,177.95,176.8,177.06,3007551.0,168.8351,168.8921,167.8006,168.0474,3007551.0
2017-12-01 09:30:00,175.27,177.3,174.3,174.83,3217160.0,166.3485,168.2751,165.4278,165.9309,3217160.0
2017-12-01 10:00:00,174.85,179.8,174.76,179.31,3267353.0,165.9498,170.6479,165.8644,170.1828,3267353.0
2017-12-01 10:30:00,179.4,179.4,177.94,178.13,1877761.0,170.2682,170.2682,168.8826,169.0629,1877761.0
2017-12-01 11:00:00,178.17,178.85,175.77,175.77,2404203.0,169.1009,169.7462,166.823,166.823,2404203.0
2017-12-01 11:30:00,175.77,176.56,173.8,176.34,2870409.0,166.823,167.5728,164.9533,167.364,2870409.0
2017-12-01 12:00:00,176.26,177.1,175.76,176.16,1490709.0,167.2881,168.0853,166.8135,167.1932,1490709.0
2017-12-01 12:30:00,176.14,176.97,175.17,176.37,1063668.0,167.1742,167.9619,166.2536,167.3925,1063668.0
2017-12-01 13:00:00,176.31,176.48,175.42,175.91,748882.0,167.3355,167.4969,166.4908,166.9559,748882.0
2017-12-01 13:30:00,175.93,176.37,175.3,175.3,844972.0,166.9749,167.3925,166.3769,166.3769,844972.0
2017-12-01 14:00:00,175.3,176.2,175.1,176.18,916587.0,166.3769,167.2311,166.1871,167.2121,916587.0
2017-12-01 14:30:00,176.19,176.96,175.4,175.78,794667.0,167.2216,167.9524,166.4719,166.8325,794667.0
2017-12-01 15:00:00,175.74,176.0,175.25,175.33,753809.0,166.7945,167.0413,166.3295,166.4054,753809.0
2017-12-01 15:30:00,175.35,175.61,174.6,174.62,1978389.0,166.4244,166.6712,165.7126,165.7316,1978389.0
2017-12-04 09:30:00,177.2,177.58,169.32,171.01,5930122.0,168.1802,168.5409,160.7013,162.3053,5930122.0
2017-12-04 10:00:00,171.09,171.71,168.26,170.94,5245816.0,162.3812,162.9697,159.6953,162.2389,5245816.0
2017-12-04 10:30:00,170.93,171.04,168.5,168.84,2939831.0,162.2294,162.3338,159.9231,160.2458,2939831.0
2017-12-04 11:00:00,168.84,171.0,168.6,170.44,2625658.0,160.2458,162.2958,160.018,161.7643,2625658.0
2017-12-04 11:30:00,170.5,171.45,169.75,171.37,1744618.0,161.8213,162.7229,161.1094,162.647,1744618.0
2017-12-04 12:00:00,171.36,172.26,171.0,171.45,1245152.0,162.6375,163.4917,162.2958,162.7229,1245152.0
2017-12-04 12:30:00,171.45,172.6,171.2,172.45,1123519.0,162.7229,163.8144,162.4856,163.672,1123519.0
2017-12-04 13:00:00,172.45,173.85,172.45,172.87,1523971.0,163.672,165.0007,163.672,164.0706,1523971.0
2017-12-04 13:30:00,172.88,173.15,172.23,172.94,805848.0,164.0801,164.3364,163.4632,164.1371,805848.0
2017-12-04 14:00:00,172.93,172.95,171.78,172.05,869330.0,164.1276,164.1466,163.0361,163.2924,869330.0
2017-12-04 14:30:00,172.05,172.15,171.36,171.5,895032.0,163.2924,163.3873,162.6375,162.7704,895032.0
2017-12-04 15:00:00,171.5,171.76,170.85,171.6,1005719.0,162.7704,163.0171,162.1535,162.8653,1005719.0
2017-12-04 15:30:00,171.6,171.6,169.05,169.55,3077652.0,162.8653,162.8653,160.4451,160.9196,3077652.0
2017-12-05 09:30:00,165.28,171.37,164.25,169.53,8590165.0,156.867,162.647,155.8894,160.9006,8590165.0
2017-12-05 10:00:00,169.43,171.3,169.11,170.75,2766901.0,160.8057,162.5805,160.502,162.0585,2766901.0
2017-12-05 10:30:00,170.7,172.45,170.4,172.21,2638136.0,162.0111,163.672,161.7264,163.4442,2638136.0
2017-12-05 11:00:00,172.2,172.96,171.63,171.78,1665066.0,163.4347,164.1561,162.8937,163.0361,1665066.0
2017-12-05 11:30:00,171.78,172.37,170.43,170.66,1284446.0,163.0361,163.5961,161.7548,161.9731,1284446.0
2017-12-05 12:00:00,170.67,170.92,169.86,170.46,1156782.0,161.9826,162.2199,161.2138,161.7833,1156782.0
2017-12-05 12:30:00,170.43,171.47,169.87,170.13,910131.0,161.7548,162.7419,161.2233,161.4701,910131.0
2017-12-05 13:00:00,170.1,170.43,169.23,170.29,1067358.0,161.4416,161.7548,160.6159,161.622,1067358.0
2017-12-05 13:30:00,170.32,170.81,169.96,170.27,499689.0,161.6504,162.1155,161.3088,161.603,499689.0
2017-12-05 14:00:00,170.28,170.41,169.2,169.43,651917.0,161.6125,161.7358,160.5874,160.8057,651917.0
2017-12-05 14:30:00,169.43,169.55,168.26,168.5,1287760.0,160.8057,160.9196,159.6953,159.9231,1287760.0
2017-12-05 15:00:00,168.46,169.2,168.14,168.59,886802.0,159.8851,160.5874,159.5814,160.0085,886802.0
2017-12-05 15:30:00,168.61,169.04,167.85,168.95,2323578.0,160.0275,160.4356,159.3062,160.3502,2323578.0
2017-12-06 09:30:00,168.3,171.26,168.0,169.83,3865558.0,159.7333,162.5426,159.4485,161.1854,3865558.0
2017-12-06 10:00:00,169.84,171.21,169.74,171.21,2097441.0,161.1949,162.4951,161.1,162.4951,2097441.0
2017-12-06 10:30:00,171.22,172.2,170.49,172.2,1647008.0,162.5046,163.4347,161.8118,163.4347,1647008.0
2017-12-06 11:00:00,172.15,172.46,170.75,170.81,1933708.0,163.3873,163.6815,162.0585,162.1155,1933708.0
2017-12-06 11:30:00,170.84,171.7,170.75,171.52,1309065.0,162.144,162.9602,162.0585,162.7893,1309065.0
2017-12-06 12:00:00,171.5,172.4,170.97,171.01,1199664.0,162.7704,163.6246,162.2673,162.3053,1199664.0
2017-12-06 12:30:00,171.01,171.88,170.7,171.4,945317.0,162.3053,163.131,162.0111,162.6755,945317.0
2017-12-06 13:00:00,171.42,171.52,170.63,170.78,466606.0,162.6944,162.7893,161.9447,162.087,466606.0
2017-12-06 13:30:00,170.77,171.58,170.75,171.42,614102.0,162.0775,162.8463,162.0585,162.6944,614102.0
2017-12-06 14:00:00,171.41,172.19,171.3,172.17,706977.0,162.6849,163.4252,162.5805,163.4063,706977.0
2017-12-06 14:30:00,172.17,172.25,171.82,172.24,648591.0,163.4063,163.4822,163.0741,163.4727,648591.0
2017-12-06 15:00:00,172.23,173.23,172.22,172.4,1355412.0,163.4632,164.4123,163.4537,163.6246,1355412.0
2017-12-06 15:30:00,172.4,172.82,172.18,172.62,1915015.0,163.6246,164.0232,163.4158,163.8334,1915015.0
2017-12-07 09:30:00,173.76,174.45,172.68,173.34,3002587.0,164.9153,165.5702,163.8903,164.5167,3002587.0
2017-12-07 10:00:00,173.26,173.97,172.26,173.53,1614199.0,164.4408,165.1146,163.4917,164.697,1614199.0
2017-12-07 10:30:00,173.58,174.63,173.52,174.59,941187.0,164.7445,165.741,164.6875,165.7031,941187.0
2017-12-07 11:00:00,174.59,175.71,174.54,175.6,1167420.0,165.7031,166.7661,165.6556,166.6617,1167420.0
2017-12-07 11:30:00,175.65,175.82,174.91,175.42,816308.0,166.7091,166.8705,166.0068,166.4908,816308.0
2017-12-07 12:00:00,175.45,175.46,174.52,175.0,821633.0,166.5193,166.5288,165.6366,166.0922,821633.0
2017-12-07 12:30:00,174.94,175.48,174.81,175.39,468674.0,166.0353,166.5478,165.9119,166.4624,468674.0
2017-12-07 13:00:00,175.43,175.5,174.88,175.03,317084.0,166.5003,166.5668,165.9783,166.1207,317084.0
2017-12-07 13:30:00,175.03,175.13,174.26,174.55,616971.0,166.1207,166.2156,165.3899,165.6651,616971.0
2017-12-07 14:00:00,174.54,174.91,174.41,174.49,378215.0,165.6556,166.0068,165.5322,165.6082,378215.0
2017-12-07 14:30:00,174.49,174.54,173.95,174.38,549304.0,165.6082,165.6556,165.0957,165.5038,549304.0
2017-12-07 15:00:00,174.39,174.41,173.81,174.11,598641.0,165.5133,165.5322,164.9628,165.2475,598641.0
2017-12-07 15:30:00,174.1,174.69,173.89,174.49,1209331.0,165.238,165.798,165.0387,165.6082,1209331.0
2017-12-08 09:30:00,177.72,178.96,177.28,177.79,4412045.0,168.6738,169.8506,168.2562,168.7402,4412045.0
2017-12-08 10:00:00,177.77,178.64,177.59,177.86,1883064.0,168.7212,169.5469,168.5504,168.8066,1883064.0
2017-12-08 10:30:00,177.86,177.87,176.86,177.42,1399787.0,168.8066,168.8161,167.8575,168.389,1399787.0
2017-12-08 11:00:00,177.45,177.92,176.87,176.95,1236764.0,168.4175,168.8636,167.867,167.943,1236764.0
2017-12-08 11:30:00,176.93,177.2,176.37,177.12,1164894.0,167.924,168.1802,167.3925,168.1043,1164894.0
2017-12-08 12:00:00,177.12,177.84,176.97,177.84,983550.0,168.1043,168.7877,167.9619,168.7877,983550.0
2017-12-08 12:30:00,177.84,178.01,177.21,177.47,793878.0,168.7877,168.949,168.1897,168.4365,793878.0
2017-12-08 13:00:00,177.47,177.85,177.39,177.74,585682.0,168.4365,168.7971,168.3606,168.6927,585682.0
2017-12-08 13:30:00,177.74,177.9,177.48,177.87,579591.0,168.6927,168.8446,168.446,168.8161,579591.0
2017-12-08 14:00:00,177.87,177.87,176.79,177.23,875128.0,168.8161,168.8161,167.7911,168.2087,875128.0
2017-12-08 14:30:00,177.23,177.23,176.64,176.8,889709.0,168.2087,168.2087,167.6487,167.8006,889709.0
2017-12-08 15:00:00,176.8,177.6,176.76,177.45,966762.0,167.8006,168.5599,167.7626,168.4175,966762.0
2017-12-08 15:30:00,177.46,177.85,176.44,177.56,2238381.0,168.427,168.7971,167.4589,168.5219,2238381.0
2017-12-11 09:30:00,179.19,180.5,178.6,180.17,3112465.0,170.0689,171.3123,169.509,170.999,3112465.0
2017-12-11 10:00:00,180.18,180.68,179.38,180.11,1933473.0,171.0085,171.4831,170.2493,170.9421,1933473.0
2017-12-11 10:30:00,180.11,180.28,179.1,179.21,875423.0,170.9421,171.1035,169.9835,170.0879,875423.0
2017-12-11 11:00:00,179.22,179.26,178.15,178.75,1203555.0,170.0974,170.1354,169.0819,169.6513,1203555.0
2017-12-11 11:30:00,178.73,179.17,178.5,178.8,484643.0,169.6323,170.05,169.4141,169.6988,484643.0
2017-12-11 12:00:00,178.86,179.59,178.84,179.29,482500.0,169.7557,170.4486,169.7367,170.1638,482500.0
2017-12-11 12:30:00,179.29,179.76,178.98,179.7,439186.0,170.1638,170.6099,169.8696,170.553,439186.0
2017-12-11 13:00:00,179.69,179.74,179.35,179.47,350188.0,170.5435,170.5909,170.2208,170.3347,350188.0
2017-12-11 13:30:00,179.46,180.06,179.32,179.94,429083.0,170.3252,170.8946,170.1923,170.7808,429083.0
2017-12-11 14:00:00,179.94,180.11,179.63,179.75,370109.0,170.7808,170.9421,170.4865,170.6004,370109.0
2017-12-11 14:30:00,179.75,179.75,179.3,179.56,469477.0,170.6004,170.6004,170.1733,170.4201,469477.0
2017-12-11 15:00:00,179.54,179.81,179.39,179.61,596479.0,170.4011,170.6574,170.2588,170.4676,596479.0
2017-12-11 15:30:00,179.61,179.75,178.87,179.27,1645226.0,170.4676,170.6004,169.7652,170.1449,1645226.0
2017-12-12 09:30:00,178.0,178.16,175.6,176.58,2794876.0,168.9395,169.0914,166.6617,167.5918,2794876.0
2017-12-12 10:00:00,176.6,177.04,176.24,176.48,1313633.0,167.6108,168.0284,167.2691,167.4969,1313633.0
2017-12-12 10:30:00,176.42,176.52,175.98,176.34,648103.0,167.4399,167.5348,167.0223,167.364,648103.0
2017-12-12 11:00:00,176.33,176.99,176.15,176.37,836199.0,167.3545,167.9809,167.1837,167.3925,836199.0
2017-12-12 11:30:00,176.4,176.47,175.55,175.85,1141728.0,167.4209,167.4874,166.6142,166.8989,1141728.0
2017-12-12 12:00:00,175.81,175.85,175.08,175.13,1201853.0,166.861,166.8989,166.1681,166.2156,1201853.0
2017-12-12 12:30:00,175.15,175.34,174.18,174.69,1642381.0,166.2346,166.4149,165.314,165.798,1642381.0
2017-12-12 13:00:00,174.7,175.0,174.39,174.75,732675.0,165.8075,166.0922,165.5133,165.8549,732675.0
2017-12-12 13:30:00,174.78,174.93,173.77,174.36,1031180.0,165.8834,166.0258,164.9248,165.4848,1031180.0
2017-12-12 14:00:00,174.34,174.9,173.91,174.6,854169.0,165.4658,165.9973,165.0577,165.7126,854169.0
2017-12-12 14:30:00,174.6,175.46,174.36,175.43,861932.0,165.7126,166.5288,165.4848,166.5003,861932.0
2017-12-12 15:00:00,175.45,175.51,174.56,174.83,1057203.0,166.5193,166.5763,165.6746,165.9309,1057203.0
2017-12-12 15:30:00,174.83,174.98,174.48,174.65,1928525.0,165.9309,166.0732,165.5987,165.76,1928525.0
2017-12-13 09:30:00,175.19,176.4,174.3,175.62,2536414.0,166.2725,167.4209,165.4278,166.6807,2536414.0
2017-12-13 10:00:00,175.61,176.1,175.08,175.46,1108278.0,166.6712,167.1362,166.1681,166.5288,1108278.0
2017-12-13 10:30:00,175.41,177.35,175.23,176.9,1816129.0,166.4813,168.3226,166.3105,167.8955,1816129.0
2017-12-13 11:00:00,176.88,177.7,176.43,176.45,1234382.0,167.8765,168.6548,167.4494,167.4684,1234382.0
2017-12-13 11:30:00,176.48,176.88,175.73,176.31,971549.0,167.4969,167.8765,166.7851,167.3355,971549.0
2017-12-13 12:00:00,176.3,176.37,175.49,175.8,1069989.0,167.326,167.3925,166.5573,166.8515,1069989.0
2017-12-13 12:30:00,175.8,175.97,174.43,175.33,1206840.0,166.8515,167.0128,165.5512,166.4054,1206840.0
2017-12-13 13:00:00,175.31,175.63,175.01,175.32,655693.0,166.3864,166.6901,166.1017,166.3959,655693.0
2017-12-13 13:30:00,175.34,175.34,174.81,175.04,569259.0,166.4149,166.4149,165.9119,166.1302,569259.0
2017-12-13 14:00:00,175.05,175.29,174.8,175.14,775940.0,166.1397,166.3674,165.9024,166.2251,775940.0
2017-12-13 14:30:00,175.18,176.3,175.04,176.3,630022.0,166.263,167.326,166.1302,167.326,630022.0
2017-12-13 15:00:00,176.3,176.93,176.07,176.42,948839.0,167.326,167.924,167.1077,167.4399,948839.0
2017-12-13 15:30:00,176.43,177.39,176.38,176.46,1505570.0,167.4494,168.3606,167.402,167.4779,1505570.0
2017-12-14 09:30:00,173.13,173.39,169.61,170.64,9360353.0,164.3174,164.5642,160.9766,161.9541,9360353.0
2017-12-14 10:00:00,170.64,172.05,169.83,171.41,3438514.0,161.9541,163.2924,161.1854,162.6849,3438514.0
2017-12-14 10:30:00,171.42,172.88,171.23,172.45,1937536.0,162.6944,164.0801,162.5141,163.672,1937536.0
2017-12-14 11:00:00,172.44,172.88,171.21,171.29,1864919.0,163.6625,164.0801,162.4951,162.5711,1864919.0
2017-12-14 11:30:00,171.26,172.08,171.18,171.43,1081726.0,162.5426,163.3208,162.4667,162.7039,1081726.0
2017-12-14 12:00:00,171.43,172.28,171.15,171.71,1173384.0,162.7039,163.5107,162.4382,162.9697,1173384.0
2017-12-14 12:30:00,171.69,172.1,171.57,171.84,751117.0,162.9507,163.3398,162.8368,163.0931,751117.0
2017-12-14 13:00:00,171.85,172.09,171.21,171.72,725138.0,163.1026,163.3303,162.4951,162.9792,725138.0
2017-12-14 13:30:00,171.74,171.87,171.4,171.43,532635.0,162.9982,163.1215,162.6755,162.7039,532635.0
2017-12-14 14:00:00,171.41,171.9,171.19,171.19,705931.0,162.6849,163.15,162.4761,162.4761,705931.0
2017-12-14 14:30:00,171.18,171.85,170.74,171.8,1218726.0,162.4667,163.1026,162.0491,163.0551,1218726.0
2017-12-14 15:00:00,171.8,171.88,171.24,171.54,781134.0,163.0551,163.131,162.5236,162.8083,781134.0
2017-12-14 15:30:00,171.54,171.72,171.22,171.6,1792939.0,162.8083,162.9792,162.5046,162.8653,1792939.0
2017-12-15 09:30:00,172.89,173.04,170.35,170.94,3649691.0,164.0896,164.232,161.6789,162.2389,3649691.0
2017-12-15 10:00:00,170.95,171.11,170.15,170.35,2084540.0,162.2484,162.4002,161.4891,161.6789,2084540.0
2017-12-15 10:30:00,170.35,170.68,170.0,170.59,1766704.0,161.6789,161.9921,161.3467,161.9067,1766704.0
2017-12-15 11:00:00,170.58,171.91,170.57,171.74,1612962.0,161.8972,163.1595,161.8877,162.9982,1612962.0
2017-12-15 11:30:00,171.74,172.27,171.61,171.75,1344485.0,162.9982,163.5012,162.8748,163.0076,1344485.0
2017-12-15 12:00:00,171.71,171.84,171.25,171.51,1000611.0,162.9697,163.0931,162.5331,162.7799,1000611.0
2017-12-15 12:30:00,171.46,171.93,171.22,171.73,1004900.0,162.7324,163.1785,162.5046,162.9887,1004900.0
2017-12-15 13:00:00,171.69,172.1,171.5,171.96,1212078.0,162.9507,163.3398,162.7704,163.207,1212078.0
2017-12-15 13:30:00,171.96,172.7,171.94,172.69,1222729.0,163.207,163.9093,163.188,163.8998,1222729.0
2017-12-15 14:00:00,172.68,172.8,172.45,172.7,910758.0,163.8903,164.0042,163.672,163.9093,910758.0
2017-12-15 14:30:00,172.7,172.97,172.31,172.65,1256516.0,163.9093,164.1655,163.5391,163.8618,1256516.0
2017-12-15 15:00:00,172.65,173.18,172.25,173.11,1821872.0,163.8618,164.3649,163.4822,164.2984,1821872.0
2017-12-15 15:30:00,173.12,173.5,172.5,173.3,3674622.0,164.3079,164.6686,163.7195,164.4787,3674622.0
2017-12-18 09:30:00,174.6,174.62,172.37,173.34,3250163.0,165.7126,165.7316,163.5961,164.5167,3250163.0
2017-12-18 10:00:00,173.31,174.0,172.88,173.92,1706947.0,164.4882,165.1431,164.0801,165.0672,1706947.0
2017-12-18 10:30:00,173.92,174.65,173.75,174.39,1745573.0,165.0672,165.76,164.9058,165.5133,1745573.0
2017-12-18 11:00:00,174.38,174.57,173.78,174.4,844791.0,165.5038,165.6841,164.9343,165.5228,844791.0
2017-12-18 11:30:00,174.42,174.58,173.8,173.94,941964.0,165.5417,165.6936,164.9533,165.0862,941964.0
2017-12-18 12:00:00,173.95,174.24,173.85,174.09,482412.0,165.0957,165.3709,165.0007,165.2285,482412.0
2017-12-18 12:30:00,174.08,174.24,173.75,173.82,494897.0,165.219,165.3709,164.9058,164.9723,494897.0
2017-12-18 13:00:00,173.87,174.0,173.5,173.81,523284.0,165.0197,165.1431,164.6686,164.9628,523284.0
2017-12-18 13:30:00,173.83,173.83,173.34,173.6,590540.0,164.9818,164.9818,164.5167,164.7635,590540.0
2017-12-18 14:00:00,173.6,173.91,173.35,173.42,658797.0,164.7635,165.0577,164.5262,164.5926,658797.0
2017-12-18 14:30:00,173.41,173.54,172.98,173.5,674024.0,164.5831,164.7065,164.175,164.6686,674024.0
2017-12-18 15:00:00,173.52,173.66,173.37,173.58,504033.0,164.6875,164.8204,164.5452,164.7445,504033.0
2017-12-18 15:30:00,173.58,173.82,173.15,173.4,1166383.0,164.7445,164.9723,164.3364,164.5737,1166383.0
2017-12-19 09:30:00,171.97,173.0,170.51,170.7,3497940.0,163.2164,164.194,161.8308,162.0111,3497940.0
2017-12-19 10:00:00,170.74,171.52,170.58,170.8,1722976.0,162.0491,162.7893,161.8972,162.106,1722976.0
2017-12-19 10:30:00,170.79,171.25,170.77,170.89,1092425.0,162.0965,162.5331,162.0775,162.1914,1092425.0
2017-12-19 11:00:00,170.9,171.76,170.61,171.64,1193533.0,162.2009,163.0171,161.9257,162.9032,1193533.0
2017-12-19 11:30:00,171.65,171.83,170.83,170.9,1101050.0,162.9127,163.0836,162.1345,162.2009,1101050.0
2017-12-19 12:00:00,170.9,171.33,170.89,171.25,744013.0,162.2009,162.609,162.1914,162.5331,744013.0
2017-12-19 12:30:00,171.27,171.53,171.1,171.38,599167.0,162.5521,162.7988,162.3907,162.6565,599167.0
2017-12-19 13:00:00,171.39,171.74,171.21,171.54,486528.0,162.666,162.9982,162.4951,162.8083,486528.0
2017-12-19 13:30:00,171.54,171.85,171.5,171.63,509675.0,162.8083,163.1026,162.7704,162.8937,509675.0
2017-12-19 14:00:00,171.64,171.85,171.43,171.76,525700.0,162.9032,163.1026,162.7039,163.0171,525700.0
2017-12-19 14:30:00,171.77,171.91,171.06,171.2,722170.0,163.0266,163.1595,162.3528,162.4856,722170.0
2017-12-19 15:00:00,171.21,171.34,170.9,171.22,766279.0,162.4951,162.6185,162.2009,162.5046,766279.0
2017-12-19 15:30:00,171.24,171.7,170.95,171.28,2010385.0,162.5236,162.9602,162.2484,162.5616,2010385.0
2017-12-20 09:30:00,171.79,171.99,170.81,171.27,2531759.0,163.0456,163.2354,162.1155,162.5521,2531759.0
2017-12-20 10:00:00,171.24,172.29,170.8,171.83,1534496.0,162.5236,163.5202,162.106,163.0836,1534496.0
2017-12-20 10:30:00,171.84,172.2,171.56,171.92,854919.0,163.0931,163.4347,162.8273,163.169,854919.0
2017-12-20 11:00:00,171.93,172.11,171.09,171.44,797203.0,163.1785,163.3493,162.3812,162.7134,797203.0
2017-12-20 11:30:00,171.41,171.58,171.14,171.33,618950.0,162.6849,162.8463,162.4287,162.609,618950.0
2017-12-20 12:00:00,171.34,171.76,171.24,171.59,608936.0,162.6185,163.0171,162.5236,162.8558,608936.0
2017-12-20 12:30:00,171.56,171.73,171.5,171.67,501453.0,162.8273,162.9887,162.7704,162.9317,501453.0
2017-12-20 13:00:00,171.66,172.17,171.55,172.07,703620.0,162.9222,163.4063,162.8178,163.3114,703620.0
2017-12-20 13:30:00,172.06,172.21,171.91,172.07,435945.0,163.3019,163.4442,163.1595,163.3114,435945.0
2017-12-20 14:00:00,172.08,172.7,172.07,172.32,777645.0,163.3208,163.9093,163.3114,163.5486,777645.0
2017-12-20 14:30:00,172.32,172.47,171.98,172.22,424621.0,163.5486,163.691,163.2259,163.4537,424621.0
2017-12-20 15:00:00,172.23,172.48,172.03,172.29,495310.0,163.4632,163.7005,163.2734,163.5202,495310.0
2017-12-20 15:30:00,172.28,172.9,172.26,172.64,1565482.0,163.5107,164.0991,163.4917,163.8523,1565482.0
2017-12-21 09:30:00,172.8,175.03,172.7,174.87,2656350.0,164.0042,166.1207,163.9093,165.9688,2656350.0
2017-12-21 10:00:00,174.85,175.35,174.32,175.14,1874924.0,165.9498,166.4244,165.4468,166.2251,1874924.0
2017-12-21 10:30:00,175.12,175.63,175.01,175.34,990362.0,166.2061,166.6901,166.1017,166.4149,990362.0
2017-12-21 11:00:00,175.35,175.9,175.32,175.74,739386.0,166.4244,166.9464,166.3959,166.7945,739386.0
2017-12-21 11:30:00,175.74,176.11,175.6,176.07,659308.0,166.7945,167.1457,166.6617,167.1077,659308.0
2017-12-21 12:00:00,176.06,176.21,175.93,176.04,494584.0,167.0983,167.2406,166.9749,167.0793,494584.0
2017-12-21 12:30:00,176.05,176.25,175.55,175.87,555207.0,167.0888,167.2786,166.6142,166.9179,555207.0
2017-12-21 13:00:00,175.87,176.03,175.63,175.96,370363.0,166.9179,167.0698,166.6901,167.0033,370363.0
2017-12-21 13:30:00,175.93,176.02,175.69,175.71,364152.0,166.9749,167.0603,166.7471,166.7661,364152.0
2017-12-21 14:00:00,175.72,175.75,174.77,174.89,718816.0,166.7756,166.804,165.8739,165.9878,718816.0
2017-12-21 14:30:00,174.89,175.34,174.48,175.25,704402.0,165.9878,166.4149,165.5987,166.3295,704402.0
2017-12-21 15:00:00,175.22,175.32,174.8,175.0,430879.0,166.301,166.3959,165.9024,166.0922,430879.0
2017-12-21 15:30:00,175.01,175.62,174.95,175.26,1468430.0,166.1017,166.6807,166.0448,166.339,1468430.0
2017-12-22 09:30:00,175.84,176.66,175.32,176.19,2832558.0,166.8895,167.6677,166.3959,167.2216,2832558.0
2017-12-22 10:00:00,176.19,176.27,175.49,175.84,1179519.0,167.2216,167.2976,166.5573,166.8895,1179519.0
2017-12-22 10:30:00,175.87,176.09,175.69,175.91,423878.0,166.9179,167.1267,166.7471,166.9559,423878.0
2017-12-22 11:00:00,175.88,175.97,175.62,175.81,475848.0,166.9274,167.0128,166.6807,166.861,475848.0
2017-12-22 11:30:00,175.8,175.95,175.63,175.75,369346.0,166.8515,166.9939,166.6901,166.804,369346.0
2017-12-22 12:00:00,175.75,175.77,175.04,175.35,508922.0,166.804,166.823,166.1302,166.4244,508922.0
2017-12-22 12:30:00,175.34,175.74,175.12,175.66,444481.0,166.4149,166.7945,166.2061,166.7186,444481.0
2017-12-22 13:00:00,175.66,175.84,175.5,175.63,424079.0,166.7186,166.8895,166.5668,166.6901,424079.0
2017-12-22 13:30:00,175.63,175.75,175.53,175.67,388442.0,166.6901,166.804,166.5952,166.7281,388442.0
2017-12-22 14:00:00,175.66,175.92,175.57,175.84,364985.0,166.7186,166.9654,166.6332,166.8895,364985.0
2017-12-22 14:30:00,175.86,176.23,175.77,176.22,466835.0,166.9084,167.2596,166.823,167.2501,466835.0
2017-12-22 15:00:00,176.24,176.47,176.15,176.28,798732.0,167.2691,167.4874,167.1837,167.3071,798732.0
2017-12-22 15:30:00,176.28,176.5,175.99,176.25,1444043.0,167.3071,167.5159,167.0318,167.2786,1444043.0
2017-12-26 09:30:00,174.55,175.15,171.73,172.18,2125242.0,165.6651,166.2346,162.9887,163.4158,2125242.0
2017-12-26 10:00:00,172.22,172.79,171.94,172.55,1076105.0,163.4537,163.9947,163.188,163.7669,1076105.0
2017-12-26 10:30:00,172.56,172.77,172.37,172.47,667168.0,163.7764,163.9757,163.5961,163.691,667168.0
2017-12-26 11:00:00,172.47,173.0,172.37,172.66,695271.0,163.691,164.194,163.5961,163.8713,695271.0
2017-12-26 11:30:00,172.65,172.97,172.4,172.57,631951.0,163.8618,164.1655,163.6246,163.7859,631951.0
2017-12-26 12:00:00,172.59,172.76,172.42,172.56,478006.0,163.8049,163.9662,163.6435,163.7764,478006.0
2017-12-26 12:30:00,172.56,172.95,172.54,172.78,315632.0,163.7764,164.1466,163.7574,163.9852,315632.0
2017-12-26 13:00:00,172.77,173.24,172.6,173.18,385783.0,163.9757,164.4218,163.8144,164.3649,385783.0
2017-12-26 13:30:00,173.19,173.19,172.36,172.38,563402.0,164.3743,164.3743,163.5866,163.6056,563402.0
2017-12-26 14:00:00,172.37,172.65,172.3,172.5,559890.0,163.5961,163.8618,163.5296,163.7195,559890.0
2017-12-26 14:30:00,172.46,172.54,172.38,172.48,293759.0,163.6815,163.7574,163.6056,163.7005,293759.0
2017-12-26 15:00:00,172.47,172.55,172.24,172.25,510042.0,163.691,163.7669,163.4727,163.4822,510042.0
2017-12-26 15:30:00,172.26,172.39,171.99,172.33,1366414.0,163.4917,163.6151,163.2354,163.5581,1366414.0
2017-12-27 09:30:00,172.29,172.96,171.73,172.59,1533582.0,163.5202,164.1561,162.9887,163.8049,1533582.0
2017-12-27 10:00:00,172.63,173.39,172.37,173.3,911949.0,163.8428,164.5642,163.5961,164.4787,911949.0
2017-12-27 10:30:00,173.28,173.63,173.05,173.17,676117.0,164.4598,164.7919,164.2415,164.3554,676117.0
2017-12-27 11:00:00,173.19,173.55,173.16,173.4,530961.0,164.3743,164.716,164.3459,164.5737,530961.0
2017-12-27 11:30:00,173.43,173.87,173.3,173.4,470349.0,164.6021,165.0197,164.4787,164.5737,470349.0
2017-12-27 12:00:00,173.37,173.57,172.95,173.06,524317.0,164.5452,164.735,164.1466,164.251,524317.0
2017-12-27 12:30:00,173.09,173.25,172.87,173.0,278080.0,164.2794,164.4313,164.0706,164.194,278080.0
2017-12-27 13:00:00,173.05,173.4,172.92,173.24,435126.0,164.2415,164.5737,164.1181,164.4218,435126.0
2017-12-27 13:30:00,173.23,173.46,173.22,173.31,209283.0,164.4123,164.6306,164.4028,164.4882,209283.0
2017-12-27 14:00:00,173.3,173.47,173.08,173.15,286895.0,164.4787,164.6401,164.2699,164.3364,286895.0
2017-12-27 14:30:00,173.15,173.17,172.8,172.94,298458.0,164.3364,164.3554,164.0042,164.1371,298458.0
2017-12-27 15:00:00,172.95,173.25,172.91,173.03,309221.0,164.1466,164.4313,164.1086,164.2225,309221.0
2017-12-27 15:30:00,173.03,173.27,172.88,172.97,790088.0,164.2225,164.4503,164.0801,164.1655,790088.0
2017-12-28 09:30:00,173.04,173.53,172.7,172.85,1436950.0,164.232,164.697,163.9093,164.0516,1436950.0
2017-12-28 10:00:00,172.87,172.87,171.67,172.13,1178564.0,164.0706,164.0706,162.9317,163.3683,1178564.0
2017-12-28 10:30:00,172.13,172.32,172.0,172.19,441334.0,163.3683,163.5486,163.2449,163.4252,441334.0
2017-12-28 11:00:00,172.19,172.63,172.15,172.43,513027.0,163.4252,163.8428,163.3873,163.653,513027.0
2017-12-28 11:30:00,172.44,172.46,172.13,172.31,334196.0,163.6625,163.6815,163.3683,163.5391,334196.0
2017-12-28 12:00:00,172.32,172.58,172.29,172.41,328839.0,163.5486,163.7954,163.5202,163.634,328839.0
2017-12-28 12:30:00,172.43,172.45,172.22,172.34,371655.0,163.653,163.672,163.4537,163.5676,371655.0
2017-12-28 13:00:00,172.35,172.46,172.23,172.37,301992.0,163.5771,163.6815,163.4632,163.5961,301992.0
2017-12-28 13:30:00,172.37,172.42,172.2,172.31,177764.0,163.5961,163.6435,163.4347,163.5391,177764.0
2017-12-28 14:00:00,172.32,172.44,172.22,172.35,306500.0,163.5486,163.6625,163.4537,163.5771,306500.0
2017-12-28 14:30:00,172.35,172.39,172.18,172.27,240616.0,163.5771,163.6151,163.4158,163.5012,240616.0
2017-12-28 15:00:00,172.25,172.6,172.19,172.52,455554.0,163.4822,163.8144,163.4252,163.7384,455554.0
2017-12-28 15:30:00,172.53,172.55,172.16,172.32,883462.0,163.7479,163.7669,163.3968,163.5486,883462.0
2017-12-29 09:30:00,172.28,172.5,171.2,171.87,1382134.0,163.5107,163.7195,162.4856,163.1215,1382134.0
2017-12-29 10:00:00,171.89,172.14,171.58,172.08,415335.0,163.1405,163.3778,162.8463,163.3208,415335.0
2017-12-29 10:30:00,172.08,172.72,171.91,172.16,789459.0,163.3208,163.9283,163.1595,163.3968,789459.0
2017-12-29 11:00:00,172.16,172.33,171.73,172.32,399635.0,163.3968,163.5581,162.9887,163.5486,399635.0
2017-12-29 11:30:00,172.33,172.62,172.02,172.52,319358.0,163.5581,163.8334,163.2639,163.7384,319358.0
2017-12-29 12:00:00,172.52,173.42,172.51,173.38,744954.0,163.7384,164.5926,163.729,164.5547,744954.0
2017-12-29 12:30:00,173.38,173.67,173.13,173.25,566248.0,164.5547,164.8299,164.3174,164.4313,566248.0
2017-12-29 13:00:00,173.22,173.47,172.96,173.36,434060.0,164.4028,164.6401,164.1561,164.5357,434060.0
2017-12-29 13:30:00,173.36,173.37,172.84,173.02,345449.0,164.5357,164.5452,164.0422,164.213,345449.0
2017-12-29 14:00:00,173.02,173.15,172.82,172.93,313249.0,164.213,164.3364,164.0232,164.1276,313249.0
2017-12-29 14:30:00,172.92,173.03,172.75,172.89,306493.0,164.1181,164.2225,163.9567,164.0896,306493.0
2017-12-29 15:00:00,172.9,173.21,172.69,172.93,437104.0,164.0991,164.3933,163.8998,164.1276,437104.0
2017-12-29 15:30:00,172.93,173.02,172.32,172.42,1223966.0,164.1276,164.213,163.5486,163.6435,1223966.0
2018-01-02 09:30:00,176.4,178.48,175.7,177.79,5025079.0,167.4209,169.3951,166.7566,168.7402,5025079.0
2018-01-02 10:00:00,177.77,179.1,177.62,178.86,1947214.0,168.7212,169.9835,168.5788,169.7557,1947214.0
2018-01-02 10:30:00,178.9,179.66,178.45,179.65,1655636.0,169.7937,170.515,169.3666,170.5055,1655636.0
2018-01-02 11:00:00,179.63,180.85,179.63,180.19,2896912.0,170.4865,171.6444,170.4865,171.018,2896912.0
2018-01-02 11:30:00,180.19,181.23,179.92,181.03,1660219.0,171.018,172.0051,170.7618,171.8153,1660219.0
2018-01-02 12:00:00,181.03,181.48,180.64,181.31,1206035.0,171.8153,172.2424,171.4451,172.081,1206035.0
2018-01-02 12:30:00,181.3,182.57,181.03,182.5,1573060.0,172.0715,173.2769,171.8153,173.2104,1573060.0
2018-01-02 13:00:00,182.5,182.82,181.98,182.6,1397776.0,173.2104,173.5142,172.7169,173.3054,1397776.0
2018-01-02 13:30:00,182.61,182.81,181.9,182.09,975020.0,173.3148,173.5047,172.641,172.8213,975020.0
2018-01-02 14:00:00,182.11,183.3,182.01,183.28,1497488.0,172.8403,173.9697,172.7454,173.9507,1497488.0
2018-01-02 14:30:00,183.28,183.3,182.77,183.16,885978.0,173.9507,173.9697,173.4667,173.8369,885978.0
2018-01-02 15:00:00,183.16,183.34,182.84,183.03,1196880.0,173.8369,174.0077,173.5331,173.7135,1196880.0
2018-01-02 15:30:00,183.03,184.1,183.0,183.75,2932181.0,173.7135,174.729,173.685,174.3968,2932181.0
2018-01-03 09:30:00,185.19,185.64,183.34,184.03,3748377.0,175.7635,176.1906,174.0077,174.6626,3748377.0
2018-01-03 10:00:00,184.08,184.88,183.65,184.0,1590750.0,174.71,175.4693,174.3019,174.6341,1590750.0
2018-01-03 10:30:00,184.02,184.39,183.8,184.24,959080.0,174.6531,175.0042,174.4443,174.8619,959080.0
2018-01-03 11:00:00,184.23,184.67,184.05,184.11,740353.0,174.8524,175.27,174.6816,174.7385,740353.0
2018-01-03 11:30:00,184.13,184.29,182.17,182.57,1527370.0,174.7575,174.9093,172.8972,173.2769,1527370.0
2018-01-03 12:00:00,182.58,182.58,181.4,182.36,1724548.0,173.2864,173.2864,172.1664,173.0776,1724548.0
2018-01-03 12:30:00,182.35,182.93,182.18,182.6,711964.0,173.0681,173.6186,172.9067,173.3054,711964.0
2018-01-03 13:00:00,182.6,182.8,182.36,182.49,391003.0,173.3054,173.4952,173.0776,173.201,391003.0
2018-01-03 13:30:00,182.5,182.51,182.09,182.41,476996.0,173.2104,173.2199,172.8213,173.125,476996.0
2018-01-03 14:00:00,182.4,182.92,182.13,182.83,555611.0,173.1155,173.6091,172.8593,173.5237,555611.0
2018-01-03 14:30:00,182.84,183.78,182.62,183.76,753023.0,173.5331,174.4253,173.3243,174.4063,753023.0
2018-01-03 15:00:00,183.78,184.06,183.39,183.91,790755.0,174.4253,174.691,174.0551,174.5487,790755.0
2018-01-03 15:30:00,183.91,184.12,183.63,183.98,1530467.0,174.5487,174.748,174.2829,174.6151,1530467.0
2018-01-04 09:30:00,185.9,187.75,185.4,186.93,4033206.0,176.4374,178.1932,175.9628,177.415,4033206.0
2018-01-04 10:00:00,186.93,187.45,186.01,186.56,1534383.0,177.415,177.9085,176.5418,177.0638,1534383.0
2018-01-04 10:30:00,186.58,187.5,186.35,187.01,1647622.0,177.0828,177.9559,176.8645,177.4909,1647622.0
2018-01-04 11:00:00,187.01,187.06,186.26,186.41,1184985.0,177.4909,177.5383,176.7791,176.9214,1184985.0
2018-01-04 11:30:00,186.42,186.7,185.47,185.56,980031.0,176.9309,177.1967,176.0293,176.1147,980031.0
2018-01-04 12:00:00,185.55,186.37,185.55,185.8,1039976.0,176.1052,176.8835,176.1052,176.3425,1039976.0
2018-01-04 12:30:00,185.8,186.05,185.53,185.69,594192.0,176.3425,176.5797,176.0862,176.2381,594192.0
2018-01-04 13:00:00,185.7,185.7,184.8,184.85,718525.0,176.2476,176.2476,175.3934,175.4408,718525.0
2018-01-04 13:30:00,184.84,185.42,184.43,185.06,941259.0,175.4313,175.9818,175.0422,175.6401,941259.0
2018-01-04 14:00:00,185.05,185.37,184.89,185.01,619516.0,175.6306,175.9344,175.4788,175.5927,619516.0
2018-01-04 14:30:00,185.02,185.79,184.99,185.79,593305.0,175.6022,176.333,175.5737,176.333,593305.0
2018-01-04 15:00:00,185.78,185.79,185.36,185.77,682235.0,176.3235,176.333,175.9249,176.314,682235.0
2018-01-04 15:30:00,185.75,185.93,185.55,185.71,1446298.0,176.295,176.4659,176.1052,176.2571,1446298.0
2018-01-05 09:30:00,187.17,187.59,186.3,187.47,2266699.0,177.6427,178.0414,176.817,177.9275,2266699.0
2018-01-05 10:00:00,187.47,188.88,187.47,188.42,2065018.0,177.9275,179.2657,177.9275,178.8291,2065018.0
2018-01-05 10:30:00,188.43,188.53,187.62,188.52,1166508.0,178.8386,178.9335,178.0698,178.924,1166508.0
2018-01-05 11:00:00,188.52,188.97,188.13,188.77,987239.0,178.924,179.3511,178.5539,179.1613,987239.0
2018-01-05 11:30:00,188.77,188.91,188.62,188.82,772169.0,179.1613,179.2942,179.0189,179.2088,772169.0
2018-01-05 12:00:00,188.81,189.15,188.56,188.79,796999.0,179.1993,179.522,178.962,179.1803,796999.0
2018-01-05 12:30:00,188.78,189.2,188.7,189.02,592020.0,179.1708,179.5694,179.0949,179.3986,592020.0
2018-01-05 13:00:00,188.97,189.3,188.87,189.08,584828.0,179.3511,179.6643,179.2562,179.4555,584828.0
2018-01-05 13:30:00,189.08,189.38,188.8,189.38,486056.0,179.4555,179.7402,179.1898,179.7402,486056.0
2018-01-05 14:00:00,189.37,189.54,189.1,189.46,579275.0,179.7308,179.8921,179.4745,179.8162,579275.0
2018-01-05 14:30:00,189.48,189.61,189.09,189.39,722657.0,179.8352,179.9585,179.465,179.7497,722657.0
2018-01-05 15:00:00,189.39,190.68,189.39,190.33,1927053.0,179.7497,180.9741,179.7497,180.6419,1927053.0
2018-01-05 15:30:00,190.34,190.75,190.1,190.69,2258304.0,180.6514,181.0405,180.4236,180.9836,2258304.0
2018-01-08 09:30:00,190.46,191.66,189.07,191.14,3349996.0,180.7653,181.9042,179.446,181.4107,3349996.0
2018-01-08 10:00:00,191.14,191.51,190.29,191.44,1521859.0,181.4107,181.7618,180.6039,181.6954,1521859.0
2018-01-08 10:30:00,191.48,191.54,190.72,190.84,966735.0,181.7334,181.7903,181.012,181.1259,966735.0
2018-01-08 11:00:00,190.8,191.0,190.33,190.56,1221506.0,181.088,181.2778,180.6419,180.8602,1221506.0
2018-01-08 11:30:00,190.52,190.75,190.17,190.46,691306.0,180.8222,181.0405,180.49,180.7653,691306.0
2018-01-08 12:00:00,190.49,190.7,190.43,190.47,540727.0,180.7937,180.9931,180.7368,180.7748,540727.0
2018-01-08 12:30:00,190.46,190.51,189.89,190.24,525137.0,180.7653,180.8127,180.2243,180.5565,525137.0
2018-01-08 13:00:00,190.22,190.28,189.87,190.23,412465.0,180.5375,180.5944,180.2053,180.547,412465.0
2018-01-08 13:30:00,190.23,190.23,189.91,190.14,400132.0,180.547,180.547,180.2433,180.4616,400132.0
2018-01-08 14:00:00,190.15,190.59,190.1,190.59,682096.0,180.4711,180.8887,180.4236,180.8887,682096.0
2018-01-08 14:30:00,190.56,190.79,190.32,190.4,539359.0,180.8602,181.0785,180.6324,180.7083,539359.0
2018-01-08 15:00:00,190.44,190.6,190.03,190.1,420902.0,180.7463,180.8981,180.3572,180.4236,420902.0
2018-01-08 15:30:00,190.1,190.5,189.92,190.27,1119366.0,180.4236,180.8032,180.2528,180.5849,1119366.0
2018-01-09 09:30:00,191.13,191.45,188.2,188.2,3479062.0,181.4012,181.7049,178.6203,178.6203,3479062.0
2018-01-09 10:00:00,188.21,190.38,188.0,190.03,1809178.0,178.6298,180.6893,178.4305,180.3572,1809178.0
2018-01-09 10:30:00,190.05,190.1,188.83,189.48,1097934.0,180.3761,180.4236,179.2182,179.8352,1097934.0
2018-01-09 11:00:00,189.49,191.05,189.38,190.75,1065482.0,179.8446,181.3252,179.7402,181.0405,1065482.0
2018-01-09 11:30:00,190.77,191.48,190.7,191.48,1211972.0,181.0595,181.7334,180.9931,181.7334,1211972.0
2018-01-09 12:00:00,191.48,192.49,190.85,192.24,1789593.0,181.7334,182.6919,181.1354,182.4547,1789593.0
2018-01-09 12:30:00,192.27,192.49,191.25,191.34,1007672.0,182.4831,182.6919,181.5151,181.6005,1007672.0
2018-01-09 13:00:00,191.34,191.65,190.8,190.9,670625.0,181.6005,181.8947,181.088,181.1829,670625.0
2018-01-09 13:30:00,190.93,191.04,190.37,190.69,756112.0,181.2113,181.3157,180.6799,180.9836,756112.0
2018-01-09 14:00:00,190.7,190.87,189.8,190.08,834675.0,180.9931,181.1544,180.1389,180.4046,834675.0
2018-01-09 14:30:00,190.08,190.69,189.78,190.64,578363.0,180.4046,180.9836,180.1199,180.9361,578363.0
2018-01-09 15:00:00,190.65,191.19,190.49,190.66,858401.0,180.9456,181.4581,180.7937,180.9551,858401.0
2018-01-09 15:30:00,190.67,191.23,190.66,190.79,1196599.0,180.9646,181.4961,180.9551,181.0785,1196599.0
2018-01-10 09:30:00,188.1,189.59,187.1,187.81,3396798.0,178.5254,179.9396,177.5763,178.2502,3396798.0
2018-01-10 10:00:00,187.83,188.26,186.58,188.07,2100409.0,178.2691,178.6773,177.0828,178.4969,2100409.0
2018-01-10 10:30:00,188.04,188.5,187.48,187.99,1060947.0,178.4685,178.905,177.937,178.421,1060947.0
2018-01-10 11:00:00,188.0,189.38,187.95,189.21,1183444.0,178.4305,179.7402,178.383,179.5789,1183444.0
2018-01-10 11:30:00,189.25,189.57,188.75,189.32,796288.0,179.6169,179.9206,179.1423,179.6833,796288.0
2018-01-10 12:00:00,189.35,190.05,189.23,189.81,659950.0,179.7118,180.3761,179.5979,180.1484,659950.0
2018-01-10 12:30:00,189.81,190.07,189.33,189.5,498217.0,180.1484,180.3951,179.6928,179.8541,498217.0
2018-01-10 13:00:00,189.52,189.78,189.25,189.76,318317.0,179.8731,180.1199,179.6169,180.1009,318317.0
2018-01-10 13:30:00,189.76,190.3,189.5,190.28,492136.0,180.1009,180.6134,179.8541,180.5944,492136.0
2018-01-10 14:00:00,190.3,190.39,188.88,189.08,658687.0,180.6134,180.6988,179.2657,179.4555,658687.0
2018-01-10 14:30:00,189.09,189.85,188.92,189.53,457994.0,179.465,180.1863,179.3037,179.8826,457994.0
2018-01-10 15:00:00,189.53,189.98,189.52,189.9,528940.0,179.8826,180.3097,179.8731,180.2338,528940.0
2018-01-10 15:30:00,189.89,190.25,189.52,189.76,1100381.0,180.2243,180.566,179.8731,180.1009,1100381.0
2018-01-11 09:30:00,189.73,190.43,188.68,189.21,1939062.0,180.0724,180.7368,179.0759,179.5789,1939062.0
2018-01-11 10:00:00,189.23,189.5,188.77,189.25,931105.0,179.5979,179.8541,179.1613,179.6169,931105.0
2018-01-11 10:30:00,189.21,189.34,188.55,188.97,893041.0,179.5789,179.7023,178.9525,179.3511,893041.0
2018-01-11 11:00:00,188.98,189.27,188.77,188.91,628805.0,179.3606,179.6358,179.1613,179.2942,628805.0
2018-01-11 11:30:00,188.91,188.92,188.42,188.64,765124.0,179.2942,179.3037,178.8291,179.0379,765124.0
2018-01-11 12:00:00,188.65,188.66,188.1,188.38,592842.0,179.0474,179.0569,178.5254,178.7911,592842.0
2018-01-11 12:30:00,188.41,188.98,188.26,188.98,683132.0,178.8196,179.3606,178.6773,179.3606,683132.0
2018-01-11 13:00:00,188.99,189.23,188.33,188.56,584011.0,179.3701,179.5979,178.7437,178.962,584011.0
2018-01-11 13:30:00,188.53,188.64,188.15,188.34,509258.0,178.9335,179.0379,178.5729,178.7532,509258.0
2018-01-11 14:00:00,188.32,188.88,188.26,188.52,523328.0,178.7342,179.2657,178.6773,178.924,523328.0
2018-01-11 14:30:00,188.53,188.73,188.35,188.46,375960.0,178.9335,179.1233,178.7627,178.8671,375960.0
2018-01-11 15:00:00,188.43,188.87,188.38,188.67,568724.0,178.8386,179.2562,178.7911,179.0664,568724.0
2018-01-11 15:30:00,188.68,188.78,188.47,188.6,1086779.0,179.0759,179.1708,178.8766,178.9999,1086779.0
2018-01-12 09:30:00,189.91,190.2,188.35,189.09,2297264.0,180.2433,180.5185,178.7627,179.465,2297264.0
2018-01-12 10:00:00,189.09,189.9,189.01,189.24,1138032.0,179.465,180.2338,179.3891,179.6074,1138032.0
2018-01-12 10:30:00,189.23,189.56,189.03,189.28,608507.0,179.5979,179.9111,179.4081,179.6453,608507.0
2018-01-12 11:00:00,189.29,189.33,188.58,188.65,572128.0,179.6548,179.6928,178.981,179.0474,572128.0
2018-01-12 11:30:00,188.65,189.12,188.56,188.85,490664.0,179.0474,179.4935,178.962,179.2372,490664.0
2018-01-12 12:00:00,188.85,189.09,188.75,188.88,327983.0,179.2372,179.465,179.1423,179.2657,327983.0
2018-01-12 12:30:00,188.87,189.55,188.85,189.37,539551.0,179.2562,179.9016,179.2372,179.7308,539551.0
2018-01-12 13:00:00,189.39,189.43,188.88,188.97,333914.0,179.7497,179.7877,179.2657,179.3511,333914.0
2018-01-12 13:30:00,188.98,189.03,188.64,188.86,350053.0,179.3606,179.4081,179.0379,179.2467,350053.0
2018-01-12 14:00:00,188.86,188.92,188.59,188.74,360612.0,179.2467,179.3037,178.9905,179.1328,360612.0
2018-01-12 14:30:00,188.75,188.85,188.0,188.16,526229.0,179.1423,179.2372,178.4305,178.5823,526229.0
2018-01-12 15:00:00,188.16,188.28,187.25,187.48,833118.0,178.5823,178.6962,177.7187,177.937,833118.0
2018-01-12 15:30:00,187.48,187.77,187.3,187.76,1238725.0,177.937,178.2122,177.7661,178.2027,1238725.0
2018-01-16 09:30:00,190.4,191.74,190.3,191.4,3799661.0,180.7083,181.9801,180.6134,181.6574,3799661.0
2018-01-16 10:00:00,191.41,191.44,188.82,189.64,2185112.0,181.6669,181.6954,179.2088,179.987,2185112.0
2018-01-16 10:30:00,189.64,189.77,188.0,188.38,1666872.0,179.987,180.1104,178.4305,178.7911,1666872.0
2018-01-16 11:00:00,188.39,188.64,186.63,187.66,1785937.0,178.8006,179.0379,177.1302,178.1078,1785937.0
2018-01-16 11:30:00,187.66,187.98,186.88,186.91,961442.0,178.1078,178.4115,177.3675,177.396,961442.0
2018-01-16 12:00:00,186.92,187.33,186.43,186.63,822839.0,177.4055,177.7946,176.9404,177.1302,822839.0
2018-01-16 12:30:00,186.63,186.92,185.62,185.85,1124366.0,177.1302,177.4055,176.1716,176.3899,1124366.0
2018-01-16 13:00:00,185.86,185.88,183.68,184.32,1468030.0,176.3994,176.4184,174.3304,174.9378,1468030.0
2018-01-16 13:30:00,184.35,184.97,183.2,183.54,1163506.0,174.9663,175.5547,173.8748,174.1975,1163506.0
2018-01-16 14:00:00,183.54,183.67,182.25,183.02,1650892.0,174.1975,174.3209,172.9732,173.704,1650892.0
2018-01-16 14:30:00,183.04,184.2,182.4,182.45,1170563.0,173.723,174.8239,173.1155,173.163,1170563.0
2018-01-16 15:00:00,182.46,184.2,182.41,183.93,1139828.0,173.1725,174.8239,173.125,174.5677,1139828.0
2018-01-16 15:30:00,183.92,183.92,181.75,182.4,2432768.0,174.5582,174.5582,172.4986,173.1155,2432768.0
2018-01-17 09:30:00,183.3,184.14,181.1,181.37,3229886.0,173.9697,174.767,171.8817,172.138,3229886.0
2018-01-17 10:00:00,181.38,182.22,180.41,180.51,1814869.0,172.1475,172.9447,171.2268,171.3217,1814869.0
2018-01-17 10:30:00,180.54,181.01,179.32,180.17,2107561.0,171.3502,171.7963,170.1923,170.999,2107561.0
2018-01-17 11:00:00,180.17,181.19,180.09,180.62,1532684.0,170.999,171.9671,170.9231,171.4261,1532684.0
2018-01-17 11:30:00,180.62,181.76,180.5,181.58,928124.0,171.4261,172.5081,171.3123,172.3373,928124.0
2018-01-17 12:00:00,181.58,182.35,181.53,182.21,855252.0,172.3373,173.0681,172.2898,172.9352,855252.0
2018-01-17 12:30:00,182.22,183.6,181.81,183.55,942340.0,172.9447,174.2545,172.5556,174.207,942340.0
2018-01-17 13:00:00,183.55,184.4,183.21,184.4,1037408.0,174.207,175.0137,173.8843,175.0137,1037408.0
2018-01-17 13:30:00,184.4,184.8,183.89,184.15,1105331.0,175.0137,175.3934,174.5297,174.7765,1105331.0
2018-01-17 14:00:00,184.15,184.55,184.01,184.12,579386.0,174.7765,175.1561,174.6436,174.748,579386.0
2018-01-17 14:30:00,184.08,184.22,183.36,183.49,716645.0,174.71,174.8429,174.0267,174.1501,716645.0
2018-01-17 15:00:00,183.49,183.9,183.15,183.25,769254.0,174.1501,174.5392,173.8274,173.9223,769254.0
2018-01-17 15:30:00,183.26,183.84,183.26,183.76,1329802.0,173.9318,174.4822,173.9318,174.4063,1329802.0
2018-01-18 09:30:00,184.28,185.85,184.03,185.41,2355305.0,174.8998,176.3899,174.6626,175.9723,2355305.0
2018-01-18 10:00:00,185.4,185.45,182.69,183.81,1808675.0,175.9628,176.0103,173.3908,174.4538,1808675.0
2018-01-18 10:30:00,183.77,184.48,183.38,184.02,726912.0,174.4158,175.0897,174.0457,174.6531,726912.0
2018-01-18 11:00:00,184.0,185.0,183.86,184.23,675628.0,174.6341,175.5832,174.5012,174.8524,675628.0
2018-01-18 11:30:00,184.23,184.4,183.57,183.79,538678.0,174.8524,175.0137,174.226,174.4348,538678.0
2018-01-18 12:00:00,183.79,184.38,183.62,184.13,450622.0,174.4348,174.9948,174.2734,174.7575,450622.0
2018-01-18 12:30:00,184.11,184.24,183.35,183.43,535430.0,174.7385,174.8619,174.0172,174.0931,535430.0
2018-01-18 13:00:00,183.46,183.97,183.31,183.7,287215.0,174.1216,174.6056,173.9792,174.3494,287215.0
2018-01-18 13:30:00,183.68,184.03,183.68,183.86,316895.0,174.3304,174.6626,174.3304,174.5012,316895.0
2018-01-18 14:00:00,183.85,184.04,183.77,184.01,309744.0,174.4917,174.6721,174.4158,174.6436,309744.0
2018-01-18 14:30:00,184.01,185.08,184.0,184.87,604318.0,174.6436,175.6591,174.6341,175.4598,604318.0
2018-01-18 15:00:00,184.87,185.22,184.67,184.97,560866.0,175.4598,175.792,175.27,175.5547,560866.0
2018-01-18 15:30:00,184.97,184.99,183.85,184.34,1530586.0,175.5547,175.5737,174.4917,174.9568,1530586.0
2018-01-19 09:30:00,185.15,185.24,183.32,183.76,1452531.0,175.7256,175.811,173.9887,174.4063,1452531.0
2018-01-19 10:00:00,183.84,183.98,182.86,183.45,898015.0,174.4822,174.6151,173.5521,174.1121,898015.0
2018-01-19 10:30:00,183.43,183.69,182.8,183.13,592146.0,174.0931,174.3399,173.4952,173.8084,592146.0
2018-01-19 11:00:00,183.13,183.85,183.02,183.75,477679.0,173.8084,174.4917,173.704,174.3968,477679.0
2018-01-19 11:30:00,183.72,183.83,183.22,183.39,394683.0,174.3683,174.4727,173.8938,174.0551,394683.0
2018-01-19 12:00:00,183.4,183.7,183.25,183.3,360361.0,174.0646,174.3494,173.9223,173.9697,360361.0
2018-01-19 12:30:00,183.31,183.87,183.3,183.76,263773.0,173.9792,174.5107,173.9697,174.4063,263773.0
2018-01-19 13:00:00,183.75,183.82,183.22,183.32,281362.0,174.3968,174.4633,173.8938,173.9887,281362.0
2018-01-19 13:30:00,183.34,183.57,182.9,183.05,309776.0,174.0077,174.226,173.5901,173.7325,309776.0
2018-01-19 14:00:00,183.04,183.29,182.9,183.17,490331.0,173.723,173.9602,173.5901,173.8463,490331.0
2018-01-19 14:30:00,183.16,183.39,183.15,183.2,341897.0,173.8369,174.0551,173.8274,173.8748,341897.0
2018-01-19 15:00:00,183.2,183.57,183.19,183.55,481610.0,173.8748,174.226,173.8653,174.207,481610.0
2018-01-19 15:30:00,183.56,184.1,183.44,184.03,1378555.0,174.2165,174.729,174.1026,174.6626,1378555.0
2018-01-22 09:30:00,184.97,185.04,182.05,182.71,2914212.0,175.5547,175.6212,172.7834,173.4098,2914212.0
2018-01-22 10:00:00,182.71,182.93,181.91,182.04,1423807.0,173.4098,173.6186,172.6505,172.7739,1423807.0
2018-01-22 10:30:00,182.05,182.69,181.68,182.33,890808.0,172.7834,173.3908,172.4322,173.0491,890808.0
2018-01-22 11:00:00,182.37,182.46,182.05,182.08,667047.0,173.0871,173.1725,172.7834,172.8118,667047.0
2018-01-22 11:30:00,182.08,182.75,181.91,182.71,694393.0,172.8118,173.4477,172.6505,173.4098,694393.0
2018-01-22 12:00:00,182.7,183.37,182.56,183.14,568506.0,173.4003,174.0362,173.2674,173.8179,568506.0
2018-01-22 12:30:00,183.13,183.36,182.84,183.19,455567.0,173.8084,174.0267,173.5331,173.8653,455567.0
2018-01-22 13:00:00,183.2,183.7,183.17,183.44,461881.0,173.8748,174.3494,173.8463,174.1026,461881.0
2018-01-22 13:30:00,183.43,183.78,183.35,183.4,368212.0,174.0931,174.4253,174.0172,174.0646,368212.0
2018-01-22 14:00:00,183.43,183.6,182.85,182.99,352615.0,174.0931,174.2545,173.5426,173.6755,352615.0
2018-01-22 14:30:00,183.0,183.34,182.77,183.23,337026.0,173.685,174.0077,173.4667,173.9033,337026.0
2018-01-22 15:00:00,183.24,183.84,183.16,183.7,450537.0,173.9128,174.4822,173.8369,174.3494,450537.0
2018-01-22 15:30:00,183.73,184.02,183.26,183.94,1120923.0,174.3778,174.6531,173.9318,174.5772,1120923.0
2018-01-23 09:30:00,185.29,188.6,183.54,186.74,5052866.0,175.8584,178.9999,174.1975,177.2346,5052866.0
2018-01-23 10:00:00,186.77,189.87,186.61,189.23,2613113.0,177.2631,180.2053,177.1112,179.5979,2613113.0
2018-01-23 10:30:00,189.25,191.09,188.9,190.91,2818790.0,179.6169,181.3632,179.2847,181.1924,2818790.0
2018-01-23 11:00:00,190.93,191.58,190.13,191.0,2232577.0,181.2113,181.8283,180.4521,181.2778,2232577.0
2018-01-23 11:30:00,190.96,191.4,190.66,191.0,1522524.0,181.2398,181.6574,180.9551,181.2778,1522524.0
2018-01-23 12:00:00,191.0,191.66,190.45,191.41,1384039.0,181.2778,181.9042,180.7558,181.6669,1384039.0
2018-01-23 12:30:00,191.43,191.92,191.35,191.53,960324.0,181.6859,182.151,181.61,181.7808,960324.0
2018-01-23 13:00:00,191.5,191.55,191.16,191.33,607864.0,181.7523,181.7998,181.4296,181.591,607864.0
2018-01-23 13:30:00,191.31,191.34,190.78,190.95,766537.0,181.572,181.6005,181.069,181.2303,766537.0
2018-01-23 14:00:00,190.95,191.3,190.17,190.54,869400.0,181.2303,181.5625,180.49,180.8412,869400.0
2018-01-23 14:30:00,190.53,191.37,190.5,191.01,703929.0,180.8317,181.629,180.8032,181.2873,703929.0
2018-01-23 15:00:00,190.99,191.5,190.93,191.42,818611.0,181.2683,181.7523,181.2113,181.6764,818611.0
2018-01-23 15:30:00,191.42,192.4,191.41,192.25,2894259.0,181.6764,182.6065,181.6669,182.4642,2894259.0
2018-01-24 09:30:00,194.72,196.9,193.8,196.74,7738298.0,184.8084,186.8775,183.9353,186.7256,7738298.0
2018-01-24 10:00:00,196.74,198.58,196.51,198.18,4305684.0,186.7256,188.472,186.5073,188.0923,4305684.0
2018-01-24 10:30:00,198.18,198.86,197.2,197.5,2108103.0,188.0923,188.7377,187.1622,187.4469,2108103.0
2018-01-24 11:00:00,197.45,197.8,194.2,194.24,2640594.0,187.3995,187.7317,184.3149,184.3529,2640594.0
2018-01-24 11:30:00,194.26,196.39,192.4,195.69,3622310.0,184.3718,186.3934,182.6065,185.7291,3622310.0
2018-01-24 12:00:00,195.67,196.65,194.38,195.7,1486450.0,185.7101,186.6402,184.4857,185.7385,1486450.0
2018-01-24 12:30:00,195.7,195.79,193.56,194.8,1195529.0,185.7385,185.824,183.7075,184.8844,1195529.0
2018-01-24 13:00:00,194.81,195.0,192.88,194.59,1209347.0,184.8938,185.0742,183.0621,184.685,1209347.0
2018-01-24 13:30:00,194.53,196.2,194.53,195.57,1034318.0,184.6281,186.2131,184.6281,185.6152,1034318.0
2018-01-24 14:00:00,195.58,196.69,195.18,196.5,791989.0,185.6247,186.6782,185.245,186.4978,791989.0
2018-01-24 14:30:00,196.48,196.5,195.33,195.73,758515.0,186.4788,186.4978,185.3874,185.767,758515.0
2018-01-24 15:00:00,195.76,195.79,195.03,195.55,672285.0,185.7955,185.824,185.1027,185.5962,672285.0
2018-01-24 15:30:00,195.56,195.86,195.26,195.54,1277864.0,185.6057,185.8904,185.3209,185.5867,1277864.0
2018-01-25 09:30:00,196.34,198.6,194.1,195.39,4045131.0,186.346,188.4909,184.22,185.4443,4045131.0
2018-01-25 10:00:00,195.38,196.38,194.61,195.55,1792280.0,185.4348,186.3839,184.704,185.5962,1792280.0
2018-01-25 10:30:00,195.58,196.88,195.35,196.74,1303345.0,185.6247,186.8585,185.4064,186.7256,1303345.0
2018-01-25 11:00:00,196.75,198.49,196.6,198.25,1432213.0,186.7351,188.3865,186.5927,188.1587,1432213.0
2018-01-25 11:30:00,198.24,198.28,197.08,197.79,1092093.0,188.1493,188.1872,187.0483,187.7222,1092093.0
2018-01-25 12:00:00,197.78,198.69,197.3,197.84,1334975.0,187.7127,188.5764,187.2571,187.7696,1334975.0
2018-01-25 12:30:00,197.84,198.21,197.5,197.94,803714.0,187.7696,188.1208,187.4469,187.8645,803714.0
2018-01-25 13:00:00,197.93,198.75,197.67,198.63,819885.0,187.855,188.6333,187.6083,188.5194,819885.0
2018-01-25 13:30:00,198.66,199.25,198.51,198.97,1410641.0,188.5479,189.1078,188.4055,188.8421,1410641.0
2018-01-25 14:00:00,198.99,199.59,198.18,199.08,1290672.0,188.8611,189.4305,188.0923,188.9465,1290672.0
2018-01-25 14:30:00,199.07,199.14,197.12,197.39,1354802.0,188.937,189.0034,187.0863,187.3425,1354802.0
2018-01-25 15:00:00,197.4,198.52,197.32,198.28,891624.0,187.352,188.415,187.2761,188.1872,891624.0
2018-01-25 15:30:00,198.25,198.38,197.78,198.21,1425205.0,188.1587,188.2821,187.7127,188.1208,1425205.0
2018-01-26 09:30:00,200.33,201.53,199.21,200.53,3935240.0,190.1329,191.2718,189.0699,190.3227,3935240.0
2018-01-26 10:00:00,200.53,201.8,200.47,200.88,2102927.0,190.3227,191.528,190.2657,190.6549,2102927.0
2018-01-26 10:30:00,200.88,202.68,200.85,202.41,1929507.0,190.6549,192.3633,190.6264,192.107,1929507.0
2018-01-26 11:00:00,202.4,204.32,202.16,204.08,1951416.0,192.0975,193.9198,191.8697,193.692,1951416.0
2018-01-26 11:30:00,204.07,204.07,202.57,203.37,1578854.0,193.6825,193.6825,192.2589,193.0181,1578854.0
2018-01-26 12:00:00,203.36,204.05,203.0,203.18,924359.0,193.0086,193.6635,192.667,192.8378,924359.0
2018-01-26 12:30:00,203.14,203.84,203.0,203.59,609974.0,192.7998,193.4642,192.667,193.2269,609974.0
2018-01-26 13:00:00,203.59,204.2,203.49,203.78,809948.0,193.2269,193.8059,193.132,193.4073,809948.0
2018-01-26 13:30:00,203.8,204.1,203.66,203.69,682799.0,193.4262,193.711,193.2934,193.3218,682799.0
2018-01-26 14:00:00,203.7,204.15,203.41,203.57,822817.0,193.3313,193.7584,193.0561,193.208,822817.0
2018-01-26 14:30:00,203.56,204.16,203.15,203.91,872329.0,193.1985,193.7679,192.8093,193.5306,872329.0
2018-01-26 15:00:00,203.91,204.98,203.79,204.66,1335214.0,193.5306,194.5462,193.4168,194.2425,1335214.0
2018-01-26 15:30:00,204.65,205.23,204.45,205.22,2141213.0,194.233,194.7835,194.0432,194.774,2141213.0
2018-01-29 09:30:00,204.94,205.2,201.82,204.16,4678154.0,194.5082,194.755,191.547,193.7679,4678154.0
2018-01-29 10:00:00,204.19,205.63,203.25,205.48,2003025.0,193.7964,195.1631,192.9042,195.0207,2003025.0
2018-01-29 10:30:00,205.5,205.69,203.3,203.6,1746539.0,195.0397,195.22,192.9517,193.2364,1746539.0
2018-01-29 11:00:00,203.53,203.8,202.65,203.14,1545607.0,193.17,193.4262,192.3348,192.7998,1545607.0
2018-01-29 11:30:00,203.12,204.3,202.9,203.99,927882.0,192.7809,193.9008,192.5721,193.6066,927882.0
2018-01-29 12:00:00,203.98,204.49,203.45,204.16,605058.0,193.5971,194.0811,193.0941,193.7679,605058.0
2018-01-29 12:30:00,204.19,204.34,203.75,204.23,544922.0,193.7964,193.9388,193.3788,193.8344,544922.0
2018-01-29 13:00:00,204.21,205.15,204.21,204.95,898588.0,193.8154,194.7075,193.8154,194.5177,898588.0
2018-01-29 13:30:00,204.92,205.2,204.73,204.94,627290.0,194.4892,194.755,194.3089,194.5082,627290.0
2018-01-29 14:00:00,204.95,205.06,204.27,204.45,499652.0,194.5177,194.6221,193.8723,194.0432,499652.0
2018-01-29 14:30:00,204.44,204.83,203.75,203.91,745339.0,194.0337,194.4038,193.3788,193.5306,745339.0
2018-01-29 15:00:00,203.93,204.05,203.12,203.29,793476.0,193.5496,193.6635,192.7809,192.9422,793476.0
2018-01-29 15:30:00,203.3,203.43,202.34,202.99,1769055.0,192.9517,193.0751,192.0406,192.6575,1769055.0
2018-01-30 09:30:00,198.68,199.49,196.49,197.91,4754871.0,188.5669,189.3356,186.4883,187.8361,4754871.0
2018-01-30 10:00:00,197.97,200.05,196.94,200.0,2575381.0,187.893,189.8671,186.9154,189.8197,2575381.0
2018-01-30 10:30:00,199.94,201.4,199.81,201.3,1474952.0,189.7627,191.1484,189.6393,191.0535,1474952.0
2018-01-30 11:00:00,201.32,202.54,200.93,201.13,1394319.0,191.0725,192.2304,190.7023,190.8922,1394319.0
2018-01-30 11:30:00,201.12,201.47,200.01,200.07,1169406.0,190.8827,191.2148,189.8292,189.8861,1169406.0
2018-01-30 12:00:00,200.09,201.2,199.75,200.61,879934.0,189.9051,190.9586,189.5824,190.3986,879934.0
2018-01-30 12:30:00,200.67,200.77,198.99,199.81,906322.0,190.4556,190.5505,188.8611,189.6393,906322.0
2018-01-30 13:00:00,199.82,199.83,198.72,199.31,973098.0,189.6488,189.6583,188.6048,189.1648,973098.0
2018-01-30 13:30:00,199.3,200.63,199.1,200.21,696634.0,189.1553,190.4176,188.9655,190.019,696634.0
2018-01-30 14:00:00,200.2,200.4,199.55,199.78,612458.0,190.0095,190.1993,189.3926,189.6109,612458.0
2018-01-30 14:30:00,199.78,199.87,198.8,199.29,717082.0,189.6109,189.6963,188.6808,189.1458,717082.0
2018-01-30 15:00:00,199.3,199.85,199.18,199.49,521848.0,189.1553,189.6773,189.0414,189.3356,521848.0
2018-01-30 15:30:00,199.47,199.96,199.31,199.64,1244009.0,189.3166,189.7817,189.1648,189.478,1244009.0
2018-01-31 09:30:00,202.82,205.52,202.8,205.34,4592442.0,192.4961,195.0587,192.4771,194.8879,4592442.0
2018-01-31 10:00:00,205.34,206.2,204.65,204.95,2346964.0,194.8879,195.7041,194.233,194.5177,2346964.0
2018-01-31 10:30:00,204.99,205.24,204.16,204.33,1428841.0,194.5557,194.7929,193.7679,193.9293,1428841.0
2018-01-31 11:00:00,204.34,204.78,203.48,204.04,1266324.0,193.9388,194.3564,193.1225,193.654,1266324.0
2018-01-31 11:30:00,204.04,204.75,203.75,203.94,739623.0,193.654,194.3279,193.3788,193.5591,739623.0
2018-01-31 12:00:00,203.94,204.65,203.56,204.32,826201.0,193.5591,194.233,193.1985,193.9198,826201.0
2018-01-31 12:30:00,204.34,204.65,203.81,204.12,454069.0,193.9388,194.233,193.4357,193.73,454069.0
2018-01-31 13:00:00,204.13,204.85,204.06,204.83,586569.0,193.7394,194.4228,193.673,194.4038,586569.0
2018-01-31 13:30:00,204.8,205.0,204.3,204.53,690109.0,194.3753,194.5652,193.9008,194.1191,690109.0
2018-01-31 14:00:00,204.49,205.0,204.11,204.38,978393.0,194.0811,194.5652,193.7205,193.9767,978393.0
2018-01-31 14:30:00,204.37,205.02,203.9,204.22,1199880.0,193.9672,194.5841,193.5212,193.8249,1199880.0
2018-01-31 15:00:00,204.18,204.46,203.57,204.46,1212374.0,193.7869,194.0526,193.208,194.0526,1212374.0
2018-01-31 15:30:00,204.45,204.95,203.85,204.34,2906997.0,194.0432,194.5177,193.4737,193.9388,2906997.0
2018-02-01 09:30:00,192.75,197.25,191.14,197.25,10245671.0,182.9387,187.2096,181.4107,187.2096,10245671.0
2018-02-01 10:00:00,197.07,199.37,196.32,198.06,6110223.0,187.0388,189.2217,186.327,187.9784,6110223.0
2018-02-01 10:30:00,198.05,199.49,197.38,197.78,3479892.0,187.9689,189.3356,187.333,187.7127,3479892.0
2018-02-01 11:00:00,197.75,198.07,195.61,196.03,2632294.0,187.6842,187.9879,185.6531,186.0517,2632294.0
2018-02-01 11:30:00,196.02,197.35,195.66,196.78,1566811.0,186.0423,187.3046,185.7006,186.7636,1566811.0
2018-02-01 12:00:00,196.77,197.1,195.33,195.6,1379396.0,186.7541,187.0673,185.3874,185.6436,1379396.0
2018-02-01 12:30:00,195.61,195.85,193.45,194.59,2484398.0,185.6531,185.8809,183.6031,184.685,2484398.0
2018-02-01 13:00:00,194.64,195.29,194.38,195.01,1481979.0,184.7325,185.3494,184.4857,185.0837,1481979.0
2018-02-01 13:30:00,195.0,195.08,193.0,193.13,1796295.0,185.0742,185.1501,183.176,183.2994,1796295.0
2018-02-01 14:00:00,193.07,193.87,192.59,192.97,2028165.0,183.2424,184.0017,182.7869,183.1475,2028165.0
2018-02-01 14:30:00,192.94,194.04,192.58,193.21,1786692.0,183.119,184.163,182.7774,183.3753,1786692.0
2018-02-01 15:00:00,193.18,193.58,192.57,192.59,1522406.0,183.3468,183.7265,182.7679,182.7869,1522406.0
2018-02-01 15:30:00,192.59,192.83,191.2,191.91,4605944.0,182.7869,183.0146,181.4676,182.1415,4605944.0
2018-02-02 09:30:00,194.79,195.68,188.5,189.34,6727309.0,184.8749,185.7196,178.905,179.7023,6727309.0
2018-02-02 10:00:00,189.4,190.31,187.0,190.01,4454901.0,179.7592,180.6229,177.4814,180.3382,4454901.0
2018-02-02 10:30:00,190.01,191.08,188.75,190.99,2121177.0,180.3382,181.3537,179.1423,181.2683,2121177.0
2018-02-02 11:00:00,190.95,190.99,188.51,189.28,1527136.0,181.2303,181.2683,178.9145,179.6453,1527136.0
2018-02-02 11:30:00,189.28,189.79,188.76,188.94,986475.0,179.6453,180.1294,179.1518,179.3226,986475.0
2018-02-02 12:00:00,188.93,191.34,188.76,191.28,1053210.0,179.3132,181.6005,179.1518,181.5435,1053210.0
2018-02-02 12:30:00,191.26,191.9,190.55,190.64,1176231.0,181.5246,182.132,180.8507,180.9361,1176231.0
2018-02-02 13:00:00,190.59,191.16,190.25,190.39,871305.0,180.8887,181.4296,180.566,180.6988,871305.0
2018-02-02 13:30:00,190.36,190.68,189.43,190.0,903468.0,180.6704,180.9741,179.7877,180.3287,903468.0
2018-02-02 14:00:00,189.98,190.02,188.8,188.93,942101.0,180.3097,180.3477,179.1898,179.3132,942101.0
2018-02-02 14:30:00,188.91,189.63,187.78,188.04,1503135.0,179.2942,179.9775,178.2217,178.4685,1503135.0
2018-02-02 15:00:00,188.04,188.58,186.8,187.74,1848490.0,178.4685,178.981,177.2916,178.1837,1848490.0
2018-02-02 15:30:00,187.73,188.07,187.0,187.29,2654271.0,178.1742,178.4969,177.4814,177.7566,2654271.0
2018-02-05 09:30:00,183.7,186.9,182.0,186.83,5097617.0,174.3494,177.3865,172.7359,177.32,5097617.0
2018-02-05 10:00:00,186.79,190.47,185.84,189.55,2962150.0,177.2821,180.7748,176.3804,179.9016,2962150.0
2018-02-05 10:30:00,189.61,189.62,187.3,187.87,1758975.0,179.9585,179.968,177.7661,178.3071,1758975.0
2018-02-05 11:00:00,187.85,188.45,185.53,185.82,1380335.0,178.2881,178.8576,176.0862,176.3615,1380335.0
2018-02-05 11:30:00,185.77,186.38,185.0,186.14,1191312.0,176.314,176.893,175.5832,176.6652,1191312.0
2018-02-05 12:00:00,186.03,186.43,184.88,185.72,855349.0,176.5608,176.9404,175.4693,176.2665,855349.0
2018-02-05 12:30:00,185.67,185.92,184.28,184.58,1120521.0,176.2191,176.4564,174.8998,175.1846,1120521.0
2018-02-05 13:00:00,184.54,184.64,183.34,183.76,1377006.0,175.1466,175.2415,174.0077,174.4063,1377006.0
2018-02-05 13:30:00,183.74,185.57,183.4,185.49,1102310.0,174.3873,176.1242,174.0646,176.0483,1102310.0
2018-02-05 14:00:00,185.49,185.6,183.21,183.43,898022.0,176.0483,176.1527,173.8843,174.0931,898022.0
2018-02-05 14:30:00,183.35,183.51,181.75,181.75,1761482.0,174.0172,174.169,172.4986,172.4986,1761482.0
2018-02-05 15:00:00,181.76,183.07,179.9,182.7,3052941.0,172.5081,173.7514,170.7428,173.4003,3052941.0
2018-02-05 15:30:00,182.67,182.75,180.22,181.02,2506348.0,173.3718,173.4477,171.0465,171.8058,2506348.0
2018-02-06 09:30:00,174.72,185.32,174.17,181.59,7745568.0,165.8265,175.8869,165.3045,172.3468,7745568.0
2018-02-06 10:00:00,181.7,183.55,177.69,179.62,3871594.0,172.4512,174.207,168.6453,170.477,3871594.0
2018-02-06 10:30:00,179.53,180.5,177.41,179.09,2499452.0,170.3916,171.3123,168.3795,169.974,2499452.0
2018-02-06 11:00:00,179.21,179.7,177.9,178.85,1539814.0,170.0879,170.553,168.8446,169.7462,1539814.0
2018-02-06 11:30:00,178.77,180.5,178.05,179.88,1269491.0,169.6703,171.3123,168.987,170.7238,1269491.0
2018-02-06 12:00:00,179.96,182.52,179.67,182.47,1745742.0,170.7997,173.2294,170.5245,173.182,1745742.0
2018-02-06 12:30:00,182.48,184.2,181.44,182.44,1960391.0,173.1915,174.8239,172.2044,173.1535,1960391.0
2018-02-06 13:00:00,182.36,183.25,181.0,183.11,856827.0,173.0776,173.9223,171.7868,173.7894,856827.0
2018-02-06 13:30:00,183.13,183.55,181.04,181.34,993929.0,173.8084,174.207,171.8248,172.1095,993929.0
2018-02-06 14:00:00,181.26,182.27,180.9,181.55,754599.0,172.0336,172.9922,171.6919,172.3088,754599.0
2018-02-06 14:30:00,181.49,183.79,181.2,183.64,1256611.0,172.2519,174.4348,171.9766,174.2924,1256611.0
2018-02-06 15:00:00,183.58,184.62,182.79,184.61,1747151.0,174.2355,175.2225,173.4857,175.213,1747151.0
2018-02-06 15:30:00,184.6,185.59,184.0,185.2,2800072.0,175.2036,176.1432,174.6341,175.773,2800072.0
2018-02-07 09:30:00,183.5,185.68,182.8,185.04,3323861.0,174.1595,176.2286,173.4952,175.6212,3323861.0
2018-02-07 10:00:00,185.05,185.45,183.82,184.0,1565558.0,175.6306,176.0103,174.4633,174.6341,1565558.0
2018-02-07 10:30:00,184.06,184.88,183.92,184.44,873928.0,174.691,175.4693,174.5582,175.0517,873928.0
2018-02-07 11:00:00,184.47,185.49,184.4,184.82,897286.0,175.0802,176.0483,175.0137,175.4124,897286.0
2018-02-07 11:30:00,184.82,186.83,184.62,186.33,1180364.0,175.4124,177.32,175.2225,176.8455,1180364.0
2018-02-07 12:00:00,186.36,186.46,185.52,186.22,586357.0,176.874,176.9689,176.0767,176.7411,586357.0
2018-02-07 12:30:00,186.21,186.35,184.27,184.33,798600.0,176.7316,176.8645,174.8904,174.9473,798600.0
2018-02-07 13:00:00,184.4,184.65,182.85,183.62,1049916.0,175.0137,175.251,173.5426,174.2734,1049916.0
2018-02-07 13:30:00,183.56,184.38,183.24,184.02,452068.0,174.2165,174.9948,173.9128,174.6531,452068.0
2018-02-07 14:00:00,184.0,184.6,183.31,184.2,520602.0,174.6341,175.2036,173.9792,174.8239,520602.0
2018-02-07 14:30:00,184.18,184.28,181.6,182.26,1025067.0,174.8049,174.8998,172.3563,172.9827,1025067.0
2018-02-07 15:00:00,182.23,183.17,181.97,182.63,829966.0,172.9542,173.8463,172.7074,173.3338,829966.0
2018-02-07 15:30:00,182.6,182.66,180.75,180.75,1856054.0,173.3054,173.3623,171.5495,171.5495,1856054.0
2018-02-08 09:30:00,182.18,183.1,178.88,179.59,3305402.0,172.9067,173.7799,169.7747,170.4486,3305402.0
2018-02-08 10:00:00,179.62,180.69,178.55,178.61,1275543.0,170.477,171.4926,169.4615,169.5185,1275543.0
2018-02-08 10:30:00,178.6,178.97,175.0,175.75,2456595.0,169.509,169.8601,166.0922,166.804,2456595.0
2018-02-08 11:00:00,175.75,176.48,174.56,174.98,2185960.0,166.804,167.4969,165.6746,166.0732,2185960.0
2018-02-08 11:30:00,174.97,176.95,174.85,176.29,1702114.0,166.0637,167.943,165.9498,167.3165,1702114.0
2018-02-08 12:00:00,176.2,176.43,174.6,175.18,936273.0,167.2311,167.4494,165.7126,166.263,936273.0
2018-02-08 12:30:00,175.18,175.24,171.39,172.48,2704713.0,166.263,166.32,162.666,163.7005,2704713.0
2018-02-08 13:00:00,172.54,174.21,171.72,172.99,2067729.0,163.7574,165.3424,162.9792,164.1845,2067729.0
2018-02-08 13:30:00,172.97,176.66,172.65,175.26,1445023.0,164.1655,167.6677,163.8618,166.339,1445023.0
2018-02-08 14:00:00,175.18,175.47,174.1,174.18,1015075.0,166.263,166.5383,165.238,165.314,1015075.0
2018-02-08 14:30:00,174.18,174.88,173.25,173.69,1090649.0,165.314,165.9783,164.4313,164.8489,1090649.0
2018-02-08 15:00:00,173.66,174.86,173.22,173.91,1123857.0,164.8204,165.9593,164.4028,165.0577,1123857.0
2018-02-08 15:30:00,173.92,174.25,172.0,172.5,2813851.0,165.0672,165.3804,163.2449,163.7195,2813851.0
2018-02-09 09:30:00,175.12,177.56,174.04,177.33,3841447.0,166.2061,168.5219,165.1811,168.3036,3841447.0
2018-02-09 10:00:00,177.37,177.62,174.8,176.04,1737106.0,168.3416,168.5788,165.9024,167.0793,1737106.0
2018-02-09 10:30:00,176.16,176.84,171.5,174.17,2093871.0,167.1932,167.8386,162.7704,165.3045,2093871.0
2018-02-09 11:00:00,174.2,175.37,173.07,173.51,1005748.0,165.3329,166.4434,164.2605,164.6781,1005748.0
2018-02-09 11:30:00,173.5,174.06,171.2,171.25,1379262.0,164.6686,165.2001,162.4856,162.5331,1379262.0
2018-02-09 12:00:00,171.21,172.04,170.54,170.73,1617353.0,162.4951,163.2829,161.8592,162.0396,1617353.0
2018-02-09 12:30:00,170.65,172.52,168.88,172.5,2474310.0,161.9636,163.7384,160.2837,163.7195,2474310.0
2018-02-09 13:00:00,172.5,172.5,169.75,170.24,1078963.0,163.7195,163.7195,161.1094,161.5745,1078963.0
2018-02-09 13:30:00,170.22,174.2,169.46,173.09,1673302.0,161.5555,165.3329,160.8342,164.2794,1673302.0
2018-02-09 14:00:00,173.08,176.7,173.01,174.55,1657633.0,164.2699,167.7057,164.2035,165.6651,1657633.0
2018-02-09 14:30:00,174.44,175.65,173.0,174.8,820195.0,165.5607,166.7091,164.194,165.9024,820195.0
2018-02-09 15:00:00,174.78,176.15,173.19,175.73,902038.0,165.8834,167.1837,164.3743,166.7851,902038.0
2018-02-09 15:30:00,175.81,177.5,175.54,176.66,2276464.0,166.861,168.465,166.6047,167.6677,2276464.0
2018-02-12 09:30:00,180.44,180.79,176.9,177.22,3420039.0,171.2553,171.5875,167.8955,168.1992,3420039.0
2018-02-12 10:00:00,177.2,178.36,175.08,176.08,1596416.0,168.1802,169.2812,166.1681,167.1172,1596416.0
2018-02-12 10:30:00,176.11,178.11,175.31,177.55,1147723.0,167.1457,169.0439,166.3864,168.5124,1147723.0
2018-02-12 11:00:00,177.52,177.72,176.28,176.5,700382.0,168.4839,168.6738,167.3071,167.5159,700382.0
2018-02-12 11:30:00,176.53,178.0,176.1,177.97,762809.0,167.5443,168.9395,167.1362,168.911,762809.0
2018-02-12 12:00:00,177.93,178.2,177.19,177.73,783925.0,168.8731,169.1293,168.1707,168.6832,783925.0
2018-02-12 12:30:00,177.68,178.19,177.07,177.77,532393.0,168.6358,169.1198,168.0568,168.7212,532393.0
2018-02-12 13:00:00,177.79,177.96,176.61,177.12,493383.0,168.7402,168.9015,167.6203,168.1043,493383.0
2018-02-12 13:30:00,177.15,177.34,176.8,177.26,621970.0,168.1328,168.3131,167.8006,168.2372,621970.0
2018-02-12 14:00:00,177.27,177.5,177.09,177.31,704172.0,168.2467,168.465,168.0758,168.2846,704172.0
2018-02-12 14:30:00,177.33,177.9,176.23,176.52,863214.0,168.3036,168.8446,167.2596,167.5348,863214.0
2018-02-12 15:00:00,176.56,177.55,176.25,177.04,1001188.0,167.5728,168.5124,167.2786,168.0284,1001188.0
2018-02-12 15:30:00,177.02,177.69,176.32,177.46,1442898.0,168.0094,168.6453,167.345,168.427,1442898.0
2018-02-13 09:30:00,177.42,180.13,177.0,179.27,2538506.0,168.389,170.9611,167.9904,170.1449,2538506.0
2018-02-13 10:00:00,179.29,181.85,179.25,181.77,1920581.0,170.1638,172.5935,170.1259,172.5176,1920581.0
2018-02-13 10:30:00,181.77,182.15,180.72,181.66,1538523.0,172.5176,172.8783,171.5211,172.4132,1538523.0
2018-02-13 11:00:00,181.66,181.7,180.13,180.18,1304058.0,172.4132,172.4512,170.9611,171.0085,1304058.0
2018-02-13 11:30:00,180.2,180.5,179.66,180.15,647363.0,171.0275,171.3123,170.515,170.9801,647363.0
2018-02-13 12:00:00,180.14,180.35,179.22,179.38,406290.0,170.9706,171.1699,170.0974,170.2493,406290.0
2018-02-13 12:30:00,179.4,180.04,178.78,179.47,486650.0,170.2682,170.8757,169.6798,170.3347,486650.0
2018-02-13 13:00:00,179.47,180.75,179.34,180.45,542174.0,170.3347,171.5495,170.2113,171.2648,542174.0
2018-02-13 13:30:00,180.46,180.94,180.16,180.49,467927.0,171.2743,171.7299,170.9896,171.3028,467927.0
2018-02-13 14:00:00,180.48,180.94,180.1,180.2,371821.0,171.2933,171.7299,170.9326,171.0275,371821.0
2018-02-13 14:30:00,180.18,180.23,179.26,180.09,414508.0,171.0085,171.056,170.1354,170.9231,414508.0
2018-02-13 15:00:00,179.99,180.2,179.58,179.66,390385.0,170.8282,171.0275,170.4391,170.515,390385.0
2018-02-13 15:30:00,179.68,179.87,179.0,179.2,878814.0,170.534,170.7143,169.8886,170.0784,878814.0
2018-02-14 09:30:00,179.1,182.75,178.9,182.26,3373492.0,169.9835,173.4477,169.7937,172.9827,3373492.0
2018-02-14 10:00:00,182.31,184.11,181.55,183.59,1870064.0,173.0301,174.7385,172.3088,174.245,1870064.0
2018-02-14 10:30:00,183.64,183.93,182.65,183.31,1287865.0,174.2924,174.5677,173.3528,173.9792,1287865.0
2018-02-14 11:00:00,183.33,184.03,182.9,184.0,820623.0,173.9982,174.6626,173.5901,174.6341,820623.0
2018-02-14 11:30:00,184.01,184.88,183.56,183.88,1066598.0,174.6436,175.4693,174.2165,174.5202,1066598.0
2018-02-14 12:00:00,183.9,184.44,183.44,184.37,620658.0,174.5392,175.0517,174.1026,174.9853,620658.0
2018-02-14 12:30:00,184.37,185.6,184.06,185.47,1071575.0,174.9853,176.1527,174.691,176.0293,1071575.0
2018-02-14 13:00:00,185.47,185.68,184.9,185.34,649319.0,176.0293,176.2286,175.4883,175.9059,649319.0
2018-02-14 13:30:00,185.37,185.75,185.09,185.62,534926.0,175.9344,176.295,175.6686,176.1716,534926.0
2018-02-14 14:00:00,185.62,186.28,185.34,185.34,930443.0,176.1716,176.798,175.9059,175.9059,930443.0
2018-02-14 14:30:00,185.36,185.88,185.22,185.7,571814.0,175.9249,176.4184,175.792,176.2476,571814.0
2018-02-14 15:00:00,185.72,186.25,185.61,186.0,737214.0,176.2665,176.7696,176.1621,176.5323,737214.0
2018-02-14 15:30:00,186.0,186.93,185.93,186.71,1731839.0,176.5323,177.415,176.4659,177.2062,1731839.0
2018-02-15 09:30:00,189.25,189.53,186.78,189.46,3190809.0,179.6169,179.8826,177.2726,179.8162,3190809.0
2018-02-15 10:00:00,189.46,189.56,187.41,188.28,1328167.0,179.8162,179.9111,177.8705,178.6962,1328167.0
2018-02-15 10:30:00,188.29,188.38,185.12,185.12,1623288.0,178.7057,178.7911,175.6971,175.6971,1623288.0
2018-02-15 11:00:00,185.11,187.36,184.43,187.28,1162519.0,175.6876,177.8231,175.0422,177.7471,1162519.0
2018-02-15 11:30:00,187.27,187.35,186.2,187.2,541116.0,177.7376,177.8136,176.7221,177.6712,541116.0
2018-02-15 12:00:00,187.13,187.4,186.58,186.63,306320.0,177.6048,177.861,177.0828,177.1302,306320.0
2018-02-15 12:30:00,186.67,187.5,186.63,187.38,272256.0,177.1682,177.9559,177.1302,177.842,272256.0
2018-02-15 13:00:00,187.34,188.27,187.34,187.53,578991.0,177.8041,178.6867,177.8041,177.9844,578991.0
2018-02-15 13:30:00,187.52,187.75,187.01,187.43,386307.0,177.9749,178.1932,177.4909,177.8895,386307.0
2018-02-15 14:00:00,187.43,187.81,187.04,187.33,314725.0,177.8895,178.2502,177.5194,177.7946,314725.0
2018-02-15 14:30:00,187.34,187.45,186.5,186.82,396030.0,177.8041,177.9085,177.0068,177.3106,396030.0
2018-02-15 15:00:00,186.77,187.45,186.64,187.36,512098.0,177.2631,177.9085,177.1397,177.8231,512098.0
2018-02-15 15:30:00,187.36,187.54,186.78,187.35,935580.0,177.8231,177.9939,177.2726,177.8136,935580.0
2018-02-16 09:30:00,186.75,188.27,185.61,186.09,1898648.0,177.2441,178.6867,176.1621,176.6177,1898648.0
2018-02-16 10:00:00,186.04,187.33,185.04,187.0,1527420.0,176.5703,177.7946,175.6212,177.4814,1527420.0
2018-02-16 10:30:00,186.98,186.98,185.52,185.57,669662.0,177.4624,177.4624,176.0767,176.1242,669662.0
2018-02-16 11:00:00,185.59,186.58,185.28,186.43,619251.0,176.1432,177.0828,175.8489,176.9404,619251.0
2018-02-16 11:30:00,186.43,187.2,185.88,186.94,545890.0,176.9404,177.6712,176.4184,177.4244,545890.0
2018-02-16 12:00:00,186.94,187.05,186.21,186.52,328509.0,177.4244,177.5288,176.7316,177.0258,328509.0
2018-02-16 12:30:00,186.57,186.98,185.9,186.35,465398.0,177.0733,177.4624,176.4374,176.8645,465398.0
2018-02-16 13:00:00,186.39,186.59,184.71,184.83,927177.0,176.9024,177.0923,175.308,175.4218,927177.0
2018-02-16 13:30:00,184.83,185.41,183.86,184.51,968021.0,175.4218,175.9723,174.5012,175.1181,968021.0
2018-02-16 14:00:00,184.45,184.75,183.54,184.19,895719.0,175.0612,175.3459,174.1975,174.8144,895719.0
2018-02-16 14:30:00,184.27,184.85,183.88,184.53,551953.0,174.8904,175.4408,174.5202,175.1371,551953.0
2018-02-16 15:00:00,184.5,184.7,184.02,184.35,553777.0,175.1086,175.2985,174.6531,174.9663,553777.0
2018-02-16 15:30:00,184.31,184.45,183.58,183.68,1751818.0,174.9283,175.0612,174.2355,174.3304,1751818.0
2018-02-20 09:30:00,183.67,185.36,183.0,184.91,2072538.0,174.3209,175.9249,173.685,175.4978,2072538.0
2018-02-20 10:00:00,184.89,187.1,184.89,186.14,1555036.0,175.4788,177.5763,175.4788,176.6652,1555036.0
2018-02-20 10:30:00,186.15,187.0,185.6,186.71,1208432.0,176.6747,177.4814,176.1527,177.2062,1208432.0
2018-02-20 11:00:00,186.68,187.9,186.68,187.88,850318.0,177.1777,178.3356,177.1777,178.3166,850318.0
2018-02-20 11:30:00,187.88,187.94,186.97,187.68,583751.0,178.3166,178.3735,177.4529,178.1268,583751.0
2018-02-20 12:00:00,187.67,188.67,187.65,188.63,795526.0,178.1173,179.0664,178.0983,179.0284,795526.0
2018-02-20 12:30:00,188.63,188.83,188.26,188.27,602729.0,179.0284,179.2182,178.6773,178.6867,602729.0
2018-02-20 13:00:00,188.26,188.59,187.73,188.09,490362.0,178.6773,178.9905,178.1742,178.5159,490362.0
2018-02-20 13:30:00,188.04,188.82,187.98,188.7,385598.0,178.4685,179.2088,178.4115,179.0949,385598.0
2018-02-20 14:00:00,188.7,188.8,188.06,188.06,469778.0,179.0949,179.1898,178.4874,178.4874,469778.0
2018-02-20 14:30:00,188.07,188.47,186.88,186.89,591164.0,178.4969,178.8766,177.3675,177.377,591164.0
2018-02-20 15:00:00,186.94,187.31,186.1,186.43,851438.0,177.4244,177.7756,176.6272,176.9404,851438.0
2018-02-20 15:30:00,186.4,187.32,185.91,187.15,1040719.0,176.9119,177.7851,176.4469,177.6238,1040719.0
2018-02-21 09:30:00,189.37,192.75,189.11,190.28,4670464.0,179.7308,182.9387,179.484,180.5944,4670464.0
2018-02-21 10:00:00,190.29,192.18,190.25,191.81,1248295.0,180.6039,182.3977,180.566,182.0466,1248295.0
2018-02-21 10:30:00,191.79,192.47,191.14,192.29,1020769.0,182.0276,182.673,181.4107,182.5021,1020769.0
2018-02-21 11:00:00,192.3,192.92,191.73,192.92,948118.0,182.5116,183.1001,181.9706,183.1001,948118.0
2018-02-21 11:30:00,192.9,193.17,192.03,192.07,964822.0,183.0811,183.3373,182.2554,182.2933,964822.0
2018-02-21 12:00:00,192.1,192.49,191.54,192.07,742479.0,182.3218,182.6919,181.7903,182.2933,742479.0
2018-02-21 12:30:00,192.07,192.4,191.86,192.36,299367.0,182.2933,182.6065,182.094,182.5686,299367.0
2018-02-21 13:00:00,192.38,192.73,192.1,192.68,403569.0,182.5875,182.9197,182.3218,182.8723,403569.0
2018-02-21 13:30:00,192.7,192.82,192.16,192.18,387868.0,182.8913,183.0051,182.3787,182.3977,387868.0
2018-02-21 14:00:00,192.18,192.95,191.83,192.5,699351.0,182.3977,183.1285,182.0655,182.7014,699351.0
2018-02-21 14:30:00,192.48,192.6,191.6,191.95,918971.0,182.6825,182.7963,181.8472,182.1794,918971.0
2018-02-21 15:00:00,191.99,192.03,189.5,190.13,1523376.0,182.2174,182.2554,179.8541,180.4521,1523376.0
2018-02-21 15:30:00,190.09,190.56,188.5,188.53,1971308.0,180.4141,180.8602,178.905,178.9335,1971308.0
2018-02-22 09:30:00,190.2,190.74,188.17,188.67,2395559.0,180.5185,181.031,178.5918,179.0664,2395559.0
2018-02-22 10:00:00,188.68,190.65,188.38,190.31,1403670.0,179.0759,180.9456,178.7911,180.6229,1403670.0
2018-02-22 10:30:00,190.29,190.52,189.43,189.52,600709.0,180.6039,180.8222,179.7877,179.8731,600709.0
2018-02-22 11:00:00,189.57,190.5,189.57,190.27,510594.0,179.9206,180.8032,179.9206,180.5849,510594.0
2018-02-22 11:30:00,190.22,190.27,189.59,189.85,418569.0,180.5375,180.5849,179.9396,180.1863,418569.0
2018-02-22 12:00:00,189.87,190.13,189.41,189.57,337533.0,180.2053,180.4521,179.7687,179.9206,337533.0
2018-02-22 12:30:00,189.59,189.6,188.08,188.46,562691.0,179.9396,179.949,178.5064,178.8671,562691.0
2018-02-22 13:00:00,188.43,188.69,187.85,188.56,385857.0,178.8386,179.0854,178.2881,178.962,385857.0
2018-02-22 13:30:00,188.52,188.84,187.77,188.71,390223.0,178.924,179.2277,178.2122,179.1043,390223.0
2018-02-22 14:00:00,188.63,189.07,188.21,188.97,318588.0,179.0284,179.446,178.6298,179.3511,318588.0
2018-02-22 14:30:00,188.98,189.35,188.15,188.19,393476.0,179.3606,179.7118,178.5729,178.6108,393476.0
2018-02-22 15:00:00,188.25,188.71,188.08,188.45,360983.0,178.6678,179.1043,178.5064,178.8576,360983.0
2018-02-22 15:30:00,188.45,188.9,188.23,188.72,806830.0,178.8576,179.2847,178.6488,179.1138,806830.0
2018-02-23 09:30:00,190.18,191.31,189.95,191.15,2333861.0,180.4995,181.572,180.2812,181.4201,2333861.0
2018-02-23 10:00:00,191.18,192.1,190.83,191.72,1894530.0,181.4486,182.3218,181.1164,181.9611,1894530.0
2018-02-23 10:30:00,191.72,192.5,191.5,192.14,998396.0,181.9611,182.7014,181.7523,182.3598,998396.0
2018-02-23 11:00:00,192.17,192.52,191.68,192.16,787682.0,182.3882,182.7204,181.9232,182.3787,787682.0
2018-02-23 11:30:00,192.18,192.52,191.88,192.41,679344.0,182.3977,182.7204,182.113,182.616,679344.0
2018-02-23 12:00:00,192.36,192.77,192.09,192.27,496618.0,182.5686,182.9577,182.3123,182.4831,496618.0
2018-02-23 12:30:00,192.31,192.64,192.13,192.24,427429.0,182.5211,182.8343,182.3503,182.4547,427429.0
2018-02-23 13:00:00,192.25,192.3,191.55,192.15,540916.0,182.4642,182.5116,181.7998,182.3692,540916.0
2018-02-23 13:30:00,192.16,192.7,192.11,192.65,723227.0,182.3787,182.8913,182.3313,182.8438,723227.0
2018-02-23 14:00:00,192.67,192.89,192.3,192.76,581697.0,182.8628,183.0716,182.5116,182.9482,581697.0
2018-02-23 14:30:00,192.76,193.24,192.17,193.05,944469.0,182.9482,183.4038,182.3882,183.2234,944469.0
2018-02-23 15:00:00,193.06,193.41,192.75,193.22,805368.0,183.2329,183.5651,182.9387,183.3848,805368.0
2018-02-23 15:30:00,193.24,193.31,192.25,193.3,1861687.0,183.4038,183.4702,182.4642,183.4607,1861687.0
2018-02-26 09:30:00,194.46,195.15,193.35,194.09,3004895.0,184.5617,185.2165,183.5082,184.2105,3004895.0
2018-02-26 10:00:00,194.07,194.43,192.11,192.34,1607541.0,184.1915,184.5332,182.3313,182.5496,1607541.0
2018-02-26 10:30:00,192.3,192.45,191.09,191.24,1616171.0,182.5116,182.654,181.3632,181.5056,1616171.0
2018-02-26 11:00:00,191.26,191.85,190.65,191.73,1513932.0,181.5246,182.0845,180.9456,181.9706,1513932.0
2018-02-26 11:30:00,191.74,192.02,191.15,191.17,819403.0,181.9801,182.2459,181.4201,181.4391,819403.0
2018-02-26 12:00:00,191.17,191.63,191.03,191.5,503641.0,181.4391,181.8757,181.3063,181.7523,503641.0
2018-02-26 12:30:00,191.49,192.25,191.17,192.13,573688.0,181.7428,182.4642,181.4391,182.3503,573688.0
2018-02-26 13:00:00,192.15,192.67,191.99,192.34,629191.0,182.3692,182.8628,182.2174,182.5496,629191.0
2018-02-26 13:30:00,192.31,193.06,191.95,192.89,522368.0,182.5211,183.2329,182.1794,183.0716,522368.0
2018-02-26 14:00:00,192.87,193.38,192.83,192.97,608050.0,183.0526,183.5366,183.0146,183.1475,608050.0
2018-02-26 14:30:00,192.99,193.75,192.97,193.34,589657.0,183.1665,183.8878,183.1475,183.4987,589657.0
2018-02-26 15:00:00,193.34,193.8,193.26,193.6,634493.0,183.4987,183.9353,183.4227,183.7454,634493.0
2018-02-26 15:30:00,193.59,194.14,193.52,194.14,1656065.0,183.7359,184.258,183.6695,184.258,1656065.0
2018-02-27 09:30:00,192.59,193.57,188.32,189.05,4252999.0,182.7869,183.717,178.7342,179.427,4252999.0
2018-02-27 10:00:00,189.01,190.92,188.66,190.53,2376924.0,179.3891,181.2019,179.0569,180.8317,2376924.0
2018-02-27 10:30:00,190.55,190.7,189.02,189.86,1240896.0,180.8507,180.9931,179.3986,180.1958,1240896.0
2018-02-27 11:00:00,189.87,190.27,189.09,189.25,917007.0,180.2053,180.5849,179.465,179.6169,917007.0
2018-02-27 11:30:00,189.3,189.63,188.5,188.68,1228657.0,179.6643,179.9775,178.905,179.0759,1228657.0
2018-02-27 12:00:00,188.67,188.85,187.61,188.15,1148544.0,179.0664,179.2372,178.0603,178.5729,1148544.0
2018-02-27 12:30:00,188.11,188.97,188.02,188.93,839872.0,178.5349,179.3511,178.4495,179.3132,839872.0
2018-02-27 13:00:00,188.93,189.25,188.52,189.04,614658.0,179.3132,179.6169,178.924,179.4176,614658.0
2018-02-27 13:30:00,189.03,189.1,188.41,188.41,566276.0,179.4081,179.4745,178.8196,178.8196,566276.0
2018-02-27 14:00:00,188.43,188.67,187.79,187.97,767764.0,178.8386,179.0664,178.2312,178.402,767764.0
2018-02-27 14:30:00,187.95,188.36,187.21,187.7,1293183.0,178.383,178.7722,177.6807,178.1458,1293183.0
2018-02-27 15:00:00,187.69,188.05,187.21,187.99,846607.0,178.1363,178.4779,177.6807,178.421,846607.0
2018-02-27 15:30:00,188.0,188.45,187.75,188.3,1614077.0,178.4305,178.8576,178.1932,178.7152,1614077.0
2018-02-28 09:30:00,187.25,188.24,186.68,187.08,2448451.0,177.7187,178.6583,177.1777,177.5573,2448451.0
2018-02-28 10:00:00,187.11,187.86,186.37,186.61,1288351.0,177.5858,178.2976,176.8835,177.1112,1288351.0
2018-02-28 10:30:00,186.6,187.03,185.33,185.86,1375689.0,177.1018,177.5099,175.8964,176.3994,1375689.0
2018-02-28 11:00:00,185.86,186.77,185.17,186.6,1264050.0,176.3994,177.2631,175.7445,177.1018,1264050.0
2018-02-28 11:30:00,186.6,186.64,185.6,186.38,701222.0,177.1018,177.1397,176.1527,176.893,701222.0
2018-02-28 12:00:00,186.4,186.44,185.6,185.63,493915.0,176.9119,176.9499,176.1527,176.1811,493915.0
2018-02-28 12:30:00,185.67,186.27,185.5,185.85,660150.0,176.2191,176.7885,176.0577,176.3899,660150.0
2018-02-28 13:00:00,185.83,186.66,185.71,186.24,686438.0,176.3709,177.1587,176.2571,176.7601,686438.0
2018-02-28 13:30:00,186.21,186.5,185.68,186.49,585337.0,176.7316,177.0068,176.2286,176.9974,585337.0
2018-02-28 14:00:00,186.49,186.91,186.3,186.35,687651.0,176.9974,177.396,176.817,176.8645,687651.0
2018-02-28 14:30:00,186.35,186.36,185.5,185.72,751324.0,176.8645,176.874,176.0577,176.2665,751324.0
2018-02-28 15:00:00,185.7,186.05,185.33,185.81,833325.0,176.2476,176.5797,175.8964,176.352,833325.0
2018-02-28 15:30:00,185.85,186.24,185.0,185.73,2097445.0,176.3899,176.7601,175.5832,176.276,2097445.0
2018-03-01 09:30:00,186.18,187.48,182.98,183.95,3194381.0,176.7031,177.937,173.666,174.5866,3194381.0
2018-03-01 10:00:00,183.91,185.56,183.72,185.02,1245686.0,174.5487,176.1147,174.3683,175.6022,1245686.0
2018-03-01 10:30:00,185.05,185.86,183.88,184.11,785570.0,175.6306,176.3994,174.5202,174.7385,785570.0
2018-03-01 11:00:00,184.12,185.13,183.92,184.25,612058.0,174.748,175.7066,174.5582,174.8714,612058.0
2018-03-01 11:30:00,184.25,185.43,184.1,184.93,516466.0,174.8714,175.9913,174.729,175.5168,516466.0
2018-03-01 12:00:00,184.95,185.05,184.11,184.31,386241.0,175.5357,175.6306,174.7385,174.9283,386241.0
2018-03-01 12:30:00,184.25,184.41,183.7,183.85,599406.0,174.8714,175.0232,174.3494,174.4917,599406.0
2018-03-01 13:00:00,183.85,183.91,182.89,183.3,880192.0,174.4917,174.5487,173.5806,173.9697,880192.0
2018-03-01 13:30:00,183.31,183.52,182.52,182.58,678216.0,173.9792,174.1785,173.2294,173.2864,678216.0
2018-03-01 14:00:00,182.58,182.63,180.05,181.46,1765351.0,173.2864,173.3338,170.8852,172.2234,1765351.0
2018-03-01 14:30:00,181.46,182.13,180.42,181.48,788150.0,172.2234,172.8593,171.2363,172.2424,788150.0
2018-03-01 15:00:00,181.47,183.07,180.98,182.7,856735.0,172.2329,173.7514,171.7678,173.4003,856735.0
2018-03-01 15:30:00,182.66,182.91,181.57,182.1,1202171.0,173.3623,173.5996,172.3278,172.8308,1202171.0
2018-03-02 09:30:00,178.01,179.5,175.45,177.48,4282238.0,168.949,170.3632,166.5193,168.446,4282238.0
2018-03-02 10:00:00,177.5,177.67,176.45,177.23,1800476.0,168.465,168.6263,167.4684,168.2087,1800476.0
2018-03-02 10:30:00,177.24,179.21,177.19,178.56,1402579.0,168.2182,170.0879,168.1707,169.471,1402579.0
2018-03-02 11:00:00,178.61,178.99,177.82,178.94,811637.0,169.5185,169.8791,168.7687,169.8317,811637.0
2018-03-02 11:30:00,178.94,179.91,178.1,179.84,782164.0,169.8317,170.7523,169.0344,170.6858,782164.0
2018-03-02 12:00:00,179.82,180.0,179.22,179.55,779936.0,170.6669,170.8377,170.0974,170.4106,779936.0
2018-03-02 12:30:00,179.55,180.23,178.77,179.91,718412.0,170.4106,171.056,169.6703,170.7523,718412.0
2018-03-02 13:00:00,179.9,180.01,178.3,178.31,704616.0,170.7428,170.8472,169.2242,169.2337,704616.0
2018-03-02 13:30:00,178.38,178.76,177.87,178.44,526186.0,169.3002,169.6608,168.8161,169.3571,526186.0
2018-03-02 14:00:00,178.44,179.09,178.3,178.74,586914.0,169.3571,169.974,169.2242,169.6418,586914.0
2018-03-02 14:30:00,178.76,179.4,178.42,178.78,618413.0,169.6608,170.2682,169.3381,169.6798,618413.0
2018-03-02 15:00:00,178.79,179.14,178.33,179.03,658302.0,169.6893,170.0215,169.2527,169.9171,658302.0
2018-03-02 15:30:00,179.03,179.93,178.94,179.76,1361328.0,169.9171,170.7713,169.8317,170.6099,1361328.0
2018-03-05 09:30:00,179.41,181.0,177.07,178.08,2697098.0,170.2777,171.7868,168.0568,169.0154,2697098.0
2018-03-05 10:00:00,178.14,178.97,177.69,178.86,1089895.0,169.0724,169.8601,168.6453,169.7557,1089895.0
2018-03-05 10:30:00,178.88,179.34,178.46,178.79,810583.0,169.7747,170.2113,169.3761,169.6893,810583.0
2018-03-05 11:00:00,178.76,179.28,178.15,178.91,842571.0,169.6608,170.1544,169.0819,169.8032,842571.0
2018-03-05 11:30:00,178.9,179.54,178.61,179.22,772433.0,169.7937,170.4011,169.5185,170.0974,772433.0
2018-03-05 12:00:00,179.22,180.06,179.06,179.31,721623.0,170.0974,170.8946,169.9456,170.1828,721623.0
2018-03-05 12:30:00,179.35,180.4,179.15,180.31,491113.0,170.2208,171.2173,170.031,171.1319,491113.0
2018-03-05 13:00:00,180.34,181.53,180.27,180.56,716155.0,171.1604,172.2898,171.094,171.3692,716155.0
2018-03-05 13:30:00,180.56,181.03,180.15,180.87,394451.0,171.3692,171.8153,170.9801,171.6634,394451.0
2018-03-05 14:00:00,180.86,181.3,178.9,179.77,868144.0,171.6539,172.0715,169.7937,170.6194,868144.0
2018-03-05 14:30:00,179.77,180.83,179.73,180.7,387353.0,170.6194,171.6255,170.5814,171.5021,387353.0
2018-03-05 15:00:00,180.71,181.2,180.5,181.01,549550.0,171.5116,171.9766,171.3123,171.7963,549550.0
2018-03-05 15:30:00,181.03,181.95,180.99,181.68,1266958.0,171.8153,172.6884,171.7773,172.4322,1266958.0
2018-03-06 09:30:00,185.19,188.01,184.82,187.25,4443130.0,175.7635,178.44,175.4124,177.7187,4443130.0
2018-03-06 10:00:00,187.22,187.75,186.34,187.22,1476586.0,177.6902,178.1932,176.855,177.6902,1476586.0
2018-03-06 10:30:00,187.23,187.63,185.81,185.96,1293900.0,177.6997,178.0793,176.352,176.4943,1293900.0
2018-03-06 11:00:00,185.97,186.28,185.13,185.29,855687.0,176.5038,176.798,175.7066,175.8584,855687.0
2018-03-06 11:30:00,185.26,186.45,185.12,186.38,762048.0,175.83,176.9594,175.6971,176.893,762048.0
2018-03-06 12:00:00,186.39,186.98,185.97,186.4,530796.0,176.9024,177.4624,176.5038,176.9119,530796.0
2018-03-06 12:30:00,186.4,187.7,186.26,187.56,522421.0,176.9119,178.1458,176.7791,178.0129,522421.0
2018-03-06 13:00:00,187.57,187.91,187.08,187.66,696208.0,178.0224,178.3451,177.5573,178.1078,696208.0
2018-03-06 13:30:00,187.64,187.9,186.64,186.76,535587.0,178.0888,178.3356,177.1397,177.2536,535587.0
2018-03-06 14:00:00,186.78,187.13,186.5,187.1,505232.0,177.2726,177.6048,177.0068,177.5763,505232.0
2018-03-06 14:30:00,187.1,187.8,187.1,187.74,515501.0,177.5763,178.2407,177.5763,178.1837,515501.0
2018-03-06 15:00:00,187.72,187.87,186.87,187.22,641150.0,178.1647,178.3071,177.358,177.6902,641150.0
2018-03-06 15:30:00,187.21,187.55,186.97,187.39,1059438.0,177.6807,178.0034,177.4529,177.8515,1059438.0
2018-03-07 09:30:00,184.37,187.91,184.32,186.42,3108212.0,174.9853,178.3451,174.9378,176.9309,3108212.0
2018-03-07 10:00:00,186.41,186.78,185.62,186.3,1055351.0,176.9214,177.2726,176.1716,176.817,1055351.0
2018-03-07 10:30:00,186.31,187.45,186.1,186.96,891990.0,176.8265,177.9085,176.6272,177.4434,891990.0
2018-03-07 11:00:00,186.93,187.06,185.7,186.35,656109.0,177.415,177.5383,176.2476,176.8645,656109.0
2018-03-07 11:30:00,186.35,186.81,185.76,185.78,474309.0,176.8645,177.3011,176.3045,176.3235,474309.0
2018-03-07 12:00:00,185.8,186.54,185.51,186.45,408889.0,176.3425,177.0448,176.0672,176.9594,408889.0
2018-03-07 12:30:00,186.41,186.8,185.94,186.6,479638.0,176.9214,177.2916,176.4753,177.1018,479638.0
2018-03-07 13:00:00,186.57,187.07,185.95,187.07,498714.0,177.0733,177.5478,176.4848,177.5478,498714.0
2018-03-07 13:30:00,187.07,187.15,186.76,187.08,339062.0,177.5478,177.6238,177.2536,177.5573,339062.0
2018-03-07 14:00:00,187.08,188.0,186.9,187.73,613513.0,177.5573,178.4305,177.3865,178.1742,613513.0
2018-03-07 14:30:00,187.72,188.3,187.66,188.17,627152.0,178.1647,178.7152,178.1078,178.5918,627152.0
2018-03-07 15:00:00,188.17,188.81,187.88,188.75,625582.0,178.5918,179.1993,178.3166,179.1423,625582.0
2018-03-07 15:30:00,188.76,189.07,188.72,189.02,1200113.0,179.1518,179.446,179.1138,179.3986,1200113.0
2018-03-08 09:30:00,189.05,190.23,189.0,189.39,2695945.0,179.427,180.547,179.3796,179.7497,2695945.0
2018-03-08 10:00:00,189.34,189.35,187.41,188.2,1756290.0,179.7023,179.7118,177.8705,178.6203,1756290.0
2018-03-08 10:30:00,188.18,188.64,187.75,187.99,629025.0,178.6013,179.0379,178.1932,178.421,629025.0
2018-03-08 11:00:00,188.01,188.92,187.81,188.45,554372.0,178.44,179.3037,178.2502,178.8576,554372.0
2018-03-08 11:30:00,188.42,188.53,187.83,187.84,384614.0,178.8291,178.9335,178.2691,178.2786,384614.0
2018-03-08 12:00:00,187.84,187.97,186.83,187.52,562836.0,178.2786,178.402,177.32,177.9749,562836.0
2018-03-08 12:30:00,187.5,188.26,187.37,188.23,340794.0,177.9559,178.6773,177.8326,178.6488,340794.0
2018-03-08 13:00:00,188.23,188.28,186.92,187.02,329580.0,178.6488,178.6962,177.4055,177.5004,329580.0
2018-03-08 13:30:00,187.08,187.34,186.56,187.26,413711.0,177.5573,177.8041,177.0638,177.7282,413711.0
2018-03-08 14:00:00,187.21,187.83,186.82,187.79,329752.0,177.6807,178.2691,177.3106,178.2312,329752.0
2018-03-08 14:30:00,187.76,188.3,187.46,187.98,338932.0,178.2027,178.7152,177.918,178.4115,338932.0
2018-03-08 15:00:00,187.98,188.3,187.61,187.74,385443.0,178.4115,178.7152,178.0603,178.1837,385443.0
2018-03-08 15:30:00,187.75,187.87,187.19,187.86,1056870.0,178.1932,178.3071,177.6617,178.2976,1056870.0
2018-03-09 09:30:00,189.61,190.24,188.01,189.37,2700525.0,179.9585,180.5565,178.44,179.7308,2700525.0
2018-03-09 10:00:00,189.34,190.28,189.33,189.66,1529559.0,179.7023,180.5944,179.6928,180.006,1529559.0
2018-03-09 10:30:00,189.65,190.25,189.35,190.02,934936.0,179.9965,180.566,179.7118,180.3477,934936.0
2018-03-09 11:00:00,190.04,190.14,189.75,189.99,650535.0,180.3667,180.4616,180.0914,180.3192,650535.0
2018-03-09 11:30:00,189.96,190.15,189.83,190.09,576836.0,180.2907,180.4711,180.1673,180.4141,576836.0
2018-03-09 12:00:00,190.1,190.65,189.98,190.45,929907.0,180.4236,180.9456,180.3097,180.7558,929907.0
2018-03-09 12:30:00,190.45,190.52,189.83,190.27,568889.0,180.7558,180.8222,180.1673,180.5849,568889.0
2018-03-09 13:00:00,190.25,190.51,190.15,190.21,368670.0,180.566,180.8127,180.4711,180.528,368670.0
2018-03-09 13:30:00,190.22,190.39,189.95,190.35,423564.0,180.5375,180.6988,180.2812,180.6609,423564.0
2018-03-09 14:00:00,190.36,190.6,190.04,190.28,546245.0,180.6704,180.8981,180.3667,180.5944,546245.0
2018-03-09 14:30:00,190.29,190.64,190.21,190.6,525492.0,180.6039,180.9361,180.528,180.8981,525492.0
2018-03-09 15:00:00,190.58,190.7,190.24,190.4,542352.0,180.8792,180.9931,180.5565,180.7083,542352.0
2018-03-09 15:30:00,190.42,190.61,190.06,190.53,1081570.0,180.7273,180.9076,180.3856,180.8317,1081570.0
2018-03-12 09:30:00,192.3,194.4,191.61,193.3,3111751.0,182.5116,184.5047,181.8567,183.4607,3111751.0
2018-03-12 10:00:00,193.3,194.0,193.0,193.33,1118774.0,183.4607,184.1251,183.176,183.4892,1118774.0
2018-03-12 10:30:00,193.33,193.5,191.91,192.03,1117024.0,183.4892,183.6505,182.1415,182.2554,1117024.0
2018-03-12 11:00:00,192.06,192.47,190.9,191.06,1001537.0,182.2838,182.673,181.1829,181.3347,1001537.0
2018-03-12 11:30:00,191.09,192.59,191.01,192.49,1021343.0,181.3632,182.7869,181.2873,182.6919,1021343.0
2018-03-12 12:00:00,192.5,192.85,192.08,192.4,472078.0,182.7014,183.0336,182.3028,182.6065,472078.0
2018-03-12 12:30:00,192.42,193.06,192.33,192.9,486818.0,182.6255,183.2329,182.5401,183.0811,486818.0
2018-03-12 13:00:00,192.9,193.49,192.79,193.24,558621.0,183.0811,183.641,182.9767,183.4038,558621.0
2018-03-12 13:30:00,193.25,193.48,192.7,192.74,349485.0,183.4133,183.6315,182.8913,182.9292,349485.0
2018-03-12 14:00:00,192.74,193.08,192.32,192.99,429870.0,182.9292,183.2519,182.5306,183.1665,429870.0
2018-03-12 14:30:00,192.97,193.3,192.62,192.97,567643.0,183.1475,183.4607,182.8153,183.1475,567643.0
2018-03-12 15:00:00,192.97,193.4,192.9,193.17,627278.0,183.1475,183.5556,183.0811,183.3373,627278.0
2018-03-12 15:30:00,193.19,193.44,192.73,192.8,1597326.0,183.3563,183.5936,182.9197,182.9862,1597326.0
2018-03-13 09:30:00,193.88,194.25,190.8,191.21,2380175.0,184.0112,184.3624,181.088,181.4771,2380175.0
2018-03-13 10:00:00,191.21,191.94,191.05,191.12,968177.0,181.4771,182.1699,181.3252,181.3917,968177.0
2018-03-13 10:30:00,191.1,191.15,188.92,189.15,1424996.0,181.3727,181.4201,179.3037,179.522,1424996.0
2018-03-13 11:00:00,189.19,189.46,188.11,188.5,1551534.0,179.5599,179.8162,178.5349,178.905,1551534.0
2018-03-13 11:30:00,188.52,189.81,188.42,189.2,701029.0,178.924,180.1484,178.8291,179.5694,701029.0
2018-03-13 12:00:00,189.25,189.31,187.39,188.56,912930.0,179.6169,179.6738,177.8515,178.962,912930.0
2018-03-13 12:30:00,188.55,189.35,188.4,189.09,542319.0,178.9525,179.7118,178.8101,179.465,542319.0
2018-03-13 13:00:00,189.09,190.05,188.99,189.52,470245.0,179.465,180.3761,179.3701,179.8731,470245.0
2018-03-13 13:30:00,189.54,189.72,188.88,189.11,368453.0,179.8921,180.0629,179.2657,179.484,368453.0
2018-03-13 14:00:00,189.09,189.54,188.68,188.9,395127.0,179.465,179.8921,179.0759,179.2847,395127.0
2018-03-13 14:30:00,188.91,189.49,188.15,188.71,591214.0,179.2942,179.8446,178.5729,179.1043,591214.0
2018-03-13 15:00:00,188.68,189.01,188.11,188.35,606658.0,179.0759,179.3891,178.5349,178.7627,606658.0
2018-03-13 15:30:00,188.36,188.6,187.9,188.39,1105683.0,178.7722,178.9999,178.3356,178.8006,1105683.0
2018-03-14 09:30:00,190.29,192.47,190.22,192.09,3796000.0,180.6039,182.673,180.5375,182.3123,3796000.0
2018-03-14 10:00:00,192.12,193.25,191.75,192.37,2264655.0,182.3408,183.4133,181.9896,182.578,2264655.0
2018-03-14 10:30:00,192.37,192.38,191.74,192.03,808652.0,182.578,182.5875,181.9801,182.2554,808652.0
2018-03-14 11:00:00,192.05,192.16,190.57,191.3,831703.0,182.2743,182.3787,180.8697,181.5625,831703.0
2018-03-14 11:30:00,191.33,191.49,190.25,190.76,853876.0,181.591,181.7428,180.566,181.05,853876.0
2018-03-14 12:00:00,190.75,191.24,190.28,191.11,521338.0,181.0405,181.5056,180.5944,181.3822,521338.0
2018-03-14 12:30:00,191.11,192.05,190.6,191.95,690298.0,181.3822,182.2743,180.8981,182.1794,690298.0
2018-03-14 13:00:00,191.94,192.87,191.55,192.54,679480.0,182.1699,183.0526,181.7998,182.7394,679480.0
2018-03-14 13:30:00,192.58,193.63,192.45,193.37,1166640.0,182.7774,183.7739,182.654,183.5271,1166640.0
2018-03-14 14:00:00,193.38,193.49,192.75,193.22,568860.0,183.5366,183.641,182.9387,183.3848,568860.0
2018-03-14 14:30:00,193.22,193.48,191.81,192.78,607262.0,183.3848,183.6315,182.0466,182.9672,607262.0
2018-03-14 15:00:00,192.78,192.78,191.59,191.88,486682.0,182.9672,182.9672,181.8378,182.113,486682.0
2018-03-14 15:30:00,191.9,192.94,191.41,192.58,1389580.0,182.132,183.119,181.6669,182.7774,1389580.0
2018-03-15 09:30:00,198.44,199.5,196.52,198.64,6614718.0,188.3391,189.3451,186.5168,188.5289,6614718.0
2018-03-15 10:00:00,198.68,199.4,197.54,198.78,3089999.0,188.5669,189.2502,187.4849,188.6618,3089999.0
2018-03-15 10:30:00,198.77,199.74,198.0,199.54,1958074.0,188.6523,189.5729,187.9215,189.3831,1958074.0
2018-03-15 11:00:00,199.56,201.4,199.54,201.29,4079021.0,189.4021,191.1484,189.3831,191.044,4079021.0
2018-03-15 11:30:00,201.31,201.5,199.82,200.28,1979369.0,191.063,191.2433,189.6488,190.0854,1979369.0
2018-03-15 12:00:00,200.3,200.51,199.6,199.85,1086905.0,190.1044,190.3037,189.44,189.6773,1086905.0
2018-03-15 12:30:00,199.87,199.93,198.63,199.14,1181790.0,189.6963,189.7532,188.5194,189.0034,1181790.0
2018-03-15 13:00:00,199.14,199.56,198.1,198.85,1015575.0,189.0034,189.4021,188.0164,188.7282,1015575.0
2018-03-15 13:30:00,198.86,199.3,198.0,198.01,938159.0,188.7377,189.1553,187.9215,187.931,938159.0
2018-03-15 14:00:00,198.02,199.17,197.81,198.77,703861.0,187.9405,189.0319,187.7411,188.6523,703861.0
2018-03-15 14:30:00,198.78,199.79,198.62,199.78,787201.0,188.6618,189.6204,188.5099,189.6109,787201.0
2018-03-15 15:00:00,199.75,199.86,199.25,199.44,981809.0,189.5824,189.6868,189.1078,189.2882,981809.0
2018-03-15 15:30:00,199.43,199.59,198.74,199.1,2013097.0,189.2787,189.4305,188.6238,188.9655,2013097.0
2018-03-16 09:30:00,198.4,200.04,197.26,198.94,3296670.0,188.3011,189.8576,187.2191,188.8136,3296670.0
2018-03-16 10:00:00,198.95,200.0,198.44,199.76,1585428.0,188.8231,189.8197,188.3391,189.5919,1585428.0
2018-03-16 10:30:00,199.74,199.9,198.96,199.74,872057.0,189.5729,189.7248,188.8326,189.5729,872057.0
2018-03-16 11:00:00,199.73,199.83,198.0,198.96,982066.0,189.5634,189.6583,187.9215,188.8326,982066.0
2018-03-16 11:30:00,198.97,199.13,198.42,198.51,620820.0,188.8421,188.994,188.3201,188.4055,620820.0
2018-03-16 12:00:00,198.53,199.04,198.32,198.86,490133.0,188.4245,188.9085,188.2252,188.7377,490133.0
2018-03-16 12:30:00,198.86,199.29,198.65,199.03,414616.0,188.7377,189.1458,188.5384,188.899,414616.0
2018-03-16 13:00:00,199.05,199.16,198.58,198.76,393257.0,188.918,189.0224,188.472,188.6428,393257.0
2018-03-16 13:30:00,198.76,199.06,198.65,198.91,373783.0,188.6428,188.9275,188.5384,188.7852,373783.0
2018-03-16 14:00:00,198.93,199.2,198.61,198.98,497660.0,188.8041,189.0604,188.5004,188.8516,497660.0
2018-03-16 14:30:00,199.0,199.48,198.97,199.37,536474.0,188.8706,189.3261,188.8421,189.2217,536474.0
2018-03-16 15:00:00,199.35,200.03,199.23,199.85,1575883.0,189.2028,189.8481,189.0889,189.6773,1575883.0
2018-03-16 15:30:00,199.82,200.38,199.82,200.2,3801930.0,189.6488,190.1803,189.6488,190.0095,3801930.0
2018-03-19 09:30:00,198.0,198.0,195.28,197.02,3423071.0,187.9215,187.9215,185.3399,186.9914,3423071.0
2018-03-19 10:00:00,197.0,198.43,196.63,198.39,1311123.0,186.9724,188.3296,186.6212,188.2916,1311123.0
2018-03-19 10:30:00,198.37,198.4,196.86,197.06,973539.0,188.2726,188.3011,186.8395,187.0293,973539.0
2018-03-19 11:00:00,197.07,197.34,195.84,195.94,1061312.0,187.0388,187.2951,185.8714,185.9663,1061312.0
2018-03-19 11:30:00,195.97,196.06,194.58,194.85,1712452.0,185.9948,186.0802,184.6756,184.9318,1712452.0
2018-03-19 12:00:00,194.85,195.65,194.3,195.65,867220.0,184.9318,185.6911,184.4098,185.6911,867220.0
2018-03-19 12:30:00,195.65,195.89,193.82,194.76,838164.0,185.6911,185.9189,183.9542,184.8464,838164.0
2018-03-19 13:00:00,194.73,194.95,193.89,194.21,768318.0,184.8179,185.0267,184.0207,184.3244,768318.0
2018-03-19 13:30:00,194.16,194.97,193.82,194.15,690626.0,184.2769,185.0457,183.9542,184.2674,690626.0
2018-03-19 14:00:00,194.13,194.57,193.65,193.88,607174.0,184.2485,184.6661,183.7929,184.0112,607174.0
2018-03-19 14:30:00,193.84,193.92,192.8,193.6,748332.0,183.9732,184.0492,182.9862,183.7454,748332.0
2018-03-19 15:00:00,193.57,194.46,193.19,193.67,580334.0,183.717,184.5617,183.3563,183.8119,580334.0
2018-03-19 15:30:00,193.69,194.68,193.47,194.5,1384408.0,183.8309,184.7705,183.6221,184.5996,1384408.0
2018-03-20 09:30:00,194.95,198.09,194.54,197.0,2139054.0,185.0267,188.0069,184.6376,186.9724,2139054.0
2018-03-20 10:00:00,197.01,197.86,196.6,197.75,1043000.0,186.9819,187.7886,186.5927,187.6842,1043000.0
2018-03-20 10:30:00,197.75,198.5,197.62,198.46,910634.0,187.6842,188.396,187.5608,188.3581,910634.0
2018-03-20 11:00:00,198.45,198.49,197.16,197.53,574148.0,188.3486,188.3865,187.1242,187.4754,574148.0
2018-03-20 11:30:00,197.55,197.69,196.3,196.99,529714.0,187.4944,187.6273,186.308,186.9629,529714.0
2018-03-20 12:00:00,197.01,198.37,196.93,198.08,485111.0,186.9819,188.2726,186.9059,187.9974,485111.0
2018-03-20 12:30:00,198.07,198.5,197.7,197.94,383766.0,187.9879,188.396,187.6367,187.8645,383766.0
2018-03-20 13:00:00,197.9,198.1,197.29,197.62,269844.0,187.8266,188.0164,187.2476,187.5608,269844.0
2018-03-20 13:30:00,197.58,198.05,197.24,197.84,257009.0,187.5229,187.9689,187.2002,187.7696,257009.0
2018-03-20 14:00:00,197.88,198.47,197.68,198.42,382256.0,187.8076,188.3675,187.6178,188.3201,382256.0
2018-03-20 14:30:00,198.45,198.6,198.2,198.32,592228.0,188.3486,188.4909,188.1113,188.2252,592228.0
2018-03-20 15:00:00,198.34,199.21,198.28,198.54,795221.0,188.2442,189.0699,188.1872,188.434,795221.0
2018-03-20 15:30:00,198.56,199.09,198.51,199.01,1051418.0,188.453,188.956,188.4055,188.8801,1051418.0
2018-03-21 09:30:00,198.8,198.86,196.56,197.75,1783972.0,188.6808,188.7377,186.5548,187.6842,1783972.0
2018-03-21 10:00:00,197.75,198.88,197.64,197.9,800083.0,187.6842,188.7567,187.5798,187.8266,800083.0
2018-03-21 10:30:00,197.91,197.91,196.65,196.7,712478.0,187.8361,187.8361,186.6402,186.6876,712478.0
2018-03-21 11:00:00,196.7,197.3,196.36,197.06,592821.0,186.6876,187.2571,186.365,187.0293,592821.0
2018-03-21 11:30:00,197.02,197.16,196.51,197.04,534311.0,186.9914,187.1242,186.5073,187.0103,534311.0
2018-03-21 12:00:00,197.05,197.66,196.78,197.14,547814.0,187.0198,187.5988,186.7636,187.1052,547814.0
2018-03-21 12:30:00,197.13,197.15,196.47,196.78,438343.0,187.0958,187.1147,186.4694,186.7636,438343.0
2018-03-21 13:00:00,196.78,196.79,195.6,196.05,642470.0,186.7636,186.7731,185.6436,186.0707,642470.0
2018-03-21 13:30:00,196.05,196.25,195.59,195.87,413073.0,186.0707,186.2606,185.6341,185.8999,413073.0
2018-03-21 14:00:00,195.9,197.1,195.28,195.63,960045.0,185.9284,187.0673,185.3399,185.6721,960045.0
2018-03-21 14:30:00,195.67,195.98,194.57,195.3,808071.0,185.7101,186.0043,184.6661,185.3589,808071.0
2018-03-21 15:00:00,195.29,196.44,195.15,195.5,671784.0,185.3494,186.4409,185.2165,185.5487,671784.0
2018-03-21 15:30:00,195.52,196.42,195.21,195.3,786268.0,185.5677,186.4219,185.2735,185.3589,786268.0
2018-03-22 09:30:00,190.75,192.39,188.68,190.66,2931063.0,181.0405,182.597,179.0759,180.9551,2931063.0
2018-03-22 10:00:00,190.63,190.95,189.18,189.26,1798576.0,180.9266,181.2303,179.5504,179.6264,1798576.0
2018-03-22 10:30:00,189.32,189.54,186.6,187.19,2179228.0,179.6833,179.8921,177.1018,177.6617,2179228.0
2018-03-22 11:00:00,187.19,187.82,186.01,186.39,1517722.0,177.6617,178.2597,176.5418,176.9024,1517722.0
2018-03-22 11:30:00,186.38,187.09,185.0,186.97,2251496.0,176.893,177.5668,175.5832,177.4529,2251496.0
2018-03-22 12:00:00,186.96,188.58,186.25,188.55,1576522.0,177.4434,178.981,176.7696,178.9525,1576522.0
2018-03-22 12:30:00,188.5,188.85,186.68,187.03,1291597.0,178.905,179.2372,177.1777,177.5099,1291597.0
2018-03-22 13:00:00,187.01,187.73,186.34,187.57,733427.0,177.4909,178.1742,176.855,178.0224,733427.0
2018-03-22 13:30:00,187.59,187.93,186.51,186.55,851557.0,178.0414,178.3641,177.0163,177.0543,851557.0
2018-03-22 14:00:00,186.53,187.03,186.18,186.79,932796.0,177.0353,177.5099,176.7031,177.2821,932796.0
2018-03-22 14:30:00,186.78,187.1,185.52,185.69,926119.0,177.2726,177.5763,176.0767,176.2381,926119.0
2018-03-22 15:00:00,185.67,185.95,184.79,185.17,1328607.0,176.2191,176.4848,175.3839,175.7445,1328607.0
2018-03-22 15:30:00,185.17,185.47,184.6,184.66,2099464.0,175.7445,176.0293,175.2036,175.2605,2099464.0
2018-03-23 09:30:00,186.85,188.48,183.83,184.47,3555690.0,177.339,178.8861,174.4727,175.0802,3555690.0
2018-03-23 10:00:00,184.52,185.28,183.51,184.02,1496781.0,175.1276,175.8489,174.169,174.6531,1496781.0
2018-03-23 10:30:00,184.09,185.88,184.02,185.7,1058353.0,174.7195,176.4184,174.6531,176.2476,1058353.0
2018-03-23 11:00:00,185.69,186.15,183.2,183.33,973752.0,176.2381,176.6747,173.8748,173.9982,973752.0
2018-03-23 11:30:00,183.33,183.7,181.84,181.87,1106680.0,173.9982,174.3494,172.584,172.6125,1106680.0
2018-03-23 12:00:00,181.92,183.57,181.91,183.38,642435.0,172.66,174.226,172.6505,174.0457,642435.0
2018-03-23 12:30:00,183.41,183.41,181.67,181.89,814590.0,174.0741,174.0741,172.4227,172.6315,814590.0
2018-03-23 13:00:00,181.84,183.3,181.18,182.98,790272.0,172.584,173.9697,171.9576,173.666,790272.0
2018-03-23 13:30:00,183.01,184.36,182.49,183.67,609164.0,173.6945,174.9758,173.201,174.3209,609164.0
2018-03-23 14:00:00,183.68,184.15,182.54,182.82,415089.0,174.3304,174.7765,173.2484,173.5142,415089.0
2018-03-23 14:30:00,182.8,182.86,181.02,181.06,648764.0,173.4952,173.5521,171.8058,171.8437,648764.0
2018-03-23 15:00:00,181.13,182.46,180.4,181.59,983933.0,171.9102,173.1725,171.2173,172.3468,983933.0
2018-03-23 15:30:00,181.62,181.63,180.82,181.13,1512916.0,172.3752,172.3847,171.616,171.9102,1512916.0
2018-03-26 09:30:00,187.86,189.33,186.48,187.52,2952411.0,178.2976,179.6928,176.9879,177.9749,2952411.0
2018-03-26 10:00:00,187.52,188.16,186.56,186.66,1448245.0,177.9749,178.5823,177.0638,177.1587,1448245.0
2018-03-26 10:30:00,186.65,186.97,185.41,185.71,1138347.0,177.1492,177.4529,175.9723,176.2571,1138347.0
2018-03-26 11:00:00,185.71,186.15,184.32,185.08,1085132.0,176.2571,176.6747,174.9378,175.6591,1085132.0
2018-03-26 11:30:00,185.05,187.46,184.83,186.8,772914.0,175.6306,177.918,175.4218,177.2916,772914.0
2018-03-26 12:00:00,186.8,187.79,186.28,187.7,530018.0,177.2916,178.2312,176.798,178.1458,530018.0
2018-03-26 12:30:00,187.7,187.9,187.01,187.47,526944.0,178.1458,178.3356,177.4909,177.9275,526944.0
2018-03-26 13:00:00,187.5,188.85,187.41,188.35,678681.0,177.9559,179.2372,177.8705,178.7627,678681.0
2018-03-26 13:30:00,188.37,188.75,187.49,187.98,427063.0,178.7817,179.1423,177.9464,178.4115,427063.0
2018-03-26 14:00:00,188.0,189.04,187.73,189.0,524073.0,178.4305,179.4176,178.1742,179.3796,524073.0
2018-03-26 14:30:00,188.99,189.52,188.58,188.78,724096.0,179.3701,179.8731,178.981,179.1708,724096.0
2018-03-26 15:00:00,188.76,189.55,188.61,189.43,568480.0,179.1518,179.9016,179.0094,179.7877,568480.0
2018-03-26 15:30:00,189.43,190.59,189.42,190.49,1521367.0,179.7877,180.8887,179.7782,180.7937,1521367.0
2018-03-27 09:30:00,192.24,192.25,189.29,190.76,2153869.0,182.4547,182.4642,179.6548,181.05,2153869.0
2018-03-27 10:00:00,190.75,191.78,189.99,190.83,1004037.0,181.0405,182.0181,180.3192,181.1164,1004037.0
2018-03-27 10:30:00,190.78,191.14,189.59,190.0,620731.0,181.069,181.4107,179.9396,180.3287,620731.0
2018-03-27 11:00:00,189.9,190.45,189.39,189.99,497178.0,180.2338,180.7558,179.7497,180.3192,497178.0
2018-03-27 11:30:00,189.99,190.99,189.8,190.59,486112.0,180.3192,181.2683,180.1389,180.8887,486112.0
2018-03-27 12:00:00,190.6,190.68,187.8,187.92,602627.0,180.8981,180.9741,178.2407,178.3546,602627.0
2018-03-27 12:30:00,187.91,188.83,187.26,188.69,822238.0,178.3451,179.2182,177.7282,179.0854,822238.0
2018-03-27 13:00:00,188.74,189.06,187.91,187.92,335542.0,179.1328,179.4365,178.3451,178.3546,335542.0
2018-03-27 13:30:00,187.94,188.09,186.17,186.95,753424.0,178.3735,178.5159,176.6936,177.4339,753424.0
2018-03-27 14:00:00,186.9,186.9,184.7,184.75,972769.0,177.3865,177.3865,175.2985,175.3459,972769.0
2018-03-27 14:30:00,184.74,185.11,183.25,183.54,1156016.0,175.3364,175.6876,173.9223,174.1975,1156016.0
2018-03-27 15:00:00,183.52,184.15,182.27,182.27,959444.0,174.1785,174.7765,172.9922,172.9922,959444.0
2018-03-27 15:30:00,182.26,182.33,180.67,181.97,2408855.0,172.9827,173.0491,171.4736,172.7074,2408855.0
2018-03-28 09:30:00,180.73,183.44,177.87,181.88,3389679.0,171.5305,174.1026,168.8161,172.622,3389679.0
2018-03-28 10:00:00,181.88,183.25,179.56,180.0,1320976.0,172.622,173.9223,170.4201,170.8377,1320976.0
2018-03-28 10:30:00,180.0,180.79,178.13,180.31,1360525.0,170.8377,171.5875,169.0629,171.1319,1360525.0
2018-03-28 11:00:00,180.29,180.62,177.57,178.21,1649539.0,171.1129,171.4261,168.5314,169.1388,1649539.0
2018-03-28 11:30:00,178.25,179.54,177.82,178.7,1168064.0,169.1768,170.4011,168.7687,169.6039,1168064.0
2018-03-28 12:00:00,178.74,180.88,178.74,179.39,1462440.0,169.6418,171.6729,169.6418,170.2588,1462440.0
2018-03-28 12:30:00,179.41,179.87,178.74,178.9,673527.0,170.2777,170.7143,169.6418,169.7937,673527.0
2018-03-28 13:00:00,178.9,180.15,178.0,179.8,724955.0,169.7937,170.9801,168.9395,170.6479,724955.0
2018-03-28 13:30:00,179.83,180.65,179.1,179.63,470510.0,170.6764,171.4546,169.9835,170.4865,470510.0
2018-03-28 14:00:00,179.62,179.87,178.24,178.43,857622.0,170.477,170.7143,169.1673,169.3476,857622.0
2018-03-28 14:30:00,178.35,179.83,178.21,178.67,572311.0,169.2717,170.6764,169.1388,169.5754,572311.0
2018-03-28 15:00:00,178.63,179.65,178.17,179.6,710997.0,169.5374,170.5055,169.1009,170.4581,710997.0
2018-03-28 15:30:00,179.61,180.51,178.97,178.97,1411570.0,170.4676,171.3217,169.8601,169.8601,1411570.0
2018-03-29 09:30:00,180.88,181.95,178.62,179.24,2330024.0,171.6729,172.6884,169.5279,170.1164,2330024.0
2018-03-29 10:00:00,179.23,180.48,179.06,180.12,1161588.0,170.1069,171.2933,169.9456,170.9516,1161588.0
2018-03-29 10:30:00,180.14,182.33,179.99,182.32,1250017.0,170.9706,173.0491,170.8282,173.0396,1250017.0
2018-03-29 11:00:00,182.31,182.53,181.01,181.4,829545.0,173.0301,173.2389,171.7963,172.1664,829545.0
2018-03-29 11:30:00,181.44,181.44,180.62,180.83,619638.0,172.2044,172.2044,171.4261,171.6255,619638.0
2018-03-29 12:00:00,180.83,181.99,180.32,181.95,564622.0,171.6255,172.7264,171.1414,172.6884,564622.0
2018-03-29 12:30:00,181.96,182.43,181.32,182.06,519777.0,172.6979,173.144,172.0905,172.7928,519777.0
2018-03-29 13:00:00,182.06,182.33,181.18,181.85,427980.0,172.7928,173.0491,171.9576,172.5935,427980.0
2018-03-29 13:30:00,181.85,183.56,181.7,183.14,794372.0,172.5935,174.2165,172.4512,173.8179,794372.0
2018-03-29 14:00:00,183.09,183.92,182.8,183.35,610809.0,173.7704,174.5582,173.4952,174.0172,610809.0
2018-03-29 14:30:00,183.44,185.0,183.38,184.28,810707.0,174.1026,175.5832,174.0457,174.8998,810707.0
2018-03-29 15:00:00,184.3,185.13,183.72,184.0,788384.0,174.9188,175.7066,174.3683,174.6341,788384.0
2018-03-29 15:30:00,184.03,184.63,183.31,183.56,1552135.0,174.6626,175.232,173.9792,174.2165,1552135.0
2018-04-02 09:30:00,182.81,183.51,178.8,180.18,2518385.0,173.5047,174.169,169.6988,171.0085,2518385.0
2018-04-02 10:00:00,180.18,180.45,179.12,179.63,1024536.0,171.0085,171.2648,170.0025,170.4865,1024536.0
2018-04-02 10:30:00,179.61,180.8,178.65,178.94,1121890.0,170.4676,171.597,169.5564,169.8317,1121890.0
2018-04-02 11:00:00,178.9,179.37,178.01,178.75,920671.0,169.7937,170.2398,168.949,169.6513,920671.0
2018-04-02 11:30:00,178.74,178.8,177.1,177.59,927018.0,169.6418,169.6988,168.0853,168.5504,927018.0
2018-04-02 12:00:00,177.55,178.06,176.83,177.86,782129.0,168.5124,168.9965,167.8291,168.8066,782129.0
2018-04-02 12:30:00,177.87,178.72,177.7,178.26,563758.0,168.8161,169.6229,168.6548,169.1863,563758.0
2018-04-02 13:00:00,178.13,178.3,176.51,176.64,600434.0,169.0629,169.2242,167.5253,167.6487,600434.0
2018-04-02 13:30:00,176.62,177.25,176.45,176.45,536614.0,167.6298,168.2277,167.4684,167.4684,536614.0
2018-04-02 14:00:00,176.44,176.9,176.0,176.34,770576.0,167.4589,167.8955,167.0413,167.364,770576.0
2018-04-02 14:30:00,176.3,176.94,175.75,176.75,725076.0,167.326,167.9335,166.804,167.7531,725076.0
2018-04-02 15:00:00,176.72,178.38,176.53,177.43,940980.0,167.7247,169.3002,167.5443,168.3985,940980.0
2018-04-02 15:30:00,177.39,178.2,176.69,177.53,1445311.0,168.3606,169.1293,167.6962,168.4934,1445311.0
2018-04-03 09:30:00,179.26,179.58,176.34,176.75,2291896.0,170.1354,170.4391,167.364,167.7531,2291896.0
2018-04-03 10:00:00,176.72,176.78,174.08,175.46,2343745.0,167.7247,167.7816,165.219,166.5288,2343745.0
2018-04-03 10:30:00,175.48,176.58,175.14,176.3,1266222.0,166.5478,167.5918,166.2251,167.326,1266222.0
2018-04-03 11:00:00,176.38,177.63,176.0,177.03,1092532.0,167.402,168.5883,167.0413,168.0189,1092532.0
2018-04-03 11:30:00,177.02,177.17,174.89,174.9,744050.0,168.0094,168.1518,165.9878,165.9973,744050.0
2018-04-03 12:00:00,174.91,175.72,174.46,174.81,639199.0,166.0068,166.7756,165.5797,165.9119,639199.0
2018-04-03 12:30:00,174.75,175.91,174.69,175.3,537583.0,165.8549,166.9559,165.798,166.3769,537583.0
2018-04-03 13:00:00,175.38,176.35,174.97,175.95,469798.0,166.4529,167.3735,166.0637,166.9939,469798.0
2018-04-03 13:30:00,175.97,176.18,174.32,175.15,636658.0,167.0128,167.2121,165.4468,166.2346,636658.0
2018-04-03 14:00:00,175.23,175.37,173.89,174.03,928480.0,166.3105,166.4434,165.0387,165.1716,928480.0
2018-04-03 14:30:00,174.01,174.13,173.0,173.55,1470851.0,165.1526,165.2665,164.194,164.716,1470851.0
2018-04-03 15:00:00,173.54,175.13,173.15,174.71,1519197.0,164.7065,166.2156,164.3364,165.817,1519197.0
2018-04-03 15:30:00,174.71,174.78,174.02,174.55,1798225.0,165.817,165.8834,165.1621,165.6651,1798225.0
2018-04-04 09:30:00,166.88,170.11,166.13,169.21,5072097.0,158.3855,161.4511,157.6737,160.5969,5072097.0
2018-04-04 10:00:00,169.2,170.13,168.15,169.0,1633507.0,160.5874,161.4701,159.5909,160.3976,1633507.0
2018-04-04 10:30:00,169.04,169.6,168.0,168.97,1568209.0,160.4356,160.9671,159.4485,160.3691,1568209.0
2018-04-04 11:00:00,168.99,169.82,168.01,169.65,1542336.0,160.3881,161.1759,159.458,161.0145,1542336.0
2018-04-04 11:30:00,169.66,170.54,169.37,170.42,1431694.0,161.024,161.8592,160.7488,161.7453,1431694.0
2018-04-04 12:00:00,170.45,171.85,170.11,171.49,1120106.0,161.7738,163.1026,161.4511,162.7609,1120106.0
2018-04-04 12:30:00,171.5,172.07,170.47,170.71,851380.0,162.7704,163.3114,161.7928,162.0206,851380.0
2018-04-04 13:00:00,170.67,170.73,168.8,169.28,903506.0,161.9826,162.0396,160.2078,160.6634,903506.0
2018-04-04 13:30:00,169.26,170.04,169.09,169.45,574621.0,160.6444,161.3847,160.483,160.8247,574621.0
2018-04-04 14:00:00,169.5,171.12,169.17,170.94,1053910.0,160.8722,162.4097,160.559,162.2389,1053910.0
2018-04-04 14:30:00,170.94,171.12,169.8,170.95,882329.0,162.2389,162.4097,161.1569,162.2484,882329.0
2018-04-04 15:00:00,170.93,172.15,170.45,172.04,1080206.0,162.2294,163.3873,161.7738,163.2829,1080206.0
2018-04-04 15:30:00,172.04,172.41,171.69,172.05,1705485.0,163.2829,163.634,162.9507,163.2924,1705485.0
2018-04-05 09:30:00,175.48,176.56,174.0,175.53,2664587.0,166.5478,167.5728,165.1431,166.5952,2664587.0
2018-04-05 10:00:00,175.51,176.09,174.02,174.39,1395891.0,166.5763,167.1267,165.1621,165.5133,1395891.0
2018-04-05 10:30:00,174.38,174.74,173.63,174.51,947512.0,165.5038,165.8454,164.7919,165.6272,947512.0
2018-04-05 11:00:00,174.52,174.91,173.09,173.37,1225948.0,165.6366,166.0068,164.2794,164.5452,1225948.0
2018-04-05 11:30:00,173.36,174.33,173.3,173.69,733763.0,164.5357,165.4563,164.4787,164.8489,733763.0
2018-04-05 12:00:00,173.69,173.74,172.79,173.2,680689.0,164.8489,164.8963,163.9947,164.3838,680689.0
2018-04-05 12:30:00,173.13,173.26,172.11,172.45,870936.0,164.3174,164.4408,163.3493,163.672,870936.0
2018-04-05 13:00:00,172.45,173.4,171.8,172.22,962195.0,163.672,164.5737,163.0551,163.4537,962195.0
2018-04-05 13:30:00,172.18,172.8,171.17,172.12,724456.0,163.4158,164.0042,162.4572,163.3588,724456.0
2018-04-05 14:00:00,172.15,172.31,171.37,171.62,733065.0,163.3873,163.5391,162.647,162.8843,733065.0
2018-04-05 14:30:00,171.59,172.56,171.56,172.18,681390.0,162.8558,163.7764,162.8273,163.4158,681390.0
2018-04-05 15:00:00,172.2,172.73,171.75,172.1,863893.0,163.4347,163.9378,163.0076,163.3398,863893.0
2018-04-05 15:30:00,172.1,172.99,171.55,172.51,2072909.0,163.3398,164.1845,162.8178,163.729,2072909.0
2018-04-06 09:30:00,169.84,172.27,169.18,171.63,2782649.0,161.1949,163.5012,160.5685,162.8937,2782649.0
2018-04-06 10:00:00,171.65,172.01,170.06,170.12,913359.0,162.9127,163.2544,161.4037,161.4606,913359.0
2018-04-06 10:30:00,170.18,170.39,168.5,169.13,1436699.0,161.5176,161.7169,159.9231,160.521,1436699.0
2018-04-06 11:00:00,169.07,169.69,168.33,169.59,944543.0,160.4641,161.0525,159.7617,160.9576,944543.0
2018-04-06 11:30:00,169.63,170.38,169.29,169.7,636787.0,160.9956,161.7074,160.6729,161.062,636787.0
2018-04-06 12:00:00,169.71,169.83,168.45,168.7,753396.0,161.0715,161.1854,159.8756,160.1129,753396.0
2018-04-06 12:30:00,168.7,169.65,168.55,169.54,646357.0,160.1129,161.0145,159.9705,160.9101,646357.0
2018-04-06 13:00:00,169.53,169.55,168.76,169.35,394639.0,160.9006,160.9196,160.1698,160.7298,394639.0
2018-04-06 13:30:00,169.4,169.6,167.81,167.82,969499.0,160.7773,160.9671,159.2682,159.2777,969499.0
2018-04-06 14:00:00,167.82,168.4,167.47,167.85,806359.0,159.2777,159.8282,158.9455,159.3062,806359.0
2018-04-06 14:30:00,167.83,168.24,166.4,166.97,1267938.0,159.2872,159.6763,157.93,158.471,1267938.0
2018-04-06 15:00:00,166.99,168.47,166.8,167.71,983099.0,158.4899,159.8946,158.3096,159.1733,983099.0
2018-04-06 15:30:00,167.67,168.1,167.0,167.52,1473200.0,159.1353,159.5434,158.4994,158.993,1473200.0
2018-04-09 09:30:00,169.75,171.88,168.61,171.02,2327876.0,161.1094,163.131,160.0275,162.3148,2327876.0
2018-04-09 10:00:00,170.97,171.39,170.4,170.95,1086377.0,162.2673,162.666,161.7264,162.2484,1086377.0
2018-04-09 10:30:00,170.98,171.7,170.78,171.68,863121.0,162.2768,162.9602,162.087,162.9412,863121.0
2018-04-09 11:00:00,171.7,172.3,171.45,172.04,1073087.0,162.9602,163.5296,162.7229,163.2829,1073087.0
2018-04-09 11:30:00,172.06,172.53,171.85,172.31,699762.0,163.3019,163.7479,163.1026,163.5391,699762.0
2018-04-09 12:00:00,172.34,172.72,171.65,171.93,945201.0,163.5676,163.9283,162.9127,163.1785,945201.0
2018-04-09 12:30:00,171.91,171.98,171.04,171.78,576125.0,163.1595,163.2259,162.3338,163.0361,576125.0
2018-04-09 13:00:00,171.78,172.36,171.51,171.89,373480.0,163.0361,163.5866,162.7799,163.1405,373480.0
2018-04-09 13:30:00,171.9,172.28,171.52,171.69,237186.0,163.15,163.5107,162.7893,162.9507,237186.0
2018-04-09 14:00:00,171.71,171.78,170.75,171.11,467916.0,162.9697,163.0361,162.0585,162.4002,467916.0
2018-04-09 14:30:00,171.11,171.35,170.65,171.33,362628.0,162.4002,162.628,161.9636,162.609,362628.0
2018-04-09 15:00:00,171.33,171.33,170.01,170.27,418142.0,162.609,162.609,161.3562,161.603,418142.0
2018-04-09 15:30:00,170.27,170.52,169.76,169.87,1223469.0,161.603,161.8403,161.1189,161.2233,1223469.0
2018-04-10 09:30:00,175.0,176.05,173.85,174.88,4423875.0,166.0922,167.0888,165.0007,165.9783,4423875.0
2018-04-10 10:00:00,174.89,175.41,173.9,174.54,1390152.0,165.9878,166.4813,165.0482,165.6556,1390152.0
2018-04-10 10:30:00,174.55,174.9,174.03,174.3,902106.0,165.6651,165.9973,165.1716,165.4278,902106.0
2018-04-10 11:00:00,174.29,175.32,174.17,174.91,1037895.0,165.4184,166.3959,165.3045,166.0068,1037895.0
2018-04-10 11:30:00,174.92,175.59,174.62,174.87,948756.0,166.0163,166.6522,165.7316,165.9688,948756.0
2018-04-10 12:00:00,174.84,175.3,174.5,174.76,713901.0,165.9404,166.3769,165.6177,165.8644,713901.0
2018-04-10 12:30:00,174.76,175.35,174.61,174.94,803553.0,165.8644,166.4244,165.7221,166.0353,803553.0
2018-04-10 13:00:00,174.93,175.48,174.82,175.15,364956.0,166.0258,166.5478,165.9214,166.2346,364956.0
2018-04-10 13:30:00,175.15,175.85,174.72,175.79,550763.0,166.2346,166.8989,165.8265,166.842,550763.0
2018-04-10 14:00:00,175.82,176.32,175.53,175.95,756835.0,166.8705,167.345,166.5952,166.9939,756835.0
2018-04-10 14:30:00,175.94,176.5,175.6,176.46,782125.0,166.9844,167.5159,166.6617,167.4779,782125.0
2018-04-10 15:00:00,176.49,177.88,176.45,177.02,1322364.0,167.5064,168.8256,167.4684,168.0094,1322364.0
2018-04-10 15:30:00,177.01,177.35,176.61,177.07,1668186.0,167.9999,168.3226,167.6203,168.0568,1668186.0
2018-04-11 09:30:00,176.48,177.25,175.31,176.61,1528890.0,167.4969,168.2277,166.3864,167.6203,1528890.0
2018-04-11 10:00:00,176.54,177.94,175.62,177.78,996800.0,167.5538,168.8826,166.6807,168.7307,996800.0
2018-04-11 10:30:00,177.8,178.16,176.25,176.3,926394.0,168.7497,169.0914,167.2786,167.326,926394.0
2018-04-11 11:00:00,176.25,177.29,175.9,177.07,715355.0,167.2786,168.2656,166.9464,168.0568,715355.0
2018-04-11 11:30:00,177.11,177.11,176.36,176.52,525672.0,168.0948,168.0948,167.383,167.5348,525672.0
2018-04-11 12:00:00,176.54,177.03,175.68,175.87,558121.0,167.5538,168.0189,166.7376,166.9179,558121.0
2018-04-11 12:30:00,175.9,175.97,174.81,175.37,547393.0,166.9464,167.0128,165.9119,166.4434,547393.0
2018-04-11 13:00:00,175.37,176.15,175.11,175.78,368689.0,166.4434,167.1837,166.1966,166.8325,368689.0
2018-04-11 13:30:00,175.75,175.89,175.4,175.75,164668.0,166.804,166.9369,166.4719,166.804,164668.0
2018-04-11 14:00:00,175.76,176.28,175.17,175.19,366297.0,166.8135,167.3071,166.2536,166.2725,366297.0
2018-04-11 14:30:00,175.22,176.07,175.1,175.52,265407.0,166.301,167.1077,166.1871,166.5857,265407.0
2018-04-11 15:00:00,175.58,175.96,174.74,175.05,493859.0,166.6427,167.0033,165.8454,166.1397,493859.0
2018-04-11 15:30:00,175.01,175.52,174.92,175.32,746169.0,166.1017,166.5857,166.0163,166.3959,746169.0
2018-04-12 09:30:00,175.93,177.05,175.72,177.03,1706522.0,166.9749,168.0379,166.7756,168.0189,1706522.0
2018-04-12 10:00:00,177.0,177.9,176.75,177.14,959731.0,167.9904,168.8446,167.7531,168.1233,959731.0
2018-04-12 10:30:00,177.17,177.34,176.08,176.33,852268.0,168.1518,168.3131,167.1172,167.3545,852268.0
2018-04-12 11:00:00,176.29,176.5,175.95,176.2,613955.0,167.3165,167.5159,166.9939,167.2311,613955.0
2018-04-12 11:30:00,176.2,176.23,174.56,174.98,899271.0,167.2311,167.2596,165.6746,166.0732,899271.0
2018-04-12 12:00:00,174.98,175.53,174.9,175.25,431382.0,166.0732,166.5952,165.9973,166.3295,431382.0
2018-04-12 12:30:00,175.31,175.98,175.17,175.69,464098.0,166.3864,167.0223,166.2536,166.7471,464098.0
2018-04-12 13:00:00,175.67,175.97,174.81,174.85,422397.0,166.7281,167.0128,165.9119,165.9498,422397.0
2018-04-12 13:30:00,174.82,175.8,174.8,175.17,253019.0,165.9214,166.8515,165.9024,166.2536,253019.0
2018-04-12 14:00:00,175.16,176.09,174.98,176.02,402935.0,166.2441,167.1267,166.0732,167.0603,402935.0
2018-04-12 14:30:00,176.02,176.31,175.84,175.91,398102.0,167.0603,167.3355,166.8895,166.9559,398102.0
2018-04-12 15:00:00,175.92,176.95,175.85,176.51,434371.0,166.9654,167.943,166.8989,167.5253,434371.0
2018-04-12 15:30:00,176.51,176.7,175.71,175.89,982352.0,167.5253,167.7057,166.7661,166.9369,982352.0
2018-04-13 09:30:00,176.72,176.8,172.44,173.12,2552249.0,167.7247,167.8006,163.6625,164.3079,2552249.0
2018-04-13 10:00:00,173.09,173.5,171.29,171.74,1830458.0,164.2794,164.6686,162.5711,162.9982,1830458.0
2018-04-13 10:30:00,171.72,172.39,171.07,171.86,1139833.0,162.9792,163.6151,162.3623,163.112,1139833.0
2018-04-13 11:00:00,171.88,172.48,171.32,172.03,680304.0,163.131,163.7005,162.5995,163.2734,680304.0
2018-04-13 11:30:00,172.02,172.49,171.41,171.84,522716.0,163.2639,163.71,162.6849,163.0931,522716.0
2018-04-13 12:00:00,171.81,172.39,171.42,172.36,489724.0,163.0646,163.6151,162.6944,163.5866,489724.0
2018-04-13 12:30:00,172.36,172.64,172.05,172.63,314633.0,163.5866,163.8523,163.2924,163.8428,314633.0
2018-04-13 13:00:00,172.61,173.24,172.52,172.99,366064.0,163.8239,164.4218,163.7384,164.1845,366064.0
2018-04-13 13:30:00,172.99,173.1,172.66,173.0,257099.0,164.1845,164.2889,163.8713,164.194,257099.0
2018-04-13 14:00:00,172.97,173.02,172.3,172.4,372158.0,164.1655,164.213,163.5296,163.6246,372158.0
2018-04-13 14:30:00,172.39,172.76,171.99,172.24,278250.0,163.6151,163.9662,163.2354,163.4727,278250.0
2018-04-13 15:00:00,172.2,172.2,171.21,171.52,618272.0,163.4347,163.4347,162.4951,162.7893,618272.0
2018-04-13 15:30:00,171.5,172.2,171.17,172.05,1090280.0,162.7704,163.4347,162.4572,163.2924,1090280.0
2018-04-16 09:30:00,172.01,172.37,171.01,171.32,1379412.0,163.2544,163.5961,162.3053,162.5995,1379412.0
2018-04-16 10:00:00,171.4,173.59,171.34,173.4,1071441.0,162.6755,164.754,162.6185,164.5737,1071441.0
2018-04-16 10:30:00,173.45,173.59,172.36,172.59,631914.0,164.6211,164.754,163.5866,163.8049,631914.0
2018-04-16 11:00:00,172.68,172.72,171.7,172.45,340891.0,163.8903,163.9283,162.9602,163.672,340891.0
2018-04-16 11:30:00,172.49,173.1,172.07,173.03,319345.0,163.71,164.2889,163.3114,164.2225,319345.0
2018-04-16 12:00:00,173.07,173.65,173.07,173.55,538544.0,164.2605,164.8109,164.2605,164.716,538544.0
2018-04-16 12:30:00,173.57,173.92,173.25,173.77,493505.0,164.735,165.0672,164.4313,164.9248,493505.0
2018-04-16 13:00:00,173.77,174.24,173.58,173.79,446867.0,164.9248,165.3709,164.7445,164.9438,446867.0
2018-04-16 13:30:00,173.77,174.07,173.57,173.97,220196.0,164.9248,165.2095,164.735,165.1146,220196.0
2018-04-16 14:00:00,174.0,174.08,173.34,173.42,477172.0,165.1431,165.219,164.5167,164.5926,477172.0
2018-04-16 14:30:00,173.39,173.92,173.34,173.85,246250.0,164.5642,165.0672,164.5167,165.0007,246250.0
2018-04-16 15:00:00,173.88,174.07,173.66,173.92,390188.0,165.0292,165.2095,164.8204,165.0672,390188.0
2018-04-16 15:30:00,173.89,174.79,173.89,174.68,1045992.0,165.0387,165.8929,165.0387,165.7885,1045992.0
2018-04-17 09:30:00,174.83,176.63,174.83,176.11,2100646.0,165.9309,167.6392,165.9309,167.1457,2100646.0
2018-04-17 10:00:00,176.08,178.0,176.08,177.82,1521904.0,167.1172,168.9395,167.1172,168.7687,1521904.0
2018-04-17 10:30:00,177.81,178.76,177.35,178.68,1046558.0,168.7592,169.6608,168.3226,169.5849,1046558.0
2018-04-17 11:00:00,178.66,179.32,178.57,179.11,994334.0,169.5659,170.1923,169.4805,169.993,994334.0
2018-04-17 11:30:00,179.11,179.28,178.12,178.24,614749.0,169.993,170.1544,169.0534,169.1673,614749.0
2018-04-17 12:00:00,178.26,178.75,177.93,178.19,525134.0,169.1863,169.6513,168.8731,169.1198,525134.0
2018-04-17 12:30:00,178.2,178.35,177.83,178.25,472481.0,169.1293,169.2717,168.7782,169.1768,472481.0
2018-04-17 13:00:00,178.26,178.82,178.1,178.64,391333.0,169.1863,169.7178,169.0344,169.5469,391333.0
2018-04-17 13:30:00,178.65,178.76,178.3,178.48,241354.0,169.5564,169.6608,169.2242,169.3951,241354.0
2018-04-17 14:00:00,178.48,178.87,178.35,178.7,376590.0,169.3951,169.7652,169.2717,169.6039,376590.0
2018-04-17 14:30:00,178.69,179.32,178.57,179.18,515941.0,169.5944,170.1923,169.4805,170.0594,515941.0
2018-04-17 15:00:00,179.19,179.34,178.91,178.98,467357.0,170.0689,170.2113,169.8032,169.8696,467357.0
2018-04-17 15:30:00,178.98,179.28,178.5,178.67,914390.0,169.8696,170.1544,169.4141,169.5754,914390.0
2018-04-18 09:30:00,178.9,180.79,178.71,179.84,2428525.0,169.7937,171.5875,169.6134,170.6858,2428525.0
2018-04-18 10:00:00,179.86,179.9,177.64,178.47,1392445.0,170.7048,170.7428,168.5978,169.3856,1392445.0
2018-04-18 10:30:00,178.51,179.56,178.42,179.26,865539.0,169.4235,170.4201,169.3381,170.1354,865539.0
2018-04-18 11:00:00,179.25,180.7,179.21,180.46,755744.0,170.1259,171.5021,170.0879,171.2743,755744.0
2018-04-18 11:30:00,180.46,181.7,180.26,181.37,1125013.0,171.2743,172.4512,171.0845,172.138,1125013.0
2018-04-18 12:00:00,181.38,182.6,181.34,181.95,1157330.0,172.1475,173.3054,172.1095,172.6884,1157330.0
2018-04-18 12:30:00,181.94,182.1,181.29,181.81,411258.0,172.679,172.8308,172.062,172.5556,411258.0
2018-04-18 13:00:00,181.8,182.48,181.7,182.44,598736.0,172.5461,173.1915,172.4512,173.1535,598736.0
2018-04-18 13:30:00,182.44,182.46,181.77,181.77,419150.0,173.1535,173.1725,172.5176,172.5176,419150.0
2018-04-18 14:00:00,181.76,182.33,181.58,182.2,349930.0,172.5081,173.0491,172.3373,172.9257,349930.0
2018-04-18 14:30:00,182.24,182.56,181.91,182.3,339303.0,172.9637,173.2674,172.6505,173.0206,339303.0
2018-04-18 15:00:00,182.28,182.64,182.2,182.37,564829.0,173.0016,173.3433,172.9257,173.0871,564829.0
2018-04-18 15:30:00,182.36,182.88,182.15,182.67,1289296.0,173.0776,173.5711,172.8783,173.3718,1289296.0
2018-04-19 09:30:00,183.3,183.63,181.22,182.19,1829874.0,173.9697,174.2829,171.9956,172.9162,1829874.0
2018-04-19 10:00:00,182.23,182.23,180.45,180.65,917173.0,172.9542,172.9542,171.2648,171.4546,917173.0
2018-04-19 10:30:00,180.63,180.65,179.52,180.09,906511.0,171.4356,171.4546,170.3821,170.9231,906511.0
2018-04-19 11:00:00,180.08,180.76,179.65,180.67,573186.0,170.9136,171.559,170.5055,171.4736,573186.0
2018-04-19 11:30:00,180.65,180.95,180.19,180.23,417757.0,171.4546,171.7393,171.018,171.056,417757.0
2018-04-19 12:00:00,180.19,180.84,179.9,180.49,307674.0,171.018,171.6349,170.7428,171.3028,307674.0
2018-04-19 12:30:00,180.51,181.49,180.46,181.13,386282.0,171.3217,172.2519,171.2743,171.9102,386282.0
2018-04-19 13:00:00,181.1,181.14,180.27,180.27,381297.0,171.8817,171.9197,171.094,171.094,381297.0
2018-04-19 13:30:00,180.31,181.24,180.27,180.83,453586.0,171.1319,172.0146,171.094,171.6255,453586.0
2018-04-19 14:00:00,180.83,181.07,180.57,180.85,248683.0,171.6255,171.8532,171.3787,171.6444,248683.0
2018-04-19 14:30:00,180.84,181.12,180.59,181.12,339560.0,171.6349,171.9007,171.3977,171.9007,339560.0
2018-04-19 15:00:00,181.08,181.55,181.03,181.16,358033.0,171.8627,172.3088,171.8153,171.9387,358033.0
2018-04-19 15:30:00,181.19,182.5,181.09,181.23,1335512.0,171.9671,173.2104,171.8722,172.0051,1335512.0
2018-04-20 09:30:00,179.36,179.59,177.53,178.94,2240851.0,170.2303,170.4486,168.4934,169.8317,2240851.0
2018-04-20 10:00:00,178.97,180.28,178.81,180.05,978969.0,169.8601,171.1035,169.7083,170.8852,978969.0
2018-04-20 10:30:00,180.07,181.39,179.1,179.67,998960.0,170.9041,172.1569,169.9835,170.5245,998960.0
2018-04-20 11:00:00,179.66,179.86,178.62,178.81,627789.0,170.515,170.7048,169.5279,169.7083,627789.0
2018-04-20 11:30:00,178.78,179.64,178.67,179.0,343871.0,169.6798,170.496,169.5754,169.8886,343871.0
2018-04-20 12:00:00,179.02,179.07,178.15,178.39,393002.0,169.9076,169.955,169.0819,169.3097,393002.0
2018-04-20 12:30:00,178.38,178.8,177.91,178.78,413519.0,169.3002,169.6988,168.8541,169.6798,413519.0
2018-04-20 13:00:00,178.76,179.16,178.54,178.93,356629.0,169.6608,170.0405,169.452,169.8222,356629.0
2018-04-20 13:30:00,178.91,179.09,178.55,178.58,259778.0,169.8032,169.974,169.4615,169.49,259778.0
2018-04-20 14:00:00,178.58,178.75,178.37,178.68,251732.0,169.49,169.6513,169.2907,169.5849,251732.0
2018-04-20 14:30:00,178.68,179.28,178.55,178.97,322923.0,169.5849,170.1544,169.4615,169.8601,322923.0
2018-04-20 15:00:00,178.98,178.99,178.21,178.4,417613.0,169.8696,169.8791,169.1388,169.3191,417613.0
2018-04-20 15:30:00,178.41,179.14,178.14,179.11,1233234.0,169.3286,170.0215,169.0724,169.993,1233234.0
2018-04-23 09:30:00,178.63,179.32,174.71,175.91,2157980.0,169.5374,170.1923,165.817,166.9559,2157980.0
2018-04-23 10:00:00,175.94,177.28,175.43,176.81,984159.0,166.9844,168.2562,166.5003,167.8101,984159.0
2018-04-23 10:30:00,176.84,177.48,176.2,177.36,622426.0,167.8386,168.446,167.2311,168.3321,622426.0
2018-04-23 11:00:00,177.36,177.76,177.01,177.25,569450.0,168.3321,168.7117,167.9999,168.2277,569450.0
2018-04-23 11:30:00,177.25,177.35,176.39,176.74,445552.0,168.2277,168.3226,167.4115,167.7436,445552.0
2018-04-23 12:00:00,176.72,176.8,175.93,176.27,344135.0,167.7247,167.8006,166.9749,167.2976,344135.0
2018-04-23 12:30:00,176.29,176.54,175.93,176.54,322644.0,167.3165,167.5538,166.9749,167.5538,322644.0
2018-04-23 13:00:00,176.5,177.13,176.42,176.59,267673.0,167.5159,168.1138,167.4399,167.6013,267673.0
2018-04-23 13:30:00,176.59,176.97,176.19,176.19,232463.0,167.6013,167.9619,167.2216,167.2216,232463.0
2018-04-23 14:00:00,176.19,176.25,175.58,175.66,357486.0,167.2216,167.2786,166.6427,166.7186,357486.0
2018-04-23 14:30:00,175.66,175.96,175.22,175.39,361198.0,166.7186,167.0033,166.301,166.4624,361198.0
2018-04-23 15:00:00,175.39,176.15,175.27,176.0,366900.0,166.4624,167.1837,166.3485,167.0413,366900.0
2018-04-23 15:30:00,176.02,176.25,175.53,175.57,878099.0,167.0603,167.2786,166.5952,166.6332,878099.0
2018-04-24 09:30:00,177.63,178.0,175.58,176.14,1974006.0,168.5883,168.9395,166.6427,167.1742,1974006.0
2018-04-24 10:00:00,176.14,176.28,174.23,174.84,1057160.0,167.1742,167.3071,165.3614,165.9404,1057160.0
2018-04-24 10:30:00,174.83,175.5,174.31,174.93,513649.0,165.9309,166.5668,165.4373,166.0258,513649.0
2018-04-24 11:00:00,174.93,175.17,173.06,174.95,1058928.0,166.0258,166.2536,164.251,166.0448,1058928.0
2018-04-24 11:30:00,174.96,175.78,174.56,174.63,612870.0,166.0542,166.8325,165.6746,165.741,612870.0
2018-04-24 12:00:00,174.6,174.78,173.1,173.37,448362.0,165.7126,165.8834,164.2889,164.5452,448362.0
2018-04-24 12:30:00,173.38,173.45,172.24,172.27,636040.0,164.5547,164.6211,163.4727,163.5012,636040.0
2018-04-24 13:00:00,172.26,172.91,171.64,172.12,830017.0,163.4917,164.1086,162.9032,163.3588,830017.0
2018-04-24 13:30:00,172.1,172.6,171.32,171.63,451395.0,163.3398,163.8144,162.5995,162.8937,451395.0
2018-04-24 14:00:00,171.61,172.78,170.68,171.75,760537.0,162.8748,163.9852,161.9921,163.0076,760537.0
2018-04-24 14:30:00,171.77,172.73,171.66,172.52,412340.0,163.0266,163.9378,162.9222,163.7384,412340.0
2018-04-24 15:00:00,172.52,173.57,172.47,172.97,589799.0,163.7384,164.735,163.691,164.1655,589799.0
2018-04-24 15:30:00,172.96,173.24,172.26,173.08,1043368.0,164.1561,164.4218,163.4917,164.2699,1043368.0
2018-04-25 09:30:00,170.52,171.2,167.18,167.25,3991984.0,161.8403,162.4856,158.6703,158.7367,3991984.0
2018-04-25 10:00:00,167.27,169.85,166.64,169.59,2282682.0,158.7557,161.2044,158.1577,160.9576,2282682.0
2018-04-25 10:30:00,169.52,171.14,169.43,170.0,1172836.0,160.8912,162.4287,160.8057,161.3467,1172836.0
2018-04-25 11:00:00,169.95,170.66,169.7,170.15,1025077.0,161.2993,161.9731,161.062,161.4891,1025077.0
2018-04-25 11:30:00,170.11,170.25,168.91,169.63,664196.0,161.4511,161.584,160.3122,160.9956,664196.0
2018-04-25 12:00:00,169.64,170.44,169.32,170.06,577453.0,161.005,161.7643,160.7013,161.4037,577453.0
2018-04-25 12:30:00,170.06,170.25,169.53,169.59,322669.0,161.4037,161.584,160.9006,160.9576,322669.0
2018-04-25 13:00:00,169.66,170.23,169.46,169.67,296812.0,161.024,161.565,160.8342,161.0335,296812.0
2018-04-25 13:30:00,169.69,170.25,169.65,169.97,404710.0,161.0525,161.584,161.0145,161.3182,404710.0
2018-04-25 14:00:00,170.0,170.06,169.32,169.44,395398.0,161.3467,161.4037,160.7013,160.8152,395398.0
2018-04-25 14:30:00,169.4,171.09,169.3,171.04,649943.0,160.7773,162.3812,160.6824,162.3338,649943.0
2018-04-25 15:00:00,171.04,171.3,170.01,170.18,1090000.0,162.3338,162.5805,161.3562,161.5176,1090000.0
2018-04-25 15:30:00,170.21,170.33,169.8,170.22,1066147.0,161.546,161.6599,161.1569,161.5555,1066147.0
2018-04-26 09:30:00,173.25,174.19,172.17,172.59,2310922.0,164.4313,165.3234,163.4063,163.8049,2310922.0
2018-04-26 10:00:00,172.56,173.25,172.05,172.58,1117024.0,163.7764,164.4313,163.2924,163.7954,1117024.0
2018-04-26 10:30:00,172.58,173.69,172.48,173.62,948253.0,163.7954,164.8489,163.7005,164.7825,948253.0
2018-04-26 11:00:00,173.63,173.89,173.17,173.52,947945.0,164.7919,165.0387,164.3554,164.6875,947945.0
2018-04-26 11:30:00,173.53,173.59,172.42,172.81,575184.0,164.697,164.754,163.6435,164.0137,575184.0
2018-04-26 12:00:00,172.78,173.04,172.52,173.01,437419.0,163.9852,164.232,163.7384,164.2035,437419.0
2018-04-26 12:30:00,173.01,173.09,172.51,172.6,405771.0,164.2035,164.2794,163.729,163.8144,405771.0
2018-04-26 13:00:00,172.59,172.88,172.5,172.6,357128.0,163.8049,164.0801,163.7195,163.8144,357128.0
2018-04-26 13:30:00,172.6,173.74,172.58,173.71,556226.0,163.8144,164.8963,163.7954,164.8679,556226.0
2018-04-26 14:00:00,173.71,174.11,173.52,173.91,471215.0,164.8679,165.2475,164.6875,165.0577,471215.0
2018-04-26 14:30:00,173.91,174.36,173.8,174.2,472681.0,165.0577,165.4848,164.9533,165.3329,472681.0
2018-04-26 15:00:00,174.2,174.33,173.53,173.62,539854.0,165.3329,165.4563,164.697,164.7825,539854.0
2018-04-26 15:30:00,173.62,174.09,173.53,173.82,1133769.0,164.7825,165.2285,164.697,164.9723,1133769.0
2018-04-27 09:30:00,177.11,178.2,175.51,175.68,2995087.0,168.0948,169.1293,166.5763,166.7376,2995087.0
2018-04-27 10:00:00,175.63,177.2,174.78,174.95,1279109.0,166.6901,168.1802,165.8834,166.0448,1279109.0
2018-04-27 10:30:00,174.97,175.33,174.01,175.33,1004594.0,166.0637,166.4054,165.1526,166.4054,1004594.0
2018-04-27 11:00:00,175.33,176.14,175.0,176.14,734801.0,166.4054,167.1742,166.0922,167.1742,734801.0
2018-04-27 11:30:00,176.12,176.4,175.26,176.13,498717.0,167.1552,167.4209,166.339,167.1647,498717.0
2018-04-27 12:00:00,176.14,176.63,176.1,176.4,406391.0,167.1742,167.6392,167.1362,167.4209,406391.0
2018-04-27 12:30:00,176.4,176.5,175.66,176.33,524405.0,167.4209,167.5159,166.7186,167.3545,524405.0
2018-04-27 13:00:00,176.28,176.59,175.96,176.19,331042.0,167.3071,167.6013,167.0033,167.2216,331042.0
2018-04-27 13:30:00,176.17,176.56,176.03,176.26,305937.0,167.2027,167.5728,167.0698,167.2881,305937.0
2018-04-27 14:00:00,176.27,177.07,176.1,176.94,533543.0,167.2976,168.0568,167.1362,167.9335,533543.0
2018-04-27 14:30:00,176.93,177.46,176.7,177.0,541148.0,167.924,168.427,167.7057,167.9904,541148.0
2018-04-27 15:00:00,176.99,177.16,176.28,176.32,557710.0,167.9809,168.1423,167.3071,167.345,557710.0
2018-04-27 15:30:00,176.33,177.22,176.31,177.15,1509980.0,167.3545,168.1992,167.3355,168.1328,1509980.0
2018-04-30 09:30:00,178.05,179.49,177.35,178.94,1936930.0,168.987,170.3537,168.3226,169.8317,1936930.0
2018-04-30 10:00:00,178.94,180.04,178.82,179.77,1174356.0,169.8317,170.8757,169.7178,170.6194,1174356.0
2018-04-30 10:30:00,179.77,179.78,178.87,179.44,594140.0,170.6194,170.6289,169.7652,170.3062,594140.0
2018-04-30 11:00:00,179.46,179.99,179.24,179.32,532075.0,170.3252,170.8282,170.1164,170.1923,532075.0
2018-04-30 11:30:00,179.3,179.35,177.91,178.26,747501.0,170.1733,170.2208,168.8541,169.1863,747501.0
2018-04-30 12:00:00,178.23,178.47,177.05,178.03,690047.0,169.1578,169.3856,168.0379,168.968,690047.0
2018-04-30 12:30:00,178.01,178.39,177.58,178.16,439196.0,168.949,169.3097,168.5409,169.0914,439196.0
2018-04-30 13:00:00,178.19,178.26,177.38,177.62,378900.0,169.1198,169.1863,168.3511,168.5788,378900.0
2018-04-30 13:30:00,177.56,178.27,177.47,178.23,327565.0,168.5219,169.1958,168.4365,169.1578,327565.0
2018-04-30 14:00:00,178.22,178.79,177.64,178.72,412307.0,169.1483,169.6893,168.5978,169.6229,412307.0
2018-04-30 14:30:00,178.68,178.91,178.6,178.73,465165.0,169.5849,169.8032,169.509,169.6323,465165.0
2018-04-30 15:00:00,178.71,179.09,178.3,178.85,558320.0,169.6134,169.974,169.2242,169.7462,558320.0
2018-04-30 15:30:00,178.84,179.35,178.57,178.58,1008715.0,169.7367,170.2208,169.4805,169.49,1008715.0
2018-05-01 09:30:00,177.58,179.39,177.44,178.64,1470262.0,168.5409,170.2588,168.408,169.5469,1470262.0
2018-05-01 10:00:00,178.65,179.55,178.37,179.5,884521.0,169.5564,170.4106,169.2907,170.3632,884521.0
2018-05-01 10:30:00,179.49,180.32,178.99,179.2,1042062.0,170.3537,171.1414,169.8791,170.0784,1042062.0
2018-05-01 11:00:00,179.16,179.57,178.66,179.06,651600.0,170.0405,170.4296,169.5659,169.9456,651600.0
2018-05-01 11:30:00,179.11,179.21,178.07,178.18,546409.0,169.993,170.0879,169.0059,169.1103,546409.0
2018-05-01 12:00:00,178.21,178.91,178.21,178.67,300025.0,169.1388,169.8032,169.1388,169.5754,300025.0
2018-05-01 12:30:00,178.63,178.74,178.22,178.55,365227.0,169.5374,169.6418,169.1483,169.4615,365227.0
2018-05-01 13:00:00,178.55,178.79,178.31,178.56,399011.0,169.4615,169.6893,169.2337,169.471,399011.0
2018-05-01 13:30:00,178.55,179.18,178.1,179.1,361180.0,169.4615,170.0594,169.0344,169.9835,361180.0
2018-05-01 14:00:00,179.06,179.4,178.92,179.15,409032.0,169.9456,170.2682,169.8127,170.031,409032.0
2018-05-01 14:30:00,179.17,179.49,178.97,179.12,382379.0,170.05,170.3537,169.8601,170.0025,382379.0
2018-05-01 15:00:00,179.09,179.41,178.6,178.69,428965.0,169.974,170.2777,169.509,169.5944,428965.0
2018-05-01 15:30:00,178.66,179.5,178.66,179.41,833753.0,169.5659,170.3632,169.5659,170.2777,833753.0
2018-05-02 09:30:00,180.8,181.9,180.11,181.31,2717750.0,171.597,172.641,170.9421,172.081,2717750.0
2018-05-02 10:00:00,181.32,184.12,181.12,182.23,3393976.0,172.0905,174.748,171.9007,172.9542,3393976.0
2018-05-02 10:30:00,182.2,183.48,181.95,183.07,1417267.0,172.9257,174.1406,172.6884,173.7514,1417267.0
2018-05-02 11:00:00,183.12,184.27,183.0,183.65,1283796.0,173.7989,174.8904,173.685,174.3019,1283796.0
2018-05-02 11:30:00,183.63,183.7,182.67,183.48,834432.0,174.2829,174.3494,173.3718,174.1406,834432.0
2018-05-02 12:00:00,183.46,183.5,182.75,182.97,653950.0,174.1216,174.1595,173.4477,173.6565,653950.0
2018-05-02 12:30:00,182.96,183.6,182.82,183.27,609694.0,173.647,174.2545,173.5142,173.9413,609694.0
2018-05-02 13:00:00,183.29,183.42,182.85,183.17,487313.0,173.9602,174.0836,173.5426,173.8463,487313.0
2018-05-02 13:30:00,183.16,183.5,183.07,183.22,484318.0,173.8369,174.1595,173.7514,173.8938,484318.0
2018-05-02 14:00:00,183.2,184.08,183.0,183.53,1158996.0,173.8748,174.71,173.685,174.188,1158996.0
2018-05-02 14:30:00,183.5,183.66,182.13,182.31,990970.0,174.1595,174.3114,172.8593,173.0301,990970.0
2018-05-02 15:00:00,182.37,182.8,181.59,181.78,985937.0,173.0871,173.4952,172.3468,172.5271,985937.0
2018-05-02 15:30:00,181.75,182.2,181.15,181.42,1500796.0,172.4986,172.9257,171.9292,172.1854,1500796.0
2018-05-03 09:30:00,183.5,183.59,181.02,182.0,3546525.0,174.1595,174.245,171.8058,172.7359,3546525.0
2018-05-03 10:00:00,182.0,182.06,179.72,179.95,1968313.0,172.7359,172.7928,170.572,170.7902,1968313.0
2018-05-03 10:30:00,179.97,180.07,175.77,176.37,2670385.0,170.8092,170.9041,166.823,167.3925,2670385.0
2018-05-03 11:00:00,176.36,179.2,176.02,178.16,2401408.0,167.383,170.0784,167.0603,169.0914,2401408.0
2018-05-03 11:30:00,178.2,179.44,177.78,178.83,1083147.0,169.1293,170.3062,168.7307,169.7273,1083147.0
2018-05-03 12:00:00,178.88,179.17,178.42,178.64,621164.0,169.7747,170.05,169.3381,169.5469,621164.0
2018-05-03 12:30:00,178.65,180.04,178.64,180.0,1104752.0,169.5564,170.8757,169.5469,170.8377,1104752.0
2018-05-03 13:00:00,180.0,180.6,179.53,179.77,967667.0,170.8377,171.4072,170.3916,170.6194,967667.0
2018-05-03 13:30:00,179.75,180.88,179.61,180.39,907835.0,170.6004,171.6729,170.4676,171.2079,907835.0
2018-05-03 14:00:00,180.38,180.56,179.36,180.25,903788.0,171.1984,171.3692,170.2303,171.075,903788.0
2018-05-03 14:30:00,180.27,181.8,180.21,181.17,1051638.0,171.094,172.5461,171.037,171.9481,1051638.0
2018-05-03 15:00:00,181.21,182.6,181.19,182.51,1488282.0,171.9861,173.3054,171.9671,173.2199,1488282.0
2018-05-03 15:30:00,182.53,183.13,181.78,182.44,2433889.0,173.2389,173.8084,172.5271,173.1535,2433889.0
2018-05-04 09:30:00,180.4,182.3,178.62,179.83,6939988.0,171.2173,173.0206,169.5279,170.6764,6939988.0
2018-05-04 10:00:00,179.78,180.98,178.65,180.1,3088987.0,170.6289,171.7678,169.5564,170.9326,3088987.0
2018-05-04 10:30:00,180.09,184.7,180.07,184.0,4053290.0,170.9231,175.2985,170.9041,174.6341,4053290.0
2018-05-04 11:00:00,183.99,185.57,183.13,185.55,3563315.0,174.6246,176.1242,173.8084,176.1052,3563315.0
2018-05-04 11:30:00,185.55,188.85,185.2,188.08,4620298.0,176.1052,179.2372,175.773,178.5064,4620298.0
2018-05-04 12:00:00,188.06,189.89,187.58,189.55,4561040.0,178.4874,180.2243,178.0319,179.9016,4561040.0
2018-05-04 12:30:00,189.55,190.08,188.71,189.02,3641109.0,179.9016,180.4046,179.1043,179.3986,3641109.0
2018-05-04 13:00:00,189.02,189.09,187.05,188.14,2064051.0,179.3986,179.465,177.5288,178.5634,2064051.0
2018-05-04 13:30:00,188.15,189.92,187.93,189.79,1912098.0,178.5729,180.2528,178.3641,180.1294,1912098.0
2018-05-04 14:00:00,189.81,189.98,189.15,189.69,1779682.0,180.1484,180.3097,179.522,180.0345,1779682.0
2018-05-04 14:30:00,189.68,190.0,189.32,189.63,1664322.0,180.025,180.3287,179.6833,179.9775,1664322.0
2018-05-04 15:00:00,189.63,190.0,189.43,189.98,2171492.0,179.9775,180.3287,179.7877,180.3097,2171492.0
2018-05-04 15:30:00,189.98,190.6,188.65,188.87,4693575.0,180.3097,180.8981,179.0474,179.2562,4693575.0
2018-05-07 09:30:00,190.55,194.53,190.3,193.82,6251876.0,180.8507,184.6281,180.6134,183.9542,6251876.0
2018-05-07 10:00:00,193.85,194.49,193.45,194.44,2692927.0,183.9827,184.5901,183.6031,184.5427,2692927.0
2018-05-07 10:30:00,194.43,194.9,194.0,194.86,1866209.0,184.5332,184.9793,184.1251,184.9413,1866209.0
2018-05-07 11:00:00,194.88,195.54,194.64,195.36,2080555.0,184.9603,185.5867,184.7325,185.4159,2080555.0
2018-05-07 11:30:00,195.37,196.4,195.31,196.28,1566585.0,185.4253,186.4029,185.3684,186.289,1566585.0
2018-05-07 12:00:00,196.28,196.6,195.9,196.07,1312727.0,186.289,186.5927,185.9284,186.0897,1312727.0
2018-05-07 12:30:00,196.06,196.35,194.36,194.86,1420797.0,186.0802,186.3555,184.4668,184.9413,1420797.0
2018-05-07 13:00:00,194.84,195.15,194.57,195.08,760125.0,184.9223,185.2165,184.6661,185.1501,760125.0
2018-05-07 13:30:00,195.09,195.48,194.8,195.4,691598.0,185.1596,185.5297,184.8844,185.4538,691598.0
2018-05-07 14:00:00,195.39,196.0,195.36,195.9,834190.0,185.4443,186.0233,185.4159,185.9284,834190.0
2018-05-07 14:30:00,195.88,196.18,195.45,195.81,1090947.0,185.9094,186.1941,185.5013,185.8429,1090947.0
2018-05-07 15:00:00,195.8,196.0,194.28,194.79,1400644.0,185.8335,186.0233,184.3908,184.8749,1400644.0
2018-05-07 15:30:00,194.78,195.62,194.69,195.3,1952373.0,184.8654,185.6626,184.78,185.3589,1952373.0
2018-05-08 09:30:00,194.02,194.87,193.01,194.32,3264773.0,184.1441,184.9508,183.1855,184.4288,3264773.0
2018-05-08 10:00:00,194.32,195.57,194.32,194.71,1754635.0,184.4288,185.6152,184.4288,184.7989,1754635.0
2018-05-08 10:30:00,194.71,195.45,194.64,194.87,1129320.0,184.7989,185.5013,184.7325,184.9508,1129320.0
2018-05-08 11:00:00,194.86,196.2,194.71,195.74,1458410.0,184.9413,186.2131,184.7989,185.7765,1458410.0
2018-05-08 11:30:00,195.73,195.93,195.17,195.79,842482.0,185.767,185.9568,185.2355,185.824,842482.0
2018-05-08 12:00:00,195.77,196.64,195.55,196.64,881527.0,185.805,186.6307,185.5962,186.6307,881527.0
2018-05-08 12:30:00,196.64,197.03,196.08,196.24,1429701.0,186.6307,187.0008,186.0992,186.2511,1429701.0
2018-05-08 13:00:00,196.26,196.92,196.17,196.74,745112.0,186.27,186.8964,186.1846,186.7256,745112.0
2018-05-08 13:30:00,196.75,197.12,196.37,196.41,885530.0,186.7351,187.0863,186.3744,186.4124,885530.0
2018-05-08 14:00:00,196.41,197.34,196.32,196.92,1041089.0,186.4124,187.2951,186.327,186.8964,1041089.0
2018-05-08 14:30:00,196.92,197.17,195.64,196.0,1143642.0,186.8964,187.1337,185.6816,186.0233,1143642.0
2018-05-08 15:00:00,196.02,197.2,194.71,197.19,1306170.0,186.0423,187.1622,184.7989,187.1527,1306170.0
2018-05-08 15:30:00,197.19,197.26,195.94,196.32,1673610.0,187.1527,187.2191,185.9663,186.327,1673610.0
2018-05-09 09:30:00,195.84,197.01,194.67,195.97,2291205.0,185.8714,186.9819,184.761,185.9948,2291205.0
2018-05-09 10:00:00,195.93,197.38,195.4,196.43,1366256.0,185.9568,187.333,185.4538,186.4314,1366256.0
2018-05-09 10:30:00,196.41,196.6,194.5,194.74,1215505.0,186.4124,186.5927,184.5996,184.8274,1215505.0
2018-05-09 11:00:00,194.76,195.89,194.72,195.8,1490170.0,184.8464,185.9189,184.8084,185.8335,1490170.0
2018-05-09 11:30:00,195.77,196.23,195.55,195.95,513012.0,185.805,186.2416,185.5962,185.9758,513012.0
2018-05-09 12:00:00,195.93,196.08,195.31,195.9,572765.0,185.9568,186.0992,185.3684,185.9284,572765.0
2018-05-09 12:30:00,195.9,195.94,195.52,195.73,397815.0,185.9284,185.9663,185.5677,185.767,397815.0
2018-05-09 13:00:00,195.74,196.0,195.51,195.73,320121.0,185.7765,186.0233,185.5582,185.767,320121.0
2018-05-09 13:30:00,195.69,196.48,195.63,196.09,511739.0,185.7291,186.4788,185.6721,186.1087,511739.0
2018-05-09 14:00:00,196.12,196.32,195.54,195.7,467752.0,186.1372,186.327,185.5867,185.7385,467752.0
2018-05-09 14:30:00,195.68,196.04,195.66,195.85,395543.0,185.7196,186.0612,185.7006,185.8809,395543.0
2018-05-09 15:00:00,195.81,195.92,195.43,195.63,503069.0,185.8429,185.9473,185.4823,185.6721,503069.0
2018-05-09 15:30:00,195.66,195.72,195.08,195.41,1145719.0,185.7006,185.7575,185.1501,185.4633,1145719.0
2018-05-10 09:30:00,196.23,198.35,195.57,198.29,2654190.0,186.2416,188.2537,185.6152,188.1967,2654190.0
2018-05-10 10:00:00,198.3,199.42,197.81,199.42,2023960.0,188.2062,189.2692,187.7411,189.2692,2023960.0
2018-05-10 10:30:00,199.42,199.77,198.86,199.07,1824827.0,189.2692,189.6014,188.7377,188.937,1824827.0
2018-05-10 11:00:00,199.06,199.59,198.8,199.4,1015006.0,188.9275,189.4305,188.6808,189.2502,1015006.0
2018-05-10 11:30:00,199.4,199.4,197.72,198.03,846594.0,189.2502,189.2502,187.6557,187.9499,846594.0
2018-05-10 12:00:00,198.02,199.0,197.92,198.61,738251.0,187.9405,188.8706,187.8455,188.5004,738251.0
2018-05-10 12:30:00,198.59,198.59,197.86,197.9,548270.0,188.4814,188.4814,187.7886,187.8266,548270.0
2018-05-10 13:00:00,197.9,198.15,197.55,197.68,481228.0,187.8266,188.0638,187.4944,187.6178,481228.0
2018-05-10 13:30:00,197.71,197.88,195.84,196.03,904045.0,187.6462,187.8076,185.8714,186.0517,904045.0
2018-05-10 14:00:00,196.05,196.78,195.57,196.19,1141884.0,186.0707,186.7636,185.6152,186.2036,1141884.0
2018-05-10 14:30:00,196.21,196.23,195.16,196.22,861183.0,186.2226,186.2416,185.226,186.2321,861183.0
2018-05-10 15:00:00,196.21,196.43,195.83,195.92,698349.0,186.2226,186.4314,185.8619,185.9473,698349.0
2018-05-10 15:30:00,195.91,196.06,195.18,195.86,1508317.0,185.9379,186.0802,185.245,185.8904,1508317.0
2018-05-11 09:30:00,196.4,196.46,193.47,195.61,2397903.0,186.4029,186.4599,183.6221,185.6531,2397903.0
2018-05-11 10:00:00,195.52,196.43,195.44,195.82,903645.0,185.5677,186.4314,185.4918,185.8524,903645.0
2018-05-11 10:30:00,195.79,196.41,195.08,196.35,843495.0,185.824,186.4124,185.1501,186.3555,843495.0
2018-05-11 11:00:00,196.34,196.43,194.81,195.09,640554.0,186.346,186.4314,184.8938,185.1596,640554.0
2018-05-11 11:30:00,195.1,195.32,194.55,195.11,429138.0,185.1691,185.3779,184.6471,185.1786,429138.0
2018-05-11 12:00:00,195.12,195.43,193.85,193.99,557023.0,185.1881,185.4823,183.9827,184.1156,557023.0
2018-05-11 12:30:00,193.97,194.54,193.8,194.41,426248.0,184.0966,184.6376,183.9353,184.5142,426248.0
2018-05-11 13:00:00,194.4,194.4,193.61,194.08,383039.0,184.5047,184.5047,183.7549,184.201,383039.0
2018-05-11 13:30:00,194.07,194.16,193.76,193.92,406890.0,184.1915,184.2769,183.8973,184.0492,406890.0
2018-05-11 14:00:00,193.92,193.97,193.38,193.83,465591.0,184.0492,184.0966,183.5366,183.9637,465591.0
2018-05-11 14:30:00,193.8,193.9,193.56,193.78,358828.0,183.9353,184.0302,183.7075,183.9163,358828.0
2018-05-11 15:00:00,193.8,194.84,193.79,194.52,632223.0,183.9353,184.9223,183.9258,184.6186,632223.0
2018-05-11 15:30:00,194.5,194.6,194.18,194.28,803736.0,184.5996,184.6945,184.2959,184.3908,803736.0
2018-05-14 09:30:00,195.9,199.71,195.85,198.48,4087313.0,185.9284,189.5444,185.8809,188.377,4087313.0
2018-05-14 10:00:00,198.5,199.8,198.46,199.11,1962176.0,188.396,189.6299,188.3581,188.975,1962176.0
2018-05-14 10:30:00,199.14,199.93,199.0,199.24,1261629.0,189.0034,189.7532,188.8706,189.0984,1261629.0
2018-05-14 11:00:00,199.23,199.78,199.02,199.11,866723.0,189.0889,189.6109,188.8896,188.975,866723.0
2018-05-14 11:30:00,199.12,199.72,199.04,199.36,593190.0,188.9845,189.5539,188.9085,189.2122,593190.0
2018-05-14 12:00:00,199.35,199.92,199.2,199.84,797078.0,189.2028,189.7437,189.0604,189.6678,797078.0
2018-05-14 12:30:00,199.84,200.0,199.5,199.6,903251.0,189.6678,189.8197,189.3451,189.44,903251.0
2018-05-14 13:00:00,199.57,199.57,198.05,198.27,740864.0,189.4116,189.4116,187.9689,188.1777,740864.0
2018-05-14 13:30:00,198.23,199.08,197.91,198.72,640457.0,188.1398,188.9465,187.8361,188.6048,640457.0
2018-05-14 14:00:00,198.71,198.87,198.13,198.67,637685.0,188.5953,188.7472,188.0449,188.5574,637685.0
2018-05-14 14:30:00,198.66,199.13,198.55,198.92,434919.0,188.5479,188.994,188.4435,188.7946,434919.0
2018-05-14 15:00:00,198.93,198.97,198.34,198.68,471777.0,188.8041,188.8421,188.2442,188.5669,471777.0
2018-05-14 15:30:00,198.71,198.79,198.02,198.57,1245429.0,188.5953,188.6713,187.9405,188.4625,1245429.0
2018-05-15 09:30:00,195.23,195.7,193.86,195.01,2924741.0,185.2925,185.7385,183.9922,185.0837,2924741.0
2018-05-15 10:00:00,195.02,196.58,194.83,195.95,1312824.0,185.0932,186.5738,184.9128,185.9758,1312824.0
2018-05-15 10:30:00,195.9,196.54,194.91,194.96,904472.0,185.9284,186.5358,184.9888,185.0362,904472.0
2018-05-15 11:00:00,194.99,195.64,194.91,195.16,686184.0,185.0647,185.6816,184.9888,185.226,686184.0
2018-05-15 11:30:00,195.18,196.0,195.12,195.67,406490.0,185.245,186.0233,185.1881,185.7101,406490.0
2018-05-15 12:00:00,195.7,195.8,195.12,195.48,364053.0,185.7385,185.8335,185.1881,185.5297,364053.0
2018-05-15 12:30:00,195.45,196.28,195.4,195.94,488180.0,185.5013,186.289,185.4538,185.9663,488180.0
2018-05-15 13:00:00,195.91,196.47,195.82,196.3,489402.0,185.9379,186.4694,185.8524,186.308,489402.0
2018-05-15 13:30:00,196.3,196.43,195.6,195.78,365751.0,186.308,186.4314,185.6436,185.8145,365751.0
2018-05-15 14:00:00,195.78,196.18,195.76,196.04,491701.0,185.8145,186.1941,185.7955,186.0612,491701.0
2018-05-15 14:30:00,196.04,196.37,196.0,196.21,340319.0,186.0612,186.3744,186.0233,186.2226,340319.0
2018-05-15 15:00:00,196.2,196.32,195.81,196.05,557134.0,186.2131,186.327,185.8429,186.0707,557134.0
2018-05-15 15:30:00,196.03,196.78,196.0,196.5,1028502.0,186.0517,186.7636,186.0233,186.4978,1028502.0
2018-05-16 09:30:00,196.75,199.75,196.3,199.66,3116097.0,186.7351,189.5824,186.308,189.497,3116097.0
2018-05-16 10:00:00,199.69,199.74,198.55,198.6,1325211.0,189.5254,189.5729,188.4435,188.4909,1325211.0
2018-05-16 10:30:00,198.65,199.25,198.59,198.8,856585.0,188.5384,189.1078,188.4814,188.6808,856585.0
2018-05-16 11:00:00,198.81,198.81,197.6,197.71,865784.0,188.6902,188.6902,187.5418,187.6462,865784.0
2018-05-16 11:30:00,197.72,198.15,197.6,197.84,452973.0,187.6557,188.0638,187.5418,187.7696,452973.0
2018-05-16 12:00:00,197.85,198.94,197.85,198.8,584193.0,187.7791,188.8136,187.7791,188.6808,584193.0
2018-05-16 12:30:00,198.81,198.97,198.14,198.39,399830.0,188.6902,188.8421,188.0543,188.2916,399830.0
2018-05-16 13:00:00,198.41,198.42,197.55,197.75,487008.0,188.3106,188.3201,187.4944,187.6842,487008.0
2018-05-16 13:30:00,197.75,197.99,197.2,197.51,526143.0,187.6842,187.912,187.1622,187.4564,526143.0
2018-05-16 14:00:00,197.5,198.16,197.37,198.04,458582.0,187.4469,188.0733,187.3235,187.9594,458582.0
2018-05-16 14:30:00,198.04,198.48,197.79,198.41,378252.0,187.9594,188.377,187.7222,188.3106,378252.0
2018-05-16 15:00:00,198.37,198.4,197.68,197.76,360416.0,188.2726,188.3011,187.6178,187.6937,360416.0
2018-05-16 15:30:00,197.75,198.15,197.36,198.08,934199.0,187.6842,188.0638,187.3141,187.9974,934199.0
2018-05-17 09:30:00,196.0,197.85,195.9,196.61,1962891.0,186.0233,187.7791,185.9284,186.6022,1962891.0
2018-05-17 10:00:00,196.61,197.68,196.44,197.62,866133.0,186.6022,187.6178,186.4409,187.5608,866133.0
2018-05-17 10:30:00,197.63,198.28,197.25,198.01,835619.0,187.5703,188.1872,187.2096,187.931,835619.0
2018-05-17 11:00:00,198.01,198.43,197.67,197.91,587630.0,187.931,188.3296,187.6083,187.8361,587630.0
2018-05-17 11:30:00,197.94,198.14,197.28,197.42,390304.0,187.8645,188.0543,187.2381,187.371,390304.0
2018-05-17 12:00:00,197.4,198.2,197.31,197.98,451963.0,187.352,188.1113,187.2666,187.9025,451963.0
2018-05-17 12:30:00,197.98,198.36,197.41,197.76,507666.0,187.9025,188.2631,187.3615,187.6937,507666.0
2018-05-17 13:00:00,197.78,198.4,197.74,198.18,407674.0,187.7127,188.3011,187.6747,188.0923,407674.0
2018-05-17 13:30:00,198.16,198.24,196.67,196.89,680424.0,188.0733,188.1493,186.6592,186.868,680424.0
2018-05-17 14:00:00,196.88,197.06,195.57,197.01,1040327.0,186.8585,187.0293,185.6152,186.9819,1040327.0
2018-05-17 14:30:00,197.06,197.36,196.65,197.02,376184.0,187.0293,187.3141,186.6402,186.9914,376184.0
2018-05-17 15:00:00,197.04,197.19,196.42,196.64,441278.0,187.0103,187.1527,186.4219,186.6307,441278.0
2018-05-17 15:30:00,196.63,196.7,195.98,196.05,994001.0,186.6212,186.6876,186.0043,186.0707,994001.0
2018-05-18 09:30:00,196.43,197.78,196.43,197.08,1628240.0,186.4314,187.7127,186.4314,187.0483,1628240.0
2018-05-18 10:00:00,197.07,197.5,196.34,197.09,698739.0,187.0388,187.4469,186.346,187.0578,698739.0
2018-05-18 10:30:00,197.12,197.2,196.36,196.62,589354.0,187.0863,187.1622,186.365,186.6117,589354.0
2018-05-18 11:00:00,196.63,196.97,196.35,196.66,485638.0,186.6212,186.9439,186.3555,186.6497,485638.0
2018-05-18 11:30:00,196.67,196.92,196.07,196.46,466000.0,186.6592,186.8964,186.0897,186.4599,466000.0
2018-05-18 12:00:00,196.47,196.48,195.38,195.68,586018.0,186.4694,186.4788,185.4348,185.7196,586018.0
2018-05-18 12:30:00,195.68,195.77,195.17,195.5,475946.0,185.7196,185.805,185.2355,185.5487,475946.0
2018-05-18 13:00:00,195.5,195.7,195.3,195.37,353638.0,185.5487,185.7385,185.3589,185.4253,353638.0
2018-05-18 13:30:00,195.36,195.38,194.72,195.07,734239.0,185.4159,185.4348,184.8084,185.1406,734239.0
2018-05-18 14:00:00,195.04,195.42,194.81,195.36,392253.0,185.1121,185.4728,184.8938,185.4159,392253.0
2018-05-18 14:30:00,195.37,195.57,195.27,195.45,307471.0,185.4253,185.6152,185.3304,185.5013,307471.0
2018-05-18 15:00:00,195.46,195.72,195.31,195.71,349614.0,185.5108,185.7575,185.3684,185.748,349614.0
2018-05-18 15:30:00,195.69,195.73,194.83,195.04,1118163.0,185.7291,185.767,184.9128,185.1121,1118163.0
2018-05-21 09:30:00,197.8,199.44,197.25,199.27,2953545.0,187.7317,189.2882,187.2096,189.1268,2953545.0
2018-05-21 10:00:00,199.28,199.79,198.61,198.87,1663720.0,189.1363,189.6204,188.5004,188.7472,1663720.0
2018-05-21 10:30:00,198.91,199.26,198.64,198.91,813742.0,188.7852,189.1173,188.5289,188.7852,813742.0
2018-05-21 11:00:00,198.91,199.0,196.62,196.96,1443668.0,188.7852,188.8706,186.6117,186.9344,1443668.0
2018-05-21 11:30:00,196.98,197.77,196.4,197.72,681035.0,186.9534,187.7032,186.4029,187.6557,681035.0
2018-05-21 12:00:00,197.71,197.94,197.27,197.53,320178.0,187.6462,187.8645,187.2286,187.4754,320178.0
2018-05-21 12:30:00,197.5,197.72,197.24,197.68,285674.0,187.4469,187.6557,187.2002,187.6178,285674.0
2018-05-21 13:00:00,197.68,198.0,197.57,197.86,451881.0,187.6178,187.9215,187.5134,187.7886,451881.0
2018-05-21 13:30:00,197.86,197.94,197.43,197.58,238217.0,187.7886,187.8645,187.3805,187.5229,238217.0
2018-05-21 14:00:00,197.58,197.6,196.89,197.02,377994.0,187.5229,187.5418,186.868,186.9914,377994.0
2018-05-21 14:30:00,196.98,197.68,196.7,197.55,459002.0,186.9534,187.6178,186.6876,187.4944,459002.0
2018-05-21 15:00:00,197.55,197.65,197.09,197.58,311851.0,187.4944,187.5893,187.0578,187.5229,311851.0
2018-05-21 15:30:00,197.58,198.0,197.34,197.77,874456.0,187.5229,187.9215,187.2951,187.7032,874456.0
2018-05-22 09:30:00,198.3,198.63,197.52,197.74,1584232.0,188.2062,188.5194,187.4659,187.6747,1584232.0
2018-05-22 10:00:00,197.68,197.95,196.37,196.83,1300441.0,187.6178,187.874,186.3744,186.811,1300441.0
2018-05-22 10:30:00,196.81,197.89,196.59,197.27,665783.0,186.792,187.8171,186.5832,187.2286,665783.0
2018-05-22 11:00:00,197.29,197.77,196.85,196.93,511202.0,187.2476,187.7032,186.83,186.9059,511202.0
2018-05-22 11:30:00,196.95,197.17,196.75,197.08,428494.0,186.9249,187.1337,186.7351,187.0483,428494.0
2018-05-22 12:00:00,197.1,197.5,196.94,197.17,308171.0,187.0673,187.4469,186.9154,187.1337,308171.0
2018-05-22 12:30:00,197.18,197.26,196.6,196.62,283962.0,187.1432,187.2191,186.5927,186.6117,283962.0
2018-05-22 13:00:00,196.63,197.4,196.6,197.39,262423.0,186.6212,187.352,186.5927,187.3425,262423.0
2018-05-22 13:30:00,197.4,197.5,197.16,197.41,342540.0,187.352,187.4469,187.1242,187.3615,342540.0
2018-05-22 14:00:00,197.38,197.5,197.28,197.46,262884.0,187.333,187.4469,187.2381,187.409,262884.0
2018-05-22 14:30:00,197.41,197.48,196.67,196.8,274143.0,187.3615,187.4279,186.6592,186.7826,274143.0
2018-05-22 15:00:00,196.75,196.92,196.48,196.7,543133.0,186.7351,186.8964,186.4788,186.6876,543133.0
2018-05-22 15:30:00,196.69,196.69,195.7,195.96,946008.0,186.6782,186.6782,185.7385,185.9853,946008.0
2018-05-23 09:30:00,193.88,194.95,192.8,194.28,1925217.0,184.0112,185.0267,182.9862,184.3908,1925217.0
2018-05-23 10:00:00,194.32,196.39,194.22,195.0,1084258.0,184.4288,186.3934,184.3339,185.0742,1084258.0
2018-05-23 10:30:00,194.97,195.25,193.96,195.05,934235.0,185.0457,185.3115,184.0871,185.1216,934235.0
2018-05-23 11:00:00,195.03,196.23,194.95,195.92,987106.0,185.1027,186.2416,185.0267,185.9473,987106.0
2018-05-23 11:30:00,195.95,196.3,195.5,195.66,567884.0,185.9758,186.308,185.5487,185.7006,567884.0
2018-05-23 12:00:00,195.65,196.25,195.51,195.74,385508.0,185.6911,186.2606,185.5582,185.7765,385508.0
2018-05-23 12:30:00,195.76,196.12,195.64,196.04,248445.0,185.7955,186.1372,185.6816,186.0612,248445.0
2018-05-23 13:00:00,196.06,196.12,195.35,195.73,234985.0,186.0802,186.1372,185.4064,185.767,234985.0
2018-05-23 13:30:00,195.73,195.87,195.63,195.69,208776.0,185.767,185.8999,185.6721,185.7291,208776.0
2018-05-23 14:00:00,195.74,196.9,195.65,196.45,689360.0,185.7765,186.8775,185.6911,186.4504,689360.0
2018-05-23 14:30:00,196.5,196.56,195.96,196.29,492662.0,186.4978,186.5548,185.9853,186.2985,492662.0
2018-05-23 15:00:00,196.28,196.5,196.03,196.19,485405.0,186.289,186.4978,186.0517,186.2036,485405.0
2018-05-23 15:30:00,196.2,196.79,195.96,196.78,1146765.0,186.2131,186.7731,185.9853,186.7636,1146765.0
2018-05-24 09:30:00,198.12,199.72,197.0,197.58,4285875.0,188.0354,189.5539,186.9724,187.5229,4285875.0
2018-05-24 10:00:00,197.58,198.25,196.8,197.5,1340264.0,187.5229,188.1587,186.7826,187.4469,1340264.0
2018-05-24 10:30:00,197.38,197.95,195.83,196.0,1300219.0,187.333,187.874,185.8619,186.0233,1300219.0
2018-05-24 11:00:00,196.0,196.89,195.69,196.87,1028542.0,186.0233,186.868,185.7291,186.849,1028542.0
2018-05-24 11:30:00,196.88,197.29,196.64,196.98,504525.0,186.8585,187.2476,186.6307,186.9534,504525.0
2018-05-24 12:00:00,196.96,197.66,196.87,197.48,656829.0,186.9344,187.5988,186.849,187.4279,656829.0
2018-05-24 12:30:00,197.46,197.8,197.12,197.74,517865.0,187.409,187.7317,187.0863,187.6747,517865.0
2018-05-24 13:00:00,197.75,198.34,197.11,197.63,1121047.0,187.6842,188.2442,187.0768,187.5703,1121047.0
2018-05-24 13:30:00,197.63,198.13,197.35,198.13,735672.0,187.5703,188.0449,187.3046,188.0449,735672.0
2018-05-24 14:00:00,198.14,198.38,197.96,198.34,619519.0,188.0543,188.2821,187.8835,188.2442,619519.0
2018-05-24 14:30:00,198.33,198.91,198.0,198.08,797968.0,188.2347,188.7852,187.9215,187.9974,797968.0
2018-05-24 15:00:00,198.06,198.36,197.5,197.69,563085.0,187.9784,188.2631,187.4469,187.6273,563085.0
2018-05-24 15:30:00,197.71,197.98,196.68,197.36,1141801.0,187.6462,187.9025,186.6687,187.3141,1141801.0
2018-05-25 09:30:00,197.57,198.5,197.21,198.46,1398899.0,187.5134,188.396,187.1717,188.3581,1398899.0
2018-05-25 10:00:00,198.43,199.43,198.2,198.7,1674568.0,188.3296,189.2787,188.1113,188.5858,1674568.0
2018-05-25 10:30:00,198.7,199.22,198.0,198.33,1047499.0,188.5858,189.0794,187.9215,188.2347,1047499.0
2018-05-25 11:00:00,198.38,199.02,198.33,198.79,720282.0,188.2821,188.8896,188.2347,188.6713,720282.0
2018-05-25 11:30:00,198.78,199.7,198.73,199.69,1353852.0,188.6618,189.5349,188.6143,189.5254,1353852.0
2018-05-25 12:00:00,199.66,201.45,199.56,201.42,3631278.0,189.497,191.1959,189.4021,191.1674,3631278.0
2018-05-25 12:30:00,201.44,201.5,200.2,200.76,2265967.0,191.1864,191.2433,190.0095,190.541,2265967.0
2018-05-25 13:00:00,200.77,201.4,200.7,201.35,1046957.0,190.5505,191.1484,190.484,191.101,1046957.0
2018-05-25 13:30:00,201.33,201.35,200.56,200.69,776852.0,191.082,191.101,190.3512,190.4745,776852.0
2018-05-25 14:00:00,200.67,200.71,200.04,200.25,698036.0,190.4556,190.4935,189.8576,190.0569,698036.0
2018-05-25 14:30:00,200.28,200.29,199.4,199.68,716022.0,190.0854,190.0949,189.2502,189.516,716022.0
2018-05-25 15:00:00,199.66,199.69,199.1,199.45,836766.0,189.497,189.5254,188.9655,189.2977,836766.0
2018-05-25 15:30:00,199.45,199.48,198.9,199.18,1335664.0,189.2977,189.3261,188.7757,189.0414,1335664.0
2018-05-29 09:30:00,197.94,202.06,197.65,201.5,3396469.0,187.8645,191.7748,187.5893,191.2433,3396469.0
2018-05-29 10:00:00,201.52,201.57,200.31,200.99,1695223.0,191.2623,191.3098,190.1139,190.7593,1695223.0
2018-05-29 10:30:00,201.0,202.28,200.35,202.19,1599010.0,190.7688,191.9836,190.1519,191.8982,1599010.0
2018-05-29 11:00:00,202.19,202.27,200.8,201.05,978758.0,191.8982,191.9741,190.5789,190.8162,978758.0
2018-05-29 11:30:00,201.06,201.18,198.95,198.98,1294054.0,190.8257,190.9396,188.8231,188.8516,1294054.0
2018-05-29 12:00:00,198.99,199.07,197.0,198.58,1660103.0,188.8611,188.937,186.9724,188.472,1660103.0
2018-05-29 12:30:00,198.58,199.0,198.35,198.92,606616.0,188.472,188.8706,188.2537,188.7946,606616.0
2018-05-29 13:00:00,198.9,199.1,198.11,198.63,515960.0,188.7757,188.9655,188.0259,188.5194,515960.0
2018-05-29 13:30:00,198.6,198.67,197.5,197.8,539143.0,188.4909,188.5574,187.4469,187.7317,539143.0
2018-05-29 14:00:00,197.78,198.0,197.21,197.95,557602.0,187.7127,187.9215,187.1717,187.874,557602.0
2018-05-29 14:30:00,197.95,198.14,197.23,197.23,489444.0,187.874,188.0543,187.1907,187.1907,489444.0
2018-05-29 15:00:00,197.2,197.54,197.0,197.39,781903.0,187.1622,187.4849,186.9724,187.3425,781903.0
2018-05-29 15:30:00,197.41,198.5,197.28,197.92,1174751.0,187.3615,188.396,187.2381,187.8455,1174751.0
2018-05-30 09:30:00,199.7,200.54,198.8,199.18,2482183.0,189.5349,190.3322,188.6808,189.0414,2482183.0
2018-05-30 10:00:00,199.18,199.44,198.18,198.35,1271726.0,189.0414,189.2882,188.0923,188.2537,1271726.0
2018-05-30 10:30:00,198.34,198.64,197.5,197.61,1003824.0,188.2442,188.5289,187.4469,187.5513,1003824.0
2018-05-30 11:00:00,197.61,198.78,197.6,198.57,1200897.0,187.5513,188.6618,187.5418,188.4625,1200897.0
2018-05-30 11:30:00,198.53,199.65,198.51,198.81,1255655.0,188.4245,189.4875,188.4055,188.6902,1255655.0
2018-05-30 12:00:00,198.84,199.25,198.65,198.95,530380.0,188.7187,189.1078,188.5384,188.8231,530380.0
2018-05-30 12:30:00,198.87,198.95,198.05,198.28,469587.0,188.7472,188.8231,187.9689,188.1872,469587.0
2018-05-30 13:00:00,198.27,198.68,197.8,198.62,480982.0,188.1777,188.5669,187.7317,188.5099,480982.0
2018-05-30 13:30:00,198.62,198.67,198.02,198.11,260890.0,188.5099,188.5574,187.9405,188.0259,260890.0
2018-05-30 14:00:00,198.13,198.8,198.11,198.76,328284.0,188.0449,188.6808,188.0259,188.6428,328284.0
2018-05-30 14:30:00,198.77,198.95,198.53,198.83,319957.0,188.6523,188.8231,188.4245,188.7092,319957.0
2018-05-30 15:00:00,198.84,198.96,198.57,198.68,398132.0,188.7187,188.8326,188.4625,188.5669,398132.0
2018-05-30 15:30:00,198.69,198.8,198.0,198.0,1131588.0,188.5764,188.6808,187.9215,187.9215,1131588.0
2018-05-31 09:30:00,198.0,199.48,197.66,198.68,1743186.0,187.9215,189.3261,187.5988,188.5669,1743186.0
2018-05-31 10:00:00,198.71,198.73,197.67,198.48,882059.0,188.5953,188.6143,187.6083,188.377,882059.0
2018-05-31 10:30:00,198.46,198.94,197.52,197.78,859165.0,188.3581,188.8136,187.4659,187.7127,859165.0
2018-05-31 11:00:00,197.76,198.05,196.85,197.75,1272976.0,187.6937,187.9689,186.83,187.6842,1272976.0
2018-05-31 11:30:00,197.75,198.76,197.44,198.39,756074.0,187.6842,188.6428,187.39,188.2916,756074.0
2018-05-31 12:00:00,198.41,199.19,198.2,198.81,842071.0,188.3106,189.0509,188.1113,188.6902,842071.0
2018-05-31 12:30:00,198.85,199.2,198.45,199.12,514016.0,188.7282,189.0604,188.3486,188.9845,514016.0
2018-05-31 13:00:00,199.14,199.37,198.87,199.25,481787.0,189.0034,189.2217,188.7472,189.1078,481787.0
2018-05-31 13:30:00,199.22,199.28,198.1,198.26,555283.0,189.0794,189.1363,188.0164,188.1682,555283.0
2018-05-31 14:00:00,198.25,198.49,197.7,198.41,650784.0,188.1587,188.3865,187.6367,188.3106,650784.0
2018-05-31 14:30:00,198.39,198.64,198.15,198.43,1476581.0,188.2916,188.5289,188.0638,188.3296,1476581.0
2018-05-31 15:00:00,198.4,198.42,197.79,198.1,556228.0,188.3011,188.3201,187.7222,188.0164,556228.0
2018-05-31 15:30:00,198.13,198.3,197.7,198.1,1233393.0,188.0449,188.2062,187.6367,188.0164,1233393.0
2018-06-01 09:30:00,199.5,200.98,199.45,200.5,2737417.0,189.3451,190.7498,189.2977,190.2942,2737417.0
2018-06-01 10:00:00,200.52,201.5,200.25,201.38,1767230.0,190.3132,191.2433,190.0569,191.1294,1767230.0
2018-06-01 10:30:00,201.4,202.16,201.02,202.0,2163133.0,191.1484,191.8697,190.7878,191.7179,2163133.0
2018-06-01 11:00:00,202.0,203.68,202.0,203.64,2188687.0,191.7179,193.3124,191.7179,193.2744,2188687.0
2018-06-01 11:30:00,203.61,204.99,203.61,204.9,2485899.0,193.2459,194.5557,193.2459,194.4703,2485899.0
2018-06-01 12:00:00,204.91,204.99,204.16,204.71,1364003.0,194.4797,194.5557,193.7679,194.2899,1364003.0
2018-06-01 12:30:00,204.72,204.8,203.85,203.98,866990.0,194.2994,194.3753,193.4737,193.5971,866990.0
2018-06-01 13:00:00,203.97,204.9,203.94,204.62,731517.0,193.5876,194.4703,193.5591,194.2045,731517.0
2018-06-01 13:30:00,204.62,204.95,204.51,204.63,604723.0,194.2045,194.5177,194.1001,194.214,604723.0
2018-06-01 14:00:00,204.62,204.79,203.86,204.45,743572.0,194.2045,194.3659,193.4832,194.0432,743572.0
2018-06-01 14:30:00,204.45,204.46,203.98,204.29,539873.0,194.0432,194.0526,193.5971,193.8913,539873.0
2018-06-01 15:00:00,204.27,204.75,204.15,204.66,762135.0,193.8723,194.3279,193.7584,194.2425,762135.0
2018-06-01 15:30:00,204.64,204.94,204.01,204.46,2011284.0,194.2235,194.5082,193.6256,194.0526,2011284.0
2018-06-04 09:30:00,205.12,207.8,204.73,206.95,4167517.0,194.6791,197.2226,194.3089,196.4159,4167517.0
2018-06-04 10:00:00,206.91,207.7,206.04,207.3,1564968.0,196.3779,197.1277,195.5522,196.7481,1564968.0
2018-06-04 10:30:00,207.3,208.8,207.24,208.52,1795899.0,196.7481,198.1717,196.6911,197.906,1795899.0
2018-06-04 11:00:00,208.52,208.73,208.03,208.56,1128687.0,197.906,198.1053,197.4409,197.944,1128687.0
2018-06-04 11:30:00,208.53,208.64,207.55,208.2,920932.0,197.9155,198.0199,196.9854,197.6023,920932.0
2018-06-04 12:00:00,208.22,208.69,207.84,208.69,622862.0,197.6213,198.0673,197.2606,198.0673,622862.0
2018-06-04 12:30:00,208.69,208.9,208.24,208.44,653968.0,198.0673,198.2666,197.6402,197.8301,653968.0
2018-06-04 13:00:00,208.44,208.7,208.26,208.59,408527.0,197.8301,198.0768,197.6592,197.9724,408527.0
2018-06-04 13:30:00,208.54,208.84,208.38,208.82,386548.0,197.925,198.2097,197.7731,198.1907,386548.0
2018-06-04 14:00:00,208.81,209.25,208.67,209.25,742411.0,198.1812,198.5988,198.0484,198.5988,742411.0
2018-06-04 14:30:00,209.24,209.5,209.0,209.41,685532.0,198.5893,198.8361,198.3616,198.7507,685532.0
2018-06-04 15:00:00,209.39,209.74,209.27,209.56,966711.0,198.7317,199.0639,198.6178,198.8931,966711.0
2018-06-04 15:30:00,209.56,209.75,206.82,208.87,1737098.0,198.8931,199.0734,196.2925,198.2382,1737098.0
2018-06-05 09:30:00,209.94,210.52,208.2,210.36,3325830.0,199.2537,199.8042,197.6023,199.6523,3325830.0
2018-06-05 10:00:00,210.37,211.7,210.34,211.0,2292527.0,199.6618,200.9241,199.6333,200.2598,2292527.0
2018-06-05 10:30:00,210.95,211.14,209.45,210.11,1687732.0,200.2123,200.3926,198.7886,199.4151,1687732.0
2018-06-05 11:00:00,210.11,210.14,207.28,208.52,1766251.0,199.4151,199.4435,196.7291,197.906,1766251.0
2018-06-05 11:30:00,208.53,208.7,207.13,208.29,1206035.0,197.9155,198.0768,196.5867,197.6877,1206035.0
2018-06-05 12:00:00,208.27,208.46,207.58,208.05,406939.0,197.6687,197.849,197.0138,197.4599,406939.0
2018-06-05 12:30:00,208.02,208.41,207.61,208.28,375861.0,197.4314,197.8016,197.0423,197.6782,375861.0
2018-06-05 13:00:00,208.28,208.95,208.03,208.59,482617.0,197.6782,198.3141,197.4409,197.9724,482617.0
2018-06-05 13:30:00,208.6,209.09,208.31,208.83,448143.0,197.9819,198.447,197.7067,198.2002,448143.0
2018-06-05 14:00:00,208.84,208.99,208.39,208.78,350529.0,198.2097,198.3521,197.7826,198.1528,350529.0
2018-06-05 14:30:00,208.81,209.25,208.69,208.95,384182.0,198.1812,198.5988,198.0673,198.3141,384182.0
2018-06-05 15:00:00,208.95,208.95,208.0,208.3,446987.0,198.3141,198.3141,197.4125,197.6972,446987.0
2018-06-05 15:30:00,208.31,208.5,207.62,208.32,1018049.0,197.7067,197.887,197.0518,197.7162,1018049.0
2018-06-06 09:30:00,209.86,210.46,208.4,208.4,2413859.0,199.1778,199.7472,197.7921,197.7921,2413859.0
2018-06-06 10:00:00,208.45,209.12,207.65,208.81,1234159.0,197.8396,198.4754,197.0803,198.1812,1234159.0
2018-06-06 10:30:00,208.75,209.42,208.33,209.42,817119.0,198.1243,198.7602,197.7257,198.7602,817119.0
2018-06-06 11:00:00,209.39,210.22,209.37,209.81,1091472.0,198.7317,199.5195,198.7127,199.1303,1091472.0
2018-06-06 11:30:00,209.8,209.98,209.2,209.62,636621.0,199.1208,199.2917,198.5514,198.95,636621.0
2018-06-06 12:00:00,209.62,209.65,208.77,209.26,494130.0,198.95,198.9785,198.1433,198.6083,494130.0
2018-06-06 12:30:00,209.23,209.33,208.7,208.87,322719.0,198.5798,198.6748,198.0768,198.2382,322719.0
2018-06-06 13:00:00,208.82,208.93,207.28,208.13,693850.0,198.1907,198.2951,196.7291,197.5358,693850.0
2018-06-06 13:30:00,208.12,208.5,207.38,207.74,599337.0,197.5263,197.887,196.824,197.1657,599337.0
2018-06-06 14:00:00,207.71,208.25,207.37,208.16,485565.0,197.1372,197.6497,196.8145,197.5643,485565.0
2018-06-06 14:30:00,208.19,208.3,207.7,207.78,474100.0,197.5928,197.6972,197.1277,197.2037,474100.0
2018-06-06 15:00:00,207.77,208.26,207.73,207.96,425875.0,197.1942,197.6592,197.1562,197.3745,425875.0
2018-06-06 15:30:00,207.98,208.15,207.75,208.15,1046359.0,197.3935,197.5548,197.1752,197.5548,1046359.0
2018-06-07 09:30:00,207.67,209.0,206.06,207.23,3869045.0,197.0993,198.3616,195.5712,196.6817,3869045.0
2018-06-07 10:00:00,207.25,207.27,203.9,205.07,3013630.0,196.7006,196.7196,193.5212,194.6316,3013630.0
2018-06-07 10:30:00,205.04,205.1,201.82,203.79,3266051.0,194.6031,194.6601,191.547,193.4168,3266051.0
2018-06-07 11:00:00,203.78,204.33,202.54,203.59,2030789.0,193.4073,193.9293,192.2304,193.2269,2030789.0
2018-06-07 11:30:00,203.51,204.1,202.86,203.2,771504.0,193.151,193.711,192.5341,192.8568,771504.0
2018-06-07 12:00:00,203.18,203.47,202.55,202.83,713171.0,192.8378,193.113,192.2399,192.5056,713171.0
2018-06-07 12:30:00,202.81,202.83,202.05,202.49,957140.0,192.4866,192.5056,191.7653,192.1829,957140.0
2018-06-07 13:00:00,202.45,202.7,201.27,201.87,1221184.0,192.145,192.3822,191.025,191.5945,1221184.0
2018-06-07 13:30:00,201.88,201.98,200.88,201.15,1142621.0,191.604,191.6989,190.6549,190.9111,1142621.0
2018-06-07 14:00:00,201.13,202.35,200.89,202.3,921211.0,190.8922,192.0501,190.6644,192.0026,921211.0
2018-06-07 14:30:00,202.3,203.25,202.13,202.92,813911.0,192.0026,192.9042,191.8412,192.591,813911.0
2018-06-07 15:00:00,202.92,203.4,202.07,203.11,1101507.0,192.591,193.0466,191.7843,192.7714,1101507.0
2018-06-07 15:30:00,203.15,203.83,202.98,203.45,1796878.0,192.8093,193.4547,192.648,193.0941,1796878.0
2018-06-08 09:30:00,201.11,204.28,200.43,204.21,3246490.0,190.8732,193.8818,190.2278,193.8154,3246490.0
2018-06-08 10:00:00,204.21,205.35,203.45,204.66,1845253.0,193.8154,194.8973,193.0941,194.2425,1845253.0
2018-06-08 10:30:00,204.69,205.47,204.05,205.45,1824467.0,194.2709,195.0112,193.6635,194.9923,1824467.0
2018-06-08 11:00:00,205.42,206.23,205.02,205.88,1479420.0,194.9638,195.7326,194.5841,195.4004,1479420.0
2018-06-08 11:30:00,205.9,205.93,204.51,205.31,839172.0,195.4194,195.4478,194.1001,194.8594,839172.0
2018-06-08 12:00:00,205.33,205.51,204.78,204.86,584936.0,194.8784,195.0492,194.3564,194.4323,584936.0
2018-06-08 12:30:00,204.86,205.6,204.86,205.54,542948.0,194.4323,195.1346,194.4323,195.0777,542948.0
2018-06-08 13:00:00,205.5,205.69,205.21,205.44,468844.0,195.0397,195.22,194.7645,194.9828,468844.0
2018-06-08 13:30:00,205.43,205.86,205.27,205.67,519237.0,194.9733,195.3814,194.8214,195.2011,519237.0
2018-06-08 14:00:00,205.67,206.03,205.56,205.78,534049.0,195.2011,195.5427,195.0967,195.3055,534049.0
2018-06-08 14:30:00,205.77,205.81,204.83,204.95,510929.0,195.296,195.3339,194.4038,194.5177,510929.0
2018-06-08 15:00:00,204.95,205.15,204.72,205.02,585111.0,194.5177,194.7075,194.2994,194.5841,585111.0
2018-06-08 15:30:00,205.04,205.43,204.87,205.05,1360044.0,194.6031,194.9733,194.4418,194.6126,1360044.0
2018-06-11 09:30:00,206.38,207.25,205.01,206.64,2372127.0,195.8749,196.7006,194.5747,196.1217,2372127.0
2018-06-11 10:00:00,206.69,207.6,206.37,206.48,1223486.0,196.1691,197.0328,195.8654,195.9698,1223486.0
2018-06-11 10:30:00,206.49,206.92,206.0,206.92,884825.0,195.9793,196.3874,195.5143,196.3874,884825.0
2018-06-11 11:00:00,206.93,206.96,206.2,206.33,561613.0,196.3969,196.4254,195.7041,195.8275,561613.0
2018-06-11 11:30:00,206.34,206.61,205.77,205.79,461802.0,195.837,196.0932,195.296,195.3149,461802.0
2018-06-11 12:00:00,205.8,206.04,205.73,205.83,313651.0,195.3244,195.5522,195.258,195.3529,313651.0
2018-06-11 12:30:00,205.83,205.88,205.12,205.59,519972.0,195.3529,195.4004,194.6791,195.1251,519972.0
2018-06-11 13:00:00,205.58,206.08,205.43,205.93,388206.0,195.1156,195.5902,194.9733,195.4478,388206.0
2018-06-11 13:30:00,205.95,206.03,205.37,205.57,404020.0,195.4668,195.5427,194.9163,195.1061,404020.0
2018-06-11 14:00:00,205.55,205.59,205.2,205.37,336708.0,195.0872,195.1251,194.755,194.9163,336708.0
2018-06-11 14:30:00,205.4,205.54,205.22,205.54,280103.0,194.9448,195.0777,194.774,195.0777,280103.0
2018-06-11 15:00:00,205.55,205.92,205.49,205.71,432609.0,195.0872,195.4383,195.0302,195.239,432609.0
2018-06-11 15:30:00,205.72,206.09,205.65,205.7,1044078.0,195.2485,195.5997,195.1821,195.2295,1044078.0
2018-06-12 09:30:00,206.95,208.32,206.9,207.64,2123066.0,196.4159,197.7162,196.3684,197.0708,2123066.0
2018-06-12 10:00:00,207.61,208.82,207.38,208.15,1569705.0,197.0423,198.1907,196.824,197.5548,1569705.0
2018-06-12 10:30:00,208.13,208.88,207.92,208.78,928772.0,197.5358,198.2477,197.3365,198.1528,928772.0
2018-06-12 11:00:00,208.8,209.43,208.6,209.39,987587.0,198.1717,198.7697,197.9819,198.7317,987587.0
2018-06-12 11:30:00,209.39,209.68,208.97,209.64,840573.0,198.7317,199.0069,198.3331,198.969,840573.0
2018-06-12 12:00:00,209.64,209.8,209.0,209.24,927924.0,198.969,199.1208,198.3616,198.5893,927924.0
2018-06-12 12:30:00,209.23,209.24,208.61,209.04,597381.0,198.5798,198.5893,197.9914,198.3995,597381.0
2018-06-12 13:00:00,209.04,209.57,208.97,209.5,695951.0,198.3995,198.9025,198.3331,198.8361,695951.0
2018-06-12 13:30:00,209.47,209.65,209.07,209.3,544641.0,198.8076,198.9785,198.428,198.6463,544641.0
2018-06-12 14:00:00,209.3,209.44,208.24,208.51,629258.0,198.6463,198.7792,197.6402,197.8965,629258.0
2018-06-12 14:30:00,208.49,208.64,208.05,208.11,556857.0,197.8775,198.0199,197.4599,197.5169,556857.0
2018-06-12 15:00:00,208.14,209.06,208.03,209.06,672216.0,197.5453,198.4185,197.4409,198.4185,672216.0
2018-06-12 15:30:00,209.06,209.26,208.48,209.07,1618971.0,198.4185,198.6083,197.868,198.428,1618971.0
2018-06-13 09:30:00,209.44,209.65,207.62,207.92,1759519.0,198.7792,198.9785,197.0518,197.3365,1759519.0
2018-06-13 10:00:00,207.91,208.69,207.65,208.45,871759.0,197.327,198.0673,197.0803,197.8396,871759.0
2018-06-13 10:30:00,208.47,208.49,206.81,207.98,1312996.0,197.8585,197.8775,196.283,197.3935,1312996.0
2018-06-13 11:00:00,207.99,208.82,207.84,208.6,746366.0,197.403,198.1907,197.2606,197.9819,746366.0
2018-06-13 11:30:00,208.6,208.97,208.38,208.4,584072.0,197.9819,198.3331,197.7731,197.7921,584072.0
2018-06-13 12:00:00,208.42,208.44,207.68,207.9,533616.0,197.8111,197.8301,197.1087,197.3175,533616.0
2018-06-13 12:30:00,207.93,208.35,207.83,208.2,431770.0,197.346,197.7446,197.2511,197.6023,431770.0
2018-06-13 13:00:00,208.16,208.48,207.84,208.48,316952.0,197.5643,197.868,197.2606,197.868,316952.0
2018-06-13 13:30:00,208.47,208.8,208.37,208.59,343015.0,197.8585,198.1717,197.7636,197.9724,343015.0
2018-06-13 14:00:00,208.56,208.71,207.38,207.55,796826.0,197.944,198.0863,196.824,196.9854,796826.0
2018-06-13 14:30:00,207.55,207.85,206.72,207.74,996837.0,196.9854,197.2701,196.1976,197.1657,996837.0
2018-06-13 15:00:00,207.76,208.62,206.97,207.19,808655.0,197.1847,198.0009,196.4349,196.6437,808655.0
2018-06-13 15:30:00,207.16,207.54,206.6,206.62,1517603.0,196.6152,196.9759,196.0837,196.1027,1517603.0
2018-06-14 09:30:00,207.83,209.34,207.51,208.81,2354725.0,197.2511,198.6842,196.9474,198.1812,2354725.0
2018-06-14 10:00:00,208.82,209.63,208.5,209.57,1243042.0,198.1907,198.9595,197.887,198.9025,1243042.0
2018-06-14 10:30:00,209.57,209.89,208.57,208.64,1494122.0,198.9025,199.2063,197.9534,198.0199,1494122.0
2018-06-14 11:00:00,208.66,209.25,208.24,209.03,667829.0,198.0389,198.5988,197.6402,198.39,667829.0
2018-06-14 11:30:00,209.04,209.81,208.95,209.77,738552.0,198.3995,199.1303,198.3141,199.0924,738552.0
2018-06-14 12:00:00,209.77,209.82,209.35,209.62,478478.0,199.0924,199.1398,198.6937,198.95,478478.0
2018-06-14 12:30:00,209.61,209.79,209.1,209.52,435596.0,198.9405,199.1113,198.4565,198.8551,435596.0
2018-06-14 13:00:00,209.55,210.44,209.41,210.41,1046166.0,198.8836,199.7283,198.7507,199.6998,1046166.0
2018-06-14 13:30:00,210.41,210.93,210.11,210.53,930244.0,199.6998,200.1933,199.4151,199.8137,930244.0
2018-06-14 14:00:00,210.53,210.71,210.16,210.7,788665.0,199.8137,199.9845,199.4625,199.975,788665.0
2018-06-14 14:30:00,210.69,210.74,209.4,209.66,900862.0,199.9655,200.013,198.7412,198.988,900862.0
2018-06-14 15:00:00,209.66,210.64,209.54,210.53,782786.0,198.988,199.9181,198.8741,199.8137,782786.0
2018-06-14 15:30:00,210.55,211.12,210.33,210.95,2265231.0,199.8327,200.3736,199.6239,200.2123,2265231.0
2018-06-15 09:30:00,207.25,208.71,206.01,208.36,3807412.0,196.7006,198.0863,195.5238,197.7541,3807412.0
2018-06-15 10:00:00,208.33,209.6,207.85,208.82,1482423.0,197.7257,198.931,197.2701,198.1907,1482423.0
2018-06-15 10:30:00,208.82,209.19,208.34,208.88,1148205.0,198.1907,198.5419,197.7352,198.2477,1148205.0
2018-06-15 11:00:00,208.87,209.32,208.4,208.49,970564.0,198.2382,198.6653,197.7921,197.8775,970564.0
2018-06-15 11:30:00,208.52,208.78,208.0,208.45,900507.0,197.906,198.1528,197.4125,197.8396,900507.0
2018-06-15 12:00:00,208.43,208.84,208.41,208.83,594812.0,197.8206,198.2097,197.8016,198.2002,594812.0
2018-06-15 12:30:00,208.84,209.85,208.78,209.68,735092.0,198.2097,199.1683,198.1528,199.0069,735092.0
2018-06-15 13:00:00,209.69,209.98,209.4,209.86,714600.0,199.0164,199.2917,198.7412,199.1778,714600.0
2018-06-15 13:30:00,209.85,209.91,209.14,209.84,732644.0,199.1683,199.2252,198.4944,199.1588,732644.0
2018-06-15 14:00:00,209.84,209.94,209.49,209.62,725896.0,199.1588,199.2537,198.8266,198.95,725896.0
2018-06-15 14:30:00,209.63,210.08,209.6,209.74,1002878.0,198.9595,199.3866,198.931,199.0639,1002878.0
2018-06-15 15:00:00,209.76,209.83,208.43,208.55,877498.0,199.0829,199.1493,197.8206,197.9345,877498.0
2018-06-15 15:30:00,208.56,209.0,207.52,208.14,2063021.0,197.944,198.3616,196.9569,197.5453,2063021.0
2018-06-18 09:30:00,205.15,207.05,203.88,206.56,2751809.0,194.7075,196.5108,193.5022,196.0458,2751809.0
2018-06-18 10:00:00,206.56,206.56,205.22,205.47,1357688.0,196.0458,196.0458,194.774,195.0112,1357688.0
2018-06-18 10:30:00,205.48,206.56,205.2,206.36,912985.0,195.0207,196.0458,194.755,195.8559,912985.0
2018-06-18 11:00:00,206.37,206.88,206.23,206.86,704347.0,195.8654,196.3495,195.7326,196.3305,704347.0
2018-06-18 11:30:00,206.86,207.41,206.53,206.71,654418.0,196.3305,196.8525,196.0173,196.1881,654418.0
2018-06-18 12:00:00,206.71,207.23,206.58,206.8,413204.0,196.1881,196.6817,196.0647,196.2735,413204.0
2018-06-18 12:30:00,206.76,206.83,206.46,206.71,303628.0,196.2356,196.302,195.9508,196.1881,303628.0
2018-06-18 13:00:00,206.67,206.92,206.61,206.67,344598.0,196.1502,196.3874,196.0932,196.1502,344598.0
2018-06-18 13:30:00,206.63,206.72,206.12,206.51,519775.0,196.1122,196.1976,195.6282,195.9983,519775.0
2018-06-18 14:00:00,206.52,206.88,206.2,206.71,337522.0,196.0078,196.3495,195.7041,196.1881,337522.0
2018-06-18 14:30:00,206.73,207.03,206.62,206.89,340154.0,196.2071,196.4918,196.1027,196.359,340154.0
2018-06-18 15:00:00,206.91,208.24,206.83,207.93,1080278.0,196.3779,197.6402,196.302,197.346,1080278.0
2018-06-18 15:30:00,207.93,208.6,207.71,208.46,1237753.0,197.346,197.9819,197.1372,197.849,1237753.0
2018-06-19 09:30:00,203.53,204.35,201.5,201.68,4745704.0,193.17,193.9482,191.2433,191.4142,4745704.0
2018-06-19 10:00:00,201.65,201.88,199.67,200.2,3177726.0,191.3857,191.604,189.5065,190.0095,3177726.0
2018-06-19 10:30:00,200.18,201.31,199.5,201.02,1891469.0,189.9905,191.063,189.3451,190.7878,1891469.0
2018-06-19 11:00:00,201.04,202.7,200.83,202.52,1341882.0,190.8067,192.3822,190.6074,192.2114,1341882.0
2018-06-19 11:30:00,202.5,204.05,202.35,203.89,1513938.0,192.1924,193.6635,192.0501,193.5117,1513938.0
2018-06-19 12:00:00,203.9,204.08,202.57,203.29,748009.0,193.5212,193.692,192.2589,192.9422,748009.0
2018-06-19 12:30:00,203.28,203.36,202.47,203.0,561998.0,192.9327,193.0086,192.1639,192.667,561998.0
2018-06-19 13:00:00,202.98,203.14,202.29,202.44,384415.0,192.648,192.7998,191.9931,192.1355,384415.0
2018-06-19 13:30:00,202.44,202.83,202.15,202.69,497950.0,192.1355,192.5056,191.8602,192.3727,497950.0
2018-06-19 14:00:00,202.69,203.44,202.56,203.4,829603.0,192.3727,193.0846,192.2494,193.0466,829603.0
2018-06-19 14:30:00,203.39,204.2,203.34,204.02,1048866.0,193.0371,193.8059,192.9897,193.635,1048866.0
2018-06-19 15:00:00,204.03,204.08,203.81,203.91,863537.0,193.6445,193.692,193.4357,193.5306,863537.0
2018-06-19 15:30:00,203.9,204.51,203.85,204.38,1523896.0,193.5212,194.1001,193.4737,193.9767,1523896.0
2018-06-20 09:30:00,205.05,207.05,205.02,205.9,2458252.0,194.6126,196.5108,194.5841,195.4194,2458252.0
2018-06-20 10:00:00,205.9,206.72,205.59,205.86,1135411.0,195.4194,196.1976,195.1251,195.3814,1135411.0
2018-06-20 10:30:00,205.88,206.25,205.32,205.96,825105.0,195.4004,195.7515,194.8689,195.4763,825105.0
2018-06-20 11:00:00,205.97,206.01,205.21,205.51,616757.0,195.4858,195.5238,194.7645,195.0492,616757.0
2018-06-20 11:30:00,205.5,205.88,205.12,205.85,578651.0,195.0397,195.4004,194.6791,195.3719,578651.0
2018-06-20 12:00:00,205.88,206.77,205.71,206.59,749553.0,195.4004,196.2451,195.239,196.0742,749553.0
2018-06-20 12:30:00,206.6,207.23,206.59,207.11,727485.0,196.0837,196.6817,196.0742,196.5678,727485.0
2018-06-20 13:00:00,207.11,207.21,206.18,206.31,500262.0,196.5678,196.6627,195.6851,195.8085,500262.0
2018-06-20 13:30:00,206.34,206.52,205.72,206.09,478033.0,195.837,196.0078,195.2485,195.5997,478033.0
2018-06-20 14:00:00,206.09,206.31,205.95,206.11,309269.0,195.5997,195.8085,195.4668,195.6187,309269.0
2018-06-20 14:30:00,206.1,206.18,205.42,205.76,560806.0,195.6092,195.6851,194.9638,195.2865,560806.0
2018-06-20 15:00:00,205.76,206.45,205.7,206.26,656138.0,195.2865,195.9414,195.2295,195.761,656138.0
2018-06-20 15:30:00,206.28,206.46,205.91,206.2,964298.0,195.78,195.9508,195.4288,195.7041,964298.0
2018-06-21 09:30:00,205.78,206.0,204.17,204.31,1567116.0,195.3055,195.5143,193.7774,193.9103,1567116.0
2018-06-21 10:00:00,204.3,204.64,201.04,202.52,1872836.0,193.9008,194.2235,190.8067,192.2114,1872836.0
2018-06-21 10:30:00,202.6,202.99,201.5,202.4,1057651.0,192.2873,192.6575,191.2433,192.0975,1057651.0
2018-06-21 11:00:00,202.41,203.04,201.88,202.64,705338.0,192.107,192.7049,191.604,192.3253,705338.0
2018-06-21 11:30:00,202.63,203.48,202.63,203.03,587590.0,192.3158,193.1225,192.3158,192.6954,587590.0
2018-06-21 12:00:00,203.06,203.12,202.16,202.17,526135.0,192.7239,192.7809,191.8697,191.8792,526135.0
2018-06-21 12:30:00,202.16,202.4,201.89,202.19,561777.0,191.8697,192.0975,191.6135,191.8982,561777.0
2018-06-21 13:00:00,202.19,203.01,202.12,202.62,483140.0,191.8982,192.6765,191.8318,192.3063,483140.0
2018-06-21 13:30:00,202.63,203.15,202.59,202.81,289592.0,192.3158,192.8093,192.2778,192.4866,289592.0
2018-06-21 14:00:00,202.78,203.05,202.3,202.32,270560.0,192.4582,192.7144,192.0026,192.0216,270560.0
2018-06-21 14:30:00,202.35,202.56,202.11,202.11,413593.0,192.0501,192.2494,191.8223,191.8223,413593.0
2018-06-21 15:00:00,202.11,202.52,202.06,202.38,697378.0,191.8223,192.2114,191.7748,192.0785,697378.0
2018-06-21 15:30:00,202.38,202.4,201.65,202.18,1454549.0,192.0785,192.0975,191.3857,191.8887,1454549.0
2018-06-22 09:30:00,203.38,203.8,200.25,201.1,1597146.0,193.0276,193.4262,190.0569,190.8637,1597146.0
2018-06-22 10:00:00,201.15,202.44,200.91,201.11,820971.0,190.9111,192.1355,190.6833,190.8732,820971.0
2018-06-22 10:30:00,201.05,201.42,200.45,200.94,651979.0,190.8162,191.1674,190.2468,190.7118,651979.0
2018-06-22 11:00:00,200.96,201.29,200.79,201.14,459650.0,190.7308,191.044,190.5695,190.9016,459650.0
2018-06-22 11:30:00,201.12,201.84,200.89,201.39,560318.0,190.8827,191.566,190.6644,191.1389,560318.0
2018-06-22 12:00:00,201.41,201.85,201.31,201.42,378904.0,191.1579,191.5755,191.063,191.1674,378904.0
2018-06-22 12:30:00,201.45,201.66,201.15,201.56,202826.0,191.1959,191.3952,190.9111,191.3003,202826.0
2018-06-22 13:00:00,201.62,202.27,201.59,202.22,270557.0,191.3572,191.9741,191.3287,191.9267,270557.0
2018-06-22 13:30:00,202.25,202.39,202.08,202.28,222013.0,191.9551,192.088,191.7938,191.9836,222013.0
2018-06-22 14:00:00,202.27,202.49,201.78,201.82,453359.0,191.9741,192.1829,191.5091,191.547,453359.0
2018-06-22 14:30:00,201.83,201.93,201.45,201.53,344620.0,191.5565,191.6514,191.1959,191.2718,344620.0
2018-06-22 15:00:00,201.57,201.74,201.22,201.53,367831.0,191.3098,191.4711,190.9776,191.2718,367831.0
2018-06-22 15:30:00,201.54,202.06,201.37,201.87,854094.0,191.2813,191.7748,191.1199,191.5945,854094.0
2018-06-25 09:30:00,197.85,198.1,192.38,193.85,5899190.0,187.7791,188.0164,182.5875,183.9827,5899190.0
2018-06-25 10:00:00,193.82,194.26,190.59,191.92,3812059.0,183.9542,184.3718,180.8887,182.151,3812059.0
2018-06-25 10:30:00,191.94,193.45,191.62,192.06,1933760.0,182.1699,183.6031,181.8662,182.2838,1933760.0
2018-06-25 11:00:00,192.02,192.38,189.88,189.95,2187378.0,182.2459,182.5875,180.2148,180.2812,2187378.0
2018-06-25 11:30:00,189.96,191.0,189.44,189.78,1640197.0,180.2907,181.2778,179.7972,180.1199,1640197.0
2018-06-25 12:00:00,189.76,190.15,188.3,190.05,1734973.0,180.1009,180.4711,178.7152,180.3761,1734973.0
2018-06-25 12:30:00,190.06,190.49,189.55,190.39,996491.0,180.3856,180.7937,179.9016,180.6988,996491.0
2018-06-25 13:00:00,190.38,190.66,189.43,190.55,961519.0,180.6893,180.9551,179.7877,180.8507,961519.0
2018-06-25 13:30:00,190.58,191.9,190.54,191.5,1151602.0,180.8792,182.132,180.8412,181.7523,1151602.0
2018-06-25 14:00:00,191.5,191.9,190.79,190.89,872147.0,181.7523,182.132,181.0785,181.1734,872147.0
2018-06-25 14:30:00,190.88,191.19,189.7,190.15,1038913.0,181.1639,181.4581,180.044,180.4711,1038913.0
2018-06-25 15:00:00,190.13,190.48,188.97,189.93,1512508.0,180.4521,180.7843,179.3511,180.2622,1512508.0
2018-06-25 15:30:00,189.92,191.75,187.86,191.18,2528153.0,180.2528,181.9896,178.2976,181.4486,2528153.0
2018-06-26 09:30:00,193.4,193.46,188.94,190.0,4169760.0,183.5556,183.6126,179.3226,180.3287,4169760.0
2018-06-26 10:00:00,190.0,191.44,189.7,189.75,1580488.0,180.3287,181.6954,180.044,180.0914,1580488.0
2018-06-26 10:30:00,189.75,189.98,188.42,189.58,1159771.0,180.0914,180.3097,178.8291,179.9301,1159771.0
2018-06-26 11:00:00,189.51,190.38,189.31,189.73,881422.0,179.8636,180.6893,179.6738,180.0724,881422.0
2018-06-26 11:30:00,189.73,190.22,189.54,190.19,484300.0,180.0724,180.5375,179.8921,180.509,484300.0
2018-06-26 12:00:00,190.18,191.62,190.07,191.35,1017247.0,180.4995,181.8662,180.3951,181.61,1017247.0
2018-06-26 12:30:00,191.38,192.96,191.36,192.81,1519721.0,181.6384,183.138,181.6195,182.9957,1519721.0
2018-06-26 13:00:00,192.83,193.66,192.6,193.09,1122736.0,183.0146,183.8024,182.7963,183.2614,1122736.0
2018-06-26 13:30:00,193.1,193.18,191.71,192.23,998824.0,183.2709,183.3468,181.9516,182.4452,998824.0
2018-06-26 14:00:00,192.23,192.35,191.05,191.45,772499.0,182.4452,182.5591,181.3252,181.7049,772499.0
2018-06-26 14:30:00,191.45,192.14,191.28,191.75,553277.0,181.7049,182.3598,181.5435,181.9896,553277.0
2018-06-26 15:00:00,191.74,191.83,190.72,191.06,642520.0,181.9801,182.0655,181.012,181.3347,642520.0
2018-06-26 15:30:00,191.04,191.98,191.01,191.37,1483773.0,181.3157,182.2079,181.2873,181.629,1483773.0
2018-06-27 09:30:00,193.46,193.6,189.36,190.62,3354845.0,183.6126,183.7454,179.7213,180.9171,3354845.0
2018-06-27 10:00:00,190.63,190.63,189.12,189.37,1570829.0,180.9266,180.9266,179.4935,179.7308,1570829.0
2018-06-27 10:30:00,189.39,189.95,188.42,188.44,1195837.0,179.7497,180.2812,178.8291,178.8481,1195837.0
2018-06-27 11:00:00,188.41,188.55,186.17,186.75,2919892.0,178.8196,178.9525,176.6936,177.2441,2919892.0
2018-06-27 11:30:00,186.74,188.26,186.52,188.15,1587612.0,177.2346,178.6773,177.0258,178.5729,1587612.0
2018-06-27 12:00:00,188.15,188.51,186.5,186.89,941225.0,178.5729,178.9145,177.0068,177.377,941225.0
2018-06-27 12:30:00,186.88,187.32,186.57,186.66,616570.0,177.3675,177.7851,177.0733,177.1587,616570.0
2018-06-27 13:00:00,186.68,186.94,185.44,186.02,1252893.0,177.1777,177.4244,176.0008,176.5513,1252893.0
2018-06-27 13:30:00,186.01,186.69,185.31,186.2,890656.0,176.5418,177.1872,175.8774,176.7221,890656.0
2018-06-27 14:00:00,186.22,186.56,185.58,185.95,626237.0,176.7411,177.0638,176.1337,176.4848,626237.0
2018-06-27 14:30:00,185.91,186.93,185.72,186.07,827831.0,176.4469,177.415,176.2665,176.5987,827831.0
2018-06-27 15:00:00,186.1,186.61,185.42,186.42,1048811.0,176.6272,177.1112,175.9818,176.9309,1048811.0
2018-06-27 15:30:00,186.39,186.55,184.89,184.94,2256198.0,176.9024,177.0543,175.4788,175.5262,2256198.0
2018-06-28 09:30:00,183.18,185.59,182.04,184.23,3956346.0,173.8558,176.1432,172.7739,174.8524,3956346.0
2018-06-28 10:00:00,184.3,184.89,183.24,184.12,1220818.0,174.9188,175.4788,173.9128,174.748,1220818.0
2018-06-28 10:30:00,184.12,184.8,182.87,184.75,1283559.0,174.748,175.3934,173.5616,175.3459,1283559.0
2018-06-28 11:00:00,184.78,186.5,184.53,186.08,1375704.0,175.3744,177.0068,175.1371,176.6082,1375704.0
2018-06-28 11:30:00,186.08,186.67,185.92,186.58,798863.0,176.6082,177.1682,176.4564,177.0828,798863.0
2018-06-28 12:00:00,186.56,186.81,184.93,185.77,731507.0,177.0638,177.3011,175.5168,176.314,731507.0
2018-06-28 12:30:00,185.77,186.27,185.34,186.2,544093.0,176.314,176.7885,175.9059,176.7221,544093.0
2018-06-28 13:00:00,186.21,186.64,185.64,186.46,427840.0,176.7316,177.1397,176.1906,176.9689,427840.0
2018-06-28 13:30:00,186.48,186.69,186.11,186.66,429267.0,176.9879,177.1872,176.6367,177.1587,429267.0
2018-06-28 14:00:00,186.68,188.18,186.58,187.96,863097.0,177.1777,178.6013,177.0828,178.3925,863097.0
2018-06-28 14:30:00,187.93,188.89,187.79,188.77,913116.0,178.3641,179.2752,178.2312,179.1613,913116.0
2018-06-28 15:00:00,188.78,188.96,188.13,188.26,971882.0,179.1708,179.3416,178.5539,178.6773,971882.0
2018-06-28 15:30:00,188.26,188.9,187.92,188.36,1716013.0,178.6773,179.2847,178.3546,178.7722,1716013.0
2018-06-29 09:30:00,185.36,188.97,184.26,185.89,7055569.0,175.9249,179.3511,174.8809,176.4279,7055569.0
2018-06-29 10:00:00,185.86,186.39,184.27,185.25,2537551.0,176.3994,176.9024,174.8904,175.8205,2537551.0
2018-06-29 10:30:00,185.27,186.5,185.14,185.93,1159091.0,175.8395,177.0068,175.7161,176.4659,1159091.0
2018-06-29 11:00:00,185.91,186.31,185.16,186.16,1082417.0,176.4469,176.8265,175.7351,176.6841,1082417.0
2018-06-29 11:30:00,186.16,186.59,185.4,185.85,709985.0,176.6841,177.0923,175.9628,176.3899,709985.0
2018-06-29 12:00:00,185.86,186.05,185.27,185.44,420835.0,176.3994,176.5797,175.8395,176.0008,420835.0
2018-06-29 12:30:00,185.46,185.48,184.51,184.69,872501.0,176.0198,176.0388,175.1181,175.289,872501.0
2018-06-29 13:00:00,184.69,185.29,184.38,185.11,597939.0,175.289,175.8584,174.9948,175.6876,597939.0
2018-06-29 13:30:00,185.08,185.24,184.61,184.9,558227.0,175.6591,175.811,175.213,175.4883,558227.0
2018-06-29 14:00:00,184.89,185.12,184.63,185.06,362651.0,175.4788,175.6971,175.232,175.6401,362651.0
2018-06-29 14:30:00,185.08,185.5,184.68,185.45,425621.0,175.6591,176.0577,175.2795,176.0103,425621.0
2018-06-29 15:00:00,185.44,185.86,185.11,185.41,792042.0,176.0008,176.3994,175.6876,175.9723,792042.0
2018-06-29 15:30:00,185.39,185.63,184.66,185.47,2062630.0,175.9533,176.1811,175.2605,176.0293,2062630.0
2018-07-02 09:30:00,181.66,183.35,181.22,181.57,3049013.0,172.4132,174.0172,171.9956,172.3278,3049013.0
2018-07-02 10:00:00,181.56,183.02,181.06,182.85,1658692.0,172.3183,173.704,171.8437,173.5426,1658692.0
2018-07-02 10:30:00,182.86,183.72,182.49,183.61,1184124.0,173.5521,174.3683,173.201,174.2639,1184124.0
2018-07-02 11:00:00,183.66,184.64,183.25,184.39,969865.0,174.3114,175.2415,173.9223,175.0042,969865.0
2018-07-02 11:30:00,184.41,184.52,183.4,183.92,446297.0,175.0232,175.1276,174.0646,174.5582,446297.0
2018-07-02 12:00:00,183.95,184.21,183.25,183.77,479206.0,174.5866,174.8334,173.9223,174.4158,479206.0
2018-07-02 12:30:00,183.75,184.15,183.52,183.78,404184.0,174.3968,174.7765,174.1785,174.4253,404184.0
2018-07-02 13:00:00,183.8,184.23,183.55,183.89,434176.0,174.4443,174.8524,174.207,174.5297,434176.0
2018-07-02 13:30:00,183.89,185.27,183.81,184.96,633977.0,174.5297,175.8395,174.4538,175.5452,633977.0
2018-07-02 14:00:00,184.94,185.45,184.68,185.1,470669.0,175.5262,176.0103,175.2795,175.6781,470669.0
2018-07-02 14:30:00,185.1,185.48,184.67,184.83,490261.0,175.6781,176.0388,175.27,175.4218,490261.0
2018-07-02 15:00:00,184.85,185.43,184.58,185.21,663000.0,175.4408,175.9913,175.1846,175.7825,663000.0
2018-07-02 15:30:00,185.21,186.29,185.15,186.28,1318814.0,175.7825,176.8075,175.7256,176.798,1318814.0
2018-07-03 09:30:00,187.88,188.16,184.36,185.6,2506529.0,178.3166,178.5823,174.9758,176.1527,2506529.0
2018-07-03 10:00:00,185.59,187.5,185.4,187.22,1498569.0,176.1432,177.9559,175.9628,177.6902,1498569.0
2018-07-03 10:30:00,187.27,188.5,186.94,187.15,1504290.0,177.7376,178.905,177.4244,177.6238,1504290.0
2018-07-03 11:00:00,187.15,188.01,187.07,187.96,747206.0,177.6238,178.44,177.5478,178.3925,747206.0
2018-07-03 11:30:00,187.94,188.02,186.64,187.03,713023.0,178.3735,178.4495,177.1397,177.5099,713023.0
2018-07-03 12:00:00,187.02,187.1,185.6,185.75,711062.0,177.5004,177.5763,176.1527,176.295,711062.0
2018-07-03 12:30:00,185.8,186.07,184.61,184.73,1441412.0,176.3425,176.5987,175.213,175.3269,1441412.0
2018-07-05 09:30:00,187.17,187.44,184.36,184.43,2858869.0,177.6427,177.899,174.9758,175.0422,2858869.0
2018-07-05 10:00:00,184.43,184.85,183.26,183.83,1911561.0,175.0422,175.4408,173.9318,174.4727,1911561.0
2018-07-05 10:30:00,183.82,183.84,182.9,183.52,1375598.0,174.4633,174.4822,173.5901,174.1785,1375598.0
2018-07-05 11:00:00,183.5,184.8,182.94,184.67,1499740.0,174.1595,175.3934,173.6281,175.27,1499740.0
2018-07-05 11:30:00,184.68,185.1,184.31,184.46,989266.0,175.2795,175.6781,174.9283,175.0707,989266.0
2018-07-05 12:00:00,184.46,184.81,184.37,184.51,442698.0,175.0707,175.4029,174.9853,175.1181,442698.0
2018-07-05 12:30:00,184.52,185.29,184.52,185.21,743500.0,175.1276,175.8584,175.1276,175.7825,743500.0
2018-07-05 13:00:00,185.17,185.52,184.86,185.08,411197.0,175.7445,176.0767,175.4503,175.6591,411197.0
2018-07-05 13:30:00,185.08,185.91,184.95,185.66,609776.0,175.6591,176.4469,175.5357,176.2096,609776.0
2018-07-05 14:00:00,185.66,186.11,185.07,185.6,597624.0,176.2096,176.6367,175.6496,176.1527,597624.0
2018-07-05 14:30:00,185.61,185.79,185.19,185.4,349759.0,176.1621,176.333,175.7635,175.9628,349759.0
2018-07-05 15:00:00,185.4,186.03,185.37,185.96,688082.0,175.9628,176.5608,175.9344,176.4943,688082.0
2018-07-05 15:30:00,185.94,187.06,185.9,186.81,1941722.0,176.4753,177.5383,176.4374,177.3011,1941722.0
2018-07-06 09:30:00,186.01,188.97,185.54,188.26,2260971.0,176.5418,179.3511,176.0957,178.6773,2260971.0
2018-07-06 10:00:00,188.23,189.34,187.77,189.04,1247869.0,178.6488,179.7023,178.2122,179.4176,1247869.0
2018-07-06 10:30:00,189.05,189.34,188.43,188.88,717254.0,179.427,179.7023,178.8386,179.2657,717254.0
2018-07-06 11:00:00,188.88,190.16,188.87,190.13,1016412.0,179.2657,180.4805,179.2562,180.4521,1016412.0
2018-07-06 11:30:00,190.13,191.71,190.12,191.56,1910598.0,180.4521,181.9516,180.4426,181.8093,1910598.0
2018-07-06 12:00:00,191.56,191.94,190.91,191.1,916779.0,181.8093,182.1699,181.1924,181.3727,916779.0
2018-07-06 12:30:00,191.09,191.34,190.8,190.87,549934.0,181.3632,181.6005,181.088,181.1544,549934.0
2018-07-06 13:00:00,190.86,191.29,190.59,191.08,535377.0,181.1449,181.553,180.8887,181.3537,535377.0
2018-07-06 13:30:00,191.08,191.44,190.81,191.25,516152.0,181.3537,181.6954,181.0975,181.5151,516152.0
2018-07-06 14:00:00,191.24,192.23,191.19,192.16,757998.0,181.5056,182.4452,181.4581,182.3787,757998.0
2018-07-06 14:30:00,192.15,192.49,191.65,192.43,586378.0,182.3692,182.6919,181.8947,182.635,586378.0
2018-07-06 15:00:00,192.44,192.49,191.85,192.24,732722.0,182.6445,182.6919,182.0845,182.4547,732722.0
2018-07-06 15:30:00,192.25,192.45,191.64,192.19,1194180.0,182.4642,182.654,181.8852,182.4072,1194180.0
2018-07-09 09:30:00,194.45,194.69,192.81,193.12,2883897.0,184.5522,184.78,182.9957,183.2899,2883897.0
2018-07-09 10:00:00,193.12,193.14,191.68,192.03,1503488.0,183.2899,183.3089,181.9232,182.2554,1503488.0
2018-07-09 10:30:00,192.03,192.72,191.88,192.24,912419.0,182.2554,182.9102,182.113,182.4547,912419.0
2018-07-09 11:00:00,192.26,193.34,192.08,193.18,856420.0,182.4736,183.4987,182.3028,183.3468,856420.0
2018-07-09 11:30:00,193.16,193.17,192.17,192.24,533716.0,183.3278,183.3373,182.3882,182.4547,533716.0
2018-07-09 12:00:00,192.28,192.42,191.14,191.19,760211.0,182.4926,182.6255,181.4107,181.4581,760211.0
2018-07-09 12:30:00,191.19,191.6,190.87,191.21,733249.0,181.4581,181.8472,181.1544,181.4771,733249.0
2018-07-09 13:00:00,191.18,191.95,190.96,191.9,754478.0,181.4486,182.1794,181.2398,182.132,754478.0
2018-07-09 13:30:00,191.86,192.4,191.8,192.13,590719.0,182.094,182.6065,182.0371,182.3503,590719.0
2018-07-09 14:00:00,192.14,192.84,192.04,192.63,513402.0,182.3598,183.0241,182.2648,182.8248,513402.0
2018-07-09 14:30:00,192.6,192.95,192.46,192.86,460251.0,182.7963,183.1285,182.6635,183.0431,460251.0
2018-07-09 15:00:00,192.85,192.99,192.49,192.85,567882.0,183.0336,183.1665,182.6919,183.0336,567882.0
2018-07-09 15:30:00,192.86,192.93,192.32,192.72,1403663.0,183.0431,183.1095,182.5306,182.9102,1403663.0
2018-07-10 09:30:00,193.0,193.67,191.82,193.27,1884374.0,183.176,183.8119,182.056,183.4322,1884374.0
2018-07-10 10:00:00,193.26,194.88,193.25,194.66,1281554.0,183.4227,184.9603,183.4133,184.7515,1281554.0
2018-07-10 10:30:00,194.68,195.13,194.02,194.2,927555.0,184.7705,185.1976,184.1441,184.3149,927555.0
2018-07-10 11:00:00,194.23,194.73,193.51,193.71,759607.0,184.3434,184.8179,183.66,183.8498,759607.0
2018-07-10 11:30:00,193.7,193.81,193.25,193.59,549553.0,183.8404,183.9448,183.4133,183.7359,549553.0
2018-07-10 12:00:00,193.62,193.86,192.91,193.09,462639.0,183.7644,183.9922,183.0906,183.2614,462639.0
2018-07-10 12:30:00,193.09,193.16,192.42,192.53,436610.0,183.2614,183.3278,182.6255,182.7299,436610.0
2018-07-10 13:00:00,192.53,192.68,191.98,192.53,570193.0,182.7299,182.8723,182.2079,182.7299,570193.0
2018-07-10 13:30:00,192.51,192.56,191.48,192.1,571983.0,182.7109,182.7584,181.7334,182.3218,571983.0
2018-07-10 14:00:00,192.11,192.68,192.11,192.47,537275.0,182.3313,182.8723,182.3313,182.673,537275.0
2018-07-10 14:30:00,192.48,193.33,192.44,193.27,547876.0,182.6825,183.4892,182.6445,183.4322,547876.0
2018-07-10 15:00:00,193.28,193.39,192.8,192.81,437831.0,183.4417,183.5461,182.9862,182.9957,437831.0
2018-07-10 15:30:00,192.82,192.96,192.22,192.54,976193.0,183.0051,183.138,182.4357,182.7394,976193.0
2018-07-11 09:30:00,188.6,189.61,188.06,188.48,2355106.0,178.9999,179.9585,178.4874,178.8861,2355106.0
2018-07-11 10:00:00,188.48,189.48,188.42,189.3,1152753.0,178.8861,179.8352,178.8291,179.6643,1152753.0
2018-07-11 10:30:00,189.28,190.05,188.76,189.09,758506.0,179.6453,180.3761,179.1518,179.465,758506.0
2018-07-11 11:00:00,189.06,189.23,188.3,188.46,782562.0,179.4365,179.5979,178.7152,178.8671,782562.0
2018-07-11 11:30:00,188.46,188.91,188.21,188.42,574821.0,178.8671,179.2942,178.6298,178.8291,574821.0
2018-07-11 12:00:00,188.42,188.6,187.62,188.3,1216772.0,178.8291,178.9999,178.0698,178.7152,1216772.0
2018-07-11 12:30:00,188.32,188.55,187.96,188.14,1012619.0,178.7342,178.9525,178.3925,178.5634,1012619.0
2018-07-11 13:00:00,188.15,188.62,188.0,188.55,450991.0,178.5729,179.0189,178.4305,178.9525,450991.0
2018-07-11 13:30:00,188.56,188.65,187.91,187.94,376538.0,178.962,179.0474,178.3451,178.3735,376538.0
2018-07-11 14:00:00,187.94,188.02,187.5,187.75,544344.0,178.3735,178.4495,177.9559,178.1932,544344.0
2018-07-11 14:30:00,187.76,188.06,187.5,187.59,504268.0,178.2027,178.4874,177.9559,178.0414,504268.0
2018-07-11 15:00:00,187.6,188.1,187.48,187.61,694219.0,178.0509,178.5254,177.937,178.0603,694219.0
2018-07-11 15:30:00,187.61,187.91,187.42,187.44,1351484.0,178.0603,178.3451,177.88,177.899,1351484.0
2018-07-12 09:30:00,190.77,192.42,189.79,191.84,2440234.0,181.0595,182.6255,180.1294,182.075,2440234.0
2018-07-12 10:00:00,191.88,192.17,191.38,192.09,1165236.0,182.113,182.3882,181.6384,182.3123,1165236.0
2018-07-12 10:30:00,192.06,192.58,191.35,191.42,1182570.0,182.2838,182.7774,181.61,181.6764,1182570.0
2018-07-12 11:00:00,191.45,191.86,190.8,191.37,845211.0,181.7049,182.094,181.088,181.629,845211.0
2018-07-12 11:30:00,191.41,191.55,190.96,191.2,707618.0,181.6669,181.7998,181.2398,181.4676,707618.0
2018-07-12 12:00:00,191.23,191.66,191.14,191.37,556531.0,181.4961,181.9042,181.4107,181.629,556531.0
2018-07-12 12:30:00,191.38,191.41,190.7,190.9,660553.0,181.6384,181.6669,180.9931,181.1829,660553.0
2018-07-12 13:00:00,190.91,191.22,190.62,190.7,474860.0,181.1924,181.4866,180.9171,180.9931,474860.0
2018-07-12 13:30:00,190.71,191.43,190.5,191.0,482943.0,181.0025,181.6859,180.8032,181.2778,482943.0
2018-07-12 14:00:00,191.02,191.51,190.61,191.36,500158.0,181.2968,181.7618,180.9076,181.6195,500158.0
2018-07-12 14:30:00,191.33,191.45,191.03,191.1,548423.0,181.591,181.7049,181.3063,181.3727,548423.0
2018-07-12 15:00:00,191.08,191.55,190.64,190.7,770478.0,181.3537,181.7998,180.9361,180.9931,770478.0
2018-07-12 15:30:00,190.7,190.85,189.97,190.18,1916023.0,180.9931,181.1354,180.3002,180.4995,1916023.0
2018-07-13 09:30:00,191.61,192.12,189.3,189.72,1637003.0,181.8567,182.3408,179.6643,180.0629,1637003.0
2018-07-13 10:00:00,189.72,191.01,189.66,190.16,877429.0,180.0629,181.2873,180.006,180.4805,877429.0
2018-07-13 10:30:00,190.18,190.37,189.9,190.01,774865.0,180.4995,180.6799,180.2338,180.3382,774865.0
2018-07-13 11:00:00,190.0,191.27,189.95,191.21,698114.0,180.3287,181.534,180.2812,181.4771,698114.0
2018-07-13 11:30:00,191.22,191.48,190.44,190.62,496131.0,181.4866,181.7334,180.7463,180.9171,496131.0
2018-07-13 12:00:00,190.63,190.73,189.86,190.12,476383.0,180.9266,181.0215,180.1958,180.4426,476383.0
2018-07-13 12:30:00,190.14,190.39,189.98,190.21,456785.0,180.4616,180.6988,180.3097,180.528,456785.0
2018-07-13 13:00:00,190.21,190.4,189.87,189.89,411594.0,180.528,180.7083,180.2053,180.2243,411594.0
2018-07-13 13:30:00,189.88,190.07,189.6,189.86,392081.0,180.2148,180.3951,179.949,180.1958,392081.0
2018-07-13 14:00:00,189.85,189.98,189.44,189.65,449970.0,180.1863,180.3097,179.7972,179.9965,449970.0
2018-07-13 14:30:00,189.63,190.1,189.6,190.02,484048.0,179.9775,180.4236,179.949,180.3477,484048.0
2018-07-13 15:00:00,190.03,190.13,189.49,189.68,553263.0,180.3572,180.4521,179.8446,180.025,553263.0
2018-07-13 15:30:00,189.68,190.18,189.57,190.02,1080165.0,180.025,180.4995,179.9206,180.3477,1080165.0
2018-07-16 09:30:00,189.57,190.64,189.15,190.27,1483896.0,179.9206,180.9361,179.522,180.5849,1483896.0
2018-07-16 10:00:00,190.28,191.37,189.95,190.09,1249692.0,180.5944,181.629,180.2812,180.4141,1249692.0
2018-07-16 10:30:00,190.06,190.42,189.38,189.49,789876.0,180.3856,180.7273,179.7402,179.8446,789876.0
2018-07-16 11:00:00,189.5,190.04,189.32,189.87,534789.0,179.8541,180.3667,179.6833,180.2053,534789.0
2018-07-16 11:30:00,189.9,190.17,189.74,189.91,367470.0,180.2338,180.49,180.0819,180.2433,367470.0
2018-07-16 12:00:00,189.91,190.3,189.9,190.22,659223.0,180.2433,180.6134,180.2338,180.5375,659223.0
2018-07-16 12:30:00,190.21,190.24,189.91,190.14,364298.0,180.528,180.5565,180.2433,180.4616,364298.0
2018-07-16 13:00:00,190.15,190.6,190.12,190.51,461868.0,180.4711,180.8981,180.4426,180.8127,461868.0
2018-07-16 13:30:00,190.52,190.69,190.22,190.66,303245.0,180.8222,180.9836,180.5375,180.9551,303245.0
2018-07-16 14:00:00,190.69,190.8,190.4,190.42,620443.0,180.9836,181.088,180.7083,180.7273,620443.0
2018-07-16 14:30:00,190.42,190.51,190.01,190.2,692048.0,180.7273,180.8127,180.3382,180.5185,692048.0
2018-07-16 15:00:00,190.2,190.45,190.13,190.35,634912.0,180.5185,180.7558,180.4521,180.6609,634912.0
2018-07-16 15:30:00,190.35,190.44,190.0,190.33,1130049.0,180.6609,180.7463,180.3287,180.6419,1130049.0
2018-07-17 09:30:00,188.65,189.5,187.9,189.5,1677762.0,179.0474,179.8541,178.3356,179.8541,1677762.0
2018-07-17 10:00:00,189.5,190.56,189.39,189.92,1121416.0,179.8541,180.8602,179.7497,180.2528,1121416.0
2018-07-17 10:30:00,189.95,190.14,189.59,189.6,707637.0,180.2812,180.4616,179.9396,179.949,707637.0
2018-07-17 11:00:00,189.57,190.94,189.5,190.8,824997.0,179.9206,181.2208,179.8541,181.088,824997.0
2018-07-17 11:30:00,190.8,191.44,190.52,191.16,781749.0,181.088,181.6954,180.8222,181.4296,781749.0
2018-07-17 12:00:00,191.13,192.39,190.83,192.01,919788.0,181.4012,182.597,181.1164,182.2364,919788.0
2018-07-17 12:30:00,192.03,192.14,191.63,191.82,525958.0,182.2554,182.3598,181.8757,182.056,525958.0
2018-07-17 13:00:00,191.82,192.38,191.8,192.28,576860.0,182.056,182.5875,182.0371,182.4926,576860.0
2018-07-17 13:30:00,192.28,192.6,191.97,192.08,434958.0,182.4926,182.7963,182.1984,182.3028,434958.0
2018-07-17 14:00:00,192.07,192.72,191.9,192.4,475640.0,182.2933,182.9102,182.132,182.6065,475640.0
2018-07-17 14:30:00,192.37,192.52,192.05,192.11,434880.0,182.578,182.7204,182.2743,182.3313,434880.0
2018-07-17 15:00:00,192.1,192.61,191.99,192.46,466292.0,182.3218,182.8058,182.2174,182.6635,466292.0
2018-07-17 15:30:00,192.48,192.95,192.27,192.67,1324410.0,182.6825,183.1285,182.4831,182.8628,1324410.0
2018-07-18 09:30:00,192.45,193.23,191.55,192.62,1699097.0,182.654,183.3943,181.7998,182.8153,1699097.0
2018-07-18 10:00:00,192.62,192.87,191.4,191.96,831860.0,182.8153,183.0526,181.6574,182.1889,831860.0
2018-07-18 10:30:00,191.94,191.99,191.12,191.69,745080.0,182.1699,182.2174,181.3917,181.9327,745080.0
2018-07-18 11:00:00,191.7,191.82,190.88,190.9,600056.0,181.9422,182.056,181.1639,181.1829,600056.0
2018-07-18 11:30:00,190.88,191.3,190.61,190.72,407930.0,181.1639,181.5625,180.9076,181.012,407930.0
2018-07-18 12:00:00,190.73,190.8,189.91,190.7,670907.0,181.0215,181.088,180.2433,180.9931,670907.0
2018-07-18 12:30:00,190.71,191.19,190.52,190.97,448498.0,181.0025,181.4581,180.8222,181.2493,448498.0
2018-07-18 13:00:00,190.98,191.2,190.84,191.08,303246.0,181.2588,181.4676,181.1259,181.3537,303246.0
2018-07-18 13:30:00,191.06,191.22,190.71,191.09,284399.0,181.3347,181.4866,181.0025,181.3632,284399.0
2018-07-18 14:00:00,191.08,191.37,190.95,191.29,297818.0,181.3537,181.629,181.2303,181.553,297818.0
2018-07-18 14:30:00,191.29,191.32,191.03,191.22,291267.0,181.553,181.5815,181.3063,181.4866,291267.0
2018-07-18 15:00:00,191.18,191.45,191.03,191.07,344074.0,181.4486,181.7049,181.3063,181.3442,344074.0
2018-07-18 15:30:00,191.08,191.14,190.5,190.78,793749.0,181.3537,181.4107,180.8032,181.069,793749.0
2018-07-19 09:30:00,188.68,189.68,187.3,187.7,2437396.0,179.0759,180.025,177.7661,178.1458,2437396.0
2018-07-19 10:00:00,187.74,188.02,186.87,187.51,1182473.0,178.1837,178.4495,177.358,177.9654,1182473.0
2018-07-19 10:30:00,187.51,187.93,187.07,187.7,683968.0,177.9654,178.3641,177.5478,178.1458,683968.0
2018-07-19 11:00:00,187.69,188.39,187.55,188.18,873706.0,178.1363,178.8006,178.0034,178.6013,873706.0
2018-07-19 11:30:00,188.15,188.24,187.69,187.69,436798.0,178.5729,178.6583,178.1363,178.1363,436798.0
2018-07-19 12:00:00,187.7,187.76,187.25,187.33,431485.0,178.1458,178.2027,177.7187,177.7946,431485.0
2018-07-19 12:30:00,187.35,187.84,187.29,187.73,393864.0,177.8136,178.2786,177.7566,178.1742,393864.0
2018-07-19 13:00:00,187.72,187.85,187.33,187.66,385844.0,178.1647,178.2881,177.7946,178.1078,385844.0
2018-07-19 13:30:00,187.66,187.92,187.44,187.5,480920.0,178.1078,178.3546,177.899,177.9559,480920.0
2018-07-19 14:00:00,187.49,188.16,187.47,187.75,481187.0,177.9464,178.5823,177.9275,178.1932,481187.0
2018-07-19 14:30:00,187.75,187.89,187.5,187.77,387955.0,178.1932,178.3261,177.9559,178.2122,387955.0
2018-07-19 15:00:00,187.77,187.94,187.53,187.63,519831.0,178.2122,178.3735,177.9844,178.0793,519831.0
2018-07-19 15:30:00,187.65,187.94,187.25,187.36,1651933.0,178.0983,178.3735,177.7187,177.8231,1651933.0
2018-07-20 09:30:00,189.49,189.5,187.37,187.92,2133512.0,179.8446,179.8541,177.8326,178.3546,2133512.0
2018-07-20 10:00:00,187.92,188.13,186.61,187.0,1196121.0,178.3546,178.5539,177.1112,177.4814,1196121.0
2018-07-20 10:30:00,187.0,187.82,186.7,187.23,835045.0,177.4814,178.2597,177.1967,177.6997,835045.0
2018-07-20 11:00:00,187.22,188.02,186.94,187.8,719686.0,177.6902,178.4495,177.4244,178.2407,719686.0
2018-07-20 11:30:00,187.79,188.09,187.36,187.65,466406.0,178.2312,178.5159,177.8231,178.0983,466406.0
2018-07-20 12:00:00,187.66,187.79,187.18,187.19,388476.0,178.1078,178.2312,177.6522,177.6617,388476.0
2018-07-20 12:30:00,187.18,187.38,187.06,187.21,299394.0,177.6522,177.842,177.5383,177.6807,299394.0
2018-07-20 13:00:00,187.21,187.48,186.99,187.23,351788.0,177.6807,177.937,177.4719,177.6997,351788.0
2018-07-20 13:30:00,187.24,187.55,187.2,187.21,271817.0,177.7092,178.0034,177.6712,177.6807,271817.0
2018-07-20 14:00:00,187.19,187.63,187.17,187.5,359602.0,177.6617,178.0793,177.6427,177.9559,359602.0
2018-07-20 14:30:00,187.49,187.52,186.94,187.46,360076.0,177.9464,177.9749,177.4244,177.918,360076.0
2018-07-20 15:00:00,187.46,187.54,187.12,187.25,489074.0,177.918,177.9939,177.5953,177.7187,489074.0
2018-07-20 15:30:00,187.24,187.51,187.12,187.17,1052324.0,177.7092,177.9654,177.5953,177.6427,1052324.0
2018-07-23 09:30:00,187.18,187.2,184.8,186.24,2148435.0,177.6522,177.6712,175.3934,176.7601,2148435.0
2018-07-23 10:00:00,186.24,187.59,186.2,187.51,1091715.0,176.7601,178.0414,176.7221,177.9654,1091715.0
2018-07-23 10:30:00,187.5,187.81,186.42,186.65,843149.0,177.9559,178.2502,176.9309,177.1492,843149.0
2018-07-23 11:00:00,186.65,186.88,186.05,186.5,551274.0,177.1492,177.3675,176.5797,177.0068,551274.0
2018-07-23 11:30:00,186.45,186.94,186.25,186.83,551695.0,176.9594,177.4244,176.7696,177.32,551695.0
2018-07-23 12:00:00,186.81,186.95,186.25,186.49,402620.0,177.3011,177.4339,176.7696,176.9974,402620.0
2018-07-23 12:30:00,186.5,186.83,186.15,186.28,358408.0,177.0068,177.32,176.6747,176.798,358408.0
2018-07-23 13:00:00,186.26,186.5,186.05,186.45,375801.0,176.7791,177.0068,176.5797,176.9594,375801.0
2018-07-23 13:30:00,186.46,186.66,186.17,186.24,406875.0,176.9689,177.1587,176.6936,176.7601,406875.0
2018-07-23 14:00:00,186.23,186.5,186.12,186.34,335881.0,176.7506,177.0068,176.6462,176.855,335881.0
2018-07-23 14:30:00,186.35,186.82,186.28,186.76,404446.0,176.8645,177.3106,176.798,177.2536,404446.0
2018-07-23 15:00:00,186.76,187.18,186.56,187.03,528440.0,177.2536,177.6522,177.0638,177.5099,528440.0
2018-07-23 15:30:00,187.03,187.06,186.83,187.03,775557.0,177.5099,177.5383,177.32,177.5099,775557.0
2018-07-24 09:30:00,190.19,192.4,190.0,191.76,3675434.0,180.509,182.6065,180.3287,181.9991,3675434.0
2018-07-24 10:00:00,191.78,192.44,191.45,192.24,1634271.0,182.0181,182.6445,181.7049,182.4547,1634271.0
2018-07-24 10:30:00,192.27,193.07,191.85,192.74,1518101.0,182.4831,183.2424,182.0845,182.9292,1518101.0
2018-07-24 11:00:00,192.75,192.87,190.74,191.4,1656638.0,182.9387,183.0526,181.031,181.6574,1656638.0
2018-07-24 11:30:00,191.4,191.47,190.4,191.17,695584.0,181.6574,181.7239,180.7083,181.4391,695584.0
2018-07-24 12:00:00,191.15,191.2,189.99,190.17,707615.0,181.4201,181.4676,180.3192,180.49,707615.0
2018-07-24 12:30:00,190.16,190.2,188.35,189.08,1400494.0,180.4805,180.5185,178.7627,179.4555,1400494.0
2018-07-24 13:00:00,189.02,189.75,188.6,189.31,625913.0,179.3986,180.0914,178.9999,179.6738,625913.0
2018-07-24 13:30:00,189.31,189.82,188.75,189.66,502831.0,179.6738,180.1578,179.1423,180.006,502831.0
2018-07-24 14:00:00,189.62,189.85,189.12,189.7,388971.0,179.968,180.1863,179.4935,180.044,388971.0
2018-07-24 14:30:00,189.7,189.97,189.0,189.39,389690.0,180.044,180.3002,179.3796,179.7497,389690.0
2018-07-24 15:00:00,189.39,189.58,188.77,188.98,409031.0,179.7497,179.9301,179.1613,179.3606,409031.0
2018-07-24 15:30:00,188.98,189.24,188.62,189.0,944246.0,179.3606,179.6074,179.0189,179.3796,944246.0
2018-07-25 09:30:00,190.61,193.19,190.14,192.24,2953386.0,180.9076,183.3563,180.4616,182.4547,2953386.0
2018-07-25 10:00:00,192.23,192.86,192.03,192.7,1241219.0,182.4452,183.0431,182.2554,182.8913,1241219.0
2018-07-25 10:30:00,192.71,193.3,192.53,192.75,915690.0,182.9007,183.4607,182.7299,182.9387,915690.0
2018-07-25 11:00:00,192.76,194.85,192.75,194.8,1986092.0,182.9482,184.9318,182.9387,184.8844,1986092.0
2018-07-25 11:30:00,194.83,195.36,194.34,194.9,1381702.0,184.9128,185.4159,184.4478,184.9793,1381702.0
2018-07-25 12:00:00,194.92,195.65,194.35,195.65,1119693.0,184.9983,185.6911,184.4573,185.6911,1119693.0
2018-07-25 12:30:00,195.64,196.07,195.16,195.39,812488.0,185.6816,186.0897,185.226,185.4443,812488.0
2018-07-25 13:00:00,195.4,195.82,195.26,195.68,542984.0,185.4538,185.8524,185.3209,185.7196,542984.0
2018-07-25 13:30:00,195.71,196.32,195.37,196.23,940201.0,185.748,186.327,185.4253,186.2416,940201.0
2018-07-25 14:00:00,196.24,197.03,196.1,197.03,1022304.0,186.2511,187.0008,186.1182,187.0008,1022304.0
2018-07-25 14:30:00,197.02,197.82,196.67,196.7,1359452.0,186.9914,187.7506,186.6592,186.6876,1359452.0
2018-07-25 15:00:00,196.72,197.2,196.57,196.83,793363.0,186.7066,187.1622,186.5643,186.811,793363.0
2018-07-25 15:30:00,196.83,198.35,196.57,196.9,1861699.0,186.811,188.2537,186.5643,186.8775,1861699.0
2018-07-26 09:30:00,193.21,195.0,192.72,192.89,2894705.0,183.3753,185.0742,182.9102,183.0716,2894705.0
2018-07-26 10:00:00,192.9,194.75,192.62,194.09,1819607.0,183.0811,184.8369,182.8153,184.2105,1819607.0
2018-07-26 10:30:00,194.09,195.18,193.94,194.97,807320.0,184.2105,185.245,184.0681,185.0457,807320.0
2018-07-26 11:00:00,194.96,196.12,194.87,195.04,920394.0,185.0362,186.1372,184.9508,185.1121,920394.0
2018-07-26 11:30:00,195.05,195.63,194.68,195.47,578045.0,185.1216,185.6721,184.7705,185.5203,578045.0
2018-07-26 12:00:00,195.44,195.44,194.01,194.23,580604.0,185.4918,185.4918,184.1346,184.3434,580604.0
2018-07-26 12:30:00,194.23,194.8,194.09,194.23,411471.0,184.3434,184.8844,184.2105,184.3434,411471.0
2018-07-26 13:00:00,194.23,194.7,194.05,194.48,333376.0,184.3434,184.7894,184.1725,184.5806,333376.0
2018-07-26 13:30:00,194.47,195.03,194.41,194.67,271060.0,184.5712,185.1027,184.5142,184.761,271060.0
2018-07-26 14:00:00,194.65,194.7,194.09,194.32,263467.0,184.742,184.7894,184.2105,184.4288,263467.0
2018-07-26 14:30:00,194.32,194.5,193.97,194.04,278667.0,184.4288,184.5996,184.0966,184.163,278667.0
2018-07-26 15:00:00,194.04,194.37,193.8,194.09,679834.0,184.163,184.4762,183.9353,184.2105,679834.0
2018-07-26 15:30:00,194.09,194.57,194.08,194.2,871940.0,184.2105,184.6661,184.201,184.3149,871940.0
2018-07-27 09:30:00,196.1,196.27,192.82,192.84,2353472.0,186.1182,186.2795,183.0051,183.0241,2353472.0
2018-07-27 10:00:00,192.82,193.45,192.31,192.92,1147702.0,183.0051,183.6031,182.5211,183.1001,1147702.0
2018-07-27 10:30:00,192.89,193.15,190.33,190.5,1461249.0,183.0716,183.3183,180.6419,180.8032,1461249.0
2018-07-27 11:00:00,190.5,190.77,189.34,189.49,1658731.0,180.8032,181.0595,179.7023,179.8446,1658731.0
2018-07-27 11:30:00,189.47,191.54,189.21,191.05,1132381.0,179.8257,181.7903,179.5789,181.3252,1132381.0
2018-07-27 12:00:00,191.03,191.03,188.0,188.89,1035165.0,181.3063,181.3063,178.4305,179.2752,1035165.0
2018-07-27 12:30:00,188.88,189.18,187.51,187.6,1169057.0,179.2657,179.5504,177.9654,178.0509,1169057.0
2018-07-27 13:00:00,187.6,188.35,186.93,188.11,1073194.0,178.0509,178.7627,177.415,178.5349,1073194.0
2018-07-27 13:30:00,188.12,190.12,188.02,190.12,1390327.0,178.5444,180.4426,178.4495,180.4426,1390327.0
2018-07-27 14:00:00,190.08,190.15,188.34,188.47,549865.0,180.4046,180.4711,178.7532,178.8766,549865.0
2018-07-27 14:30:00,188.48,189.15,188.12,188.24,737501.0,178.8861,179.522,178.5444,178.6583,737501.0
2018-07-27 15:00:00,188.22,189.55,188.22,189.13,668605.0,178.6393,179.9016,178.6393,179.503,668605.0
2018-07-27 15:30:00,189.13,190.12,189.12,189.4,1404822.0,179.503,180.4426,179.4935,179.7592,1404822.0
2018-07-30 09:30:00,190.22,190.59,185.76,186.02,2289644.0,180.5375,180.8887,176.3045,176.5513,2289644.0
2018-07-30 10:00:00,185.97,187.75,185.71,186.68,1221663.0,176.5038,178.1932,176.2571,177.1777,1221663.0
2018-07-30 10:30:00,186.68,187.11,185.61,186.1,801300.0,177.1777,177.5858,176.1621,176.6272,801300.0
2018-07-30 11:00:00,186.1,186.14,184.85,184.96,1215376.0,176.6272,176.6652,175.4408,175.5452,1215376.0
2018-07-30 11:30:00,184.9,185.19,183.3,184.06,1737783.0,175.4883,175.7635,173.9697,174.691,1737783.0
2018-07-30 12:00:00,184.1,185.17,183.3,183.47,841484.0,174.729,175.7445,173.9697,174.1311,841484.0
2018-07-30 12:30:00,183.45,183.48,182.06,183.28,1407965.0,174.1121,174.1406,172.7928,173.9507,1407965.0
2018-07-30 13:00:00,183.28,184.75,183.1,184.63,1001496.0,173.9507,175.3459,173.7799,175.232,1001496.0
2018-07-30 13:30:00,184.6,186.49,184.51,185.65,1137872.0,175.2036,176.9974,175.1181,176.2001,1137872.0
2018-07-30 14:00:00,185.65,186.0,184.76,185.16,639839.0,176.2001,176.5323,175.3554,175.7351,639839.0
2018-07-30 14:30:00,185.16,185.59,184.58,184.85,553086.0,175.7351,176.1432,175.1846,175.4408,553086.0
2018-07-30 15:00:00,184.84,185.48,184.79,184.84,678027.0,175.4313,176.0388,175.3839,175.4313,678027.0
2018-07-30 15:30:00,184.84,185.2,184.46,184.81,1562875.0,175.4313,175.773,175.0707,175.4029,1562875.0
2018-07-31 09:30:00,186.59,188.95,185.13,186.0,2915807.0,177.0923,179.3321,175.7066,176.5323,2915807.0
2018-07-31 10:00:00,186.01,186.78,183.99,184.88,1438804.0,176.5418,177.2726,174.6246,175.4693,1438804.0
2018-07-31 10:30:00,184.86,185.74,184.4,184.9,965639.0,175.4503,176.2855,175.0137,175.4883,965639.0
2018-07-31 11:00:00,184.89,186.15,184.88,185.91,772167.0,175.4788,176.6747,175.4693,176.4469,772167.0
2018-07-31 11:30:00,185.93,187.44,185.86,187.3,847540.0,176.4659,177.899,176.3994,177.7661,847540.0
2018-07-31 12:00:00,187.3,188.15,186.9,187.17,598836.0,177.7661,178.5729,177.3865,177.6427,598836.0
2018-07-31 12:30:00,187.16,187.17,186.37,186.97,496167.0,177.6332,177.6427,176.8835,177.4529,496167.0
2018-07-31 13:00:00,186.99,187.24,186.14,186.43,543911.0,177.4719,177.7092,176.6652,176.9404,543911.0
2018-07-31 13:30:00,186.41,187.66,186.12,187.35,626167.0,176.9214,178.1078,176.6462,177.8136,626167.0
2018-07-31 14:00:00,187.33,188.5,186.93,188.28,682544.0,177.7946,178.905,177.415,178.6962,682544.0
2018-07-31 14:30:00,188.29,188.44,187.56,187.79,535174.0,178.7057,178.8481,178.0129,178.2312,535174.0
2018-07-31 15:00:00,187.77,187.77,187.08,187.25,522505.0,178.2122,178.2122,177.5573,177.7187,522505.0
2018-07-31 15:30:00,187.26,187.26,186.44,187.2,1457303.0,177.7282,177.7282,176.9499,177.6712,1457303.0
2018-08-01 09:30:00,186.0,187.09,184.91,186.42,1501619.0,176.5323,177.5668,175.4978,176.9309,1501619.0
2018-08-01 10:00:00,186.35,189.06,186.32,187.62,1432048.0,176.8645,179.4365,176.836,178.0698,1432048.0
2018-08-01 10:30:00,187.72,187.93,185.12,185.99,1047207.0,178.1647,178.3641,175.6971,176.5228,1047207.0
2018-08-01 11:00:00,185.96,186.21,184.84,185.13,919037.0,176.4943,176.7316,175.4313,175.7066,919037.0
2018-08-01 11:30:00,185.13,185.15,183.96,184.93,933511.0,175.7066,175.7256,174.5961,175.5168,933511.0
2018-08-01 12:00:00,184.89,185.93,184.64,185.13,844526.0,175.4788,176.4659,175.2415,175.7066,844526.0
2018-08-01 12:30:00,185.11,185.9,184.97,185.52,367254.0,175.6876,176.4374,175.5547,176.0767,367254.0
2018-08-01 13:00:00,185.53,186.02,185.41,185.58,340356.0,176.0862,176.5513,175.9723,176.1337,340356.0
2018-08-01 13:30:00,185.6,186.0,185.25,185.51,490337.0,176.1527,176.5323,175.8205,176.0672,490337.0
2018-08-01 14:00:00,185.54,185.88,185.06,185.71,686858.0,176.0957,176.4184,175.6401,176.2571,686858.0
2018-08-01 14:30:00,185.72,185.83,184.73,185.17,645209.0,176.2665,176.3709,175.3269,175.7445,645209.0
2018-08-01 15:00:00,185.18,185.4,184.93,185.03,512901.0,175.754,175.9628,175.5168,175.6117,512901.0
2018-08-01 15:30:00,185.05,185.41,184.82,185.28,1248763.0,175.6306,175.9723,175.4124,175.8489,1248763.0
2018-08-02 09:30:00,181.54,182.56,180.36,181.75,3075249.0,172.2993,173.2674,171.1794,172.4986,3075249.0
2018-08-02 10:00:00,181.77,181.96,180.82,181.37,1803569.0,172.5176,172.6979,171.616,172.138,1803569.0
2018-08-02 10:30:00,181.32,181.64,180.46,180.47,1568578.0,172.0905,172.3942,171.2743,171.2838,1568578.0
2018-08-02 11:00:00,180.46,181.04,179.78,180.9,1850742.0,171.2743,171.8248,170.6289,171.6919,1850742.0
2018-08-02 11:30:00,180.93,181.2,180.35,180.56,956804.0,171.7204,171.9766,171.1699,171.3692,956804.0
2018-08-02 12:00:00,180.55,181.64,180.25,181.57,1074631.0,171.3597,172.3942,171.075,172.3278,1074631.0
2018-08-02 12:30:00,181.58,182.01,181.15,181.19,945325.0,172.3373,172.7454,171.9292,171.9671,945325.0
2018-08-02 13:00:00,181.18,182.12,181.15,182.0,904648.0,171.9576,172.8498,171.9292,172.7359,904648.0
2018-08-02 13:30:00,182.01,182.4,181.92,182.06,624061.0,172.7454,173.1155,172.66,172.7928,624061.0
2018-08-02 14:00:00,182.03,182.3,181.64,181.8,704983.0,172.7644,173.0206,172.3942,172.5461,704983.0
2018-08-02 14:30:00,181.8,182.02,181.41,181.81,724205.0,172.5461,172.7549,172.1759,172.5556,724205.0
2018-08-02 15:00:00,181.8,181.86,181.48,181.6,679998.0,172.5461,172.603,172.2424,172.3563,679998.0
2018-08-02 15:30:00,181.6,182.9,181.46,182.59,1758356.0,172.3563,173.5901,172.2234,173.2959,1758356.0
2018-08-03 09:30:00,184.15,184.5,182.02,182.55,2003345.0,174.7765,175.1086,172.7549,173.2579,2003345.0
2018-08-03 10:00:00,182.6,183.0,181.82,182.54,1337191.0,173.3054,173.685,172.5651,173.2484,1337191.0
2018-08-03 10:30:00,182.52,182.61,181.73,181.76,949102.0,173.2294,173.3148,172.4796,172.5081,949102.0
2018-08-03 11:00:00,181.78,182.35,181.4,182.32,884565.0,172.5271,173.0681,172.1664,173.0396,884565.0
2018-08-03 11:30:00,182.28,182.53,181.78,181.94,624905.0,173.0016,173.2389,172.5271,172.679,624905.0
2018-08-03 12:00:00,181.94,182.39,181.77,181.84,438379.0,172.679,173.106,172.5176,172.584,438379.0
2018-08-03 12:30:00,181.82,182.06,181.14,181.29,791640.0,172.5651,172.7928,171.9197,172.062,791640.0
2018-08-03 13:00:00,181.28,181.31,180.31,180.38,1157548.0,172.0525,172.081,171.1319,171.1984,1157548.0
2018-08-03 13:30:00,180.36,180.9,180.2,180.83,917531.0,171.1794,171.6919,171.0275,171.6255,917531.0
2018-08-03 14:00:00,180.81,180.88,180.08,180.31,909046.0,171.6065,171.6729,170.9136,171.1319,909046.0
2018-08-03 14:30:00,180.3,180.6,180.14,180.45,774491.0,171.1224,171.4072,170.9706,171.2648,774491.0
2018-08-03 15:00:00,180.46,181.33,180.46,181.11,904874.0,171.2743,172.1,171.2743,171.8912,904874.0
2018-08-03 15:30:00,181.11,181.18,180.59,180.84,1691690.0,171.8912,171.9576,171.3977,171.6349,1691690.0
2018-08-06 09:30:00,180.7,180.86,177.8,179.63,5288934.0,171.5021,171.6539,168.7497,170.4865,5288934.0
2018-08-06 10:00:00,179.64,180.53,179.11,179.37,2533818.0,170.496,171.3407,169.993,170.2398,2533818.0
2018-08-06 10:30:00,179.38,179.48,177.93,178.83,2447729.0,170.2493,170.3442,168.8731,169.7273,2447729.0
2018-08-06 11:00:00,178.85,179.08,178.01,178.72,1554075.0,169.7462,169.9645,168.949,169.6229,1554075.0
2018-08-06 11:30:00,178.74,179.05,178.12,178.43,1669510.0,169.6418,169.9361,169.0534,169.3476,1669510.0
2018-08-06 12:00:00,178.41,178.82,178.32,178.49,1209257.0,169.3286,169.7178,169.2432,169.4046,1209257.0
2018-08-06 12:30:00,178.5,178.8,177.97,178.8,1878179.0,169.4141,169.6988,168.911,169.6988,1878179.0
2018-08-06 13:00:00,178.8,178.91,178.23,178.45,1273844.0,169.6988,169.8032,169.1578,169.3666,1273844.0
2018-08-06 13:30:00,178.47,178.56,177.62,177.82,1383489.0,169.3856,169.471,168.5788,168.7687,1383489.0
2018-08-06 14:00:00,177.81,177.97,177.49,177.83,1837520.0,168.7592,168.911,168.4555,168.7782,1837520.0
2018-08-06 14:30:00,177.83,178.15,177.7,177.84,1444583.0,168.7782,169.0819,168.6548,168.7877,1444583.0
2018-08-06 15:00:00,177.81,178.64,177.5,178.36,2301571.0,168.7592,169.5469,168.465,169.2812,2301571.0
2018-08-06 15:30:00,178.35,178.85,177.62,178.63,3655790.0,169.2717,169.7462,168.5788,169.5374,3655790.0
2018-08-07 09:30:00,180.39,181.68,180.0,181.09,3816795.0,171.2079,172.4322,170.8377,171.8722,3816795.0
2018-08-07 10:00:00,181.1,182.29,181.09,181.99,1910705.0,171.8817,173.0111,171.8722,172.7264,1910705.0
2018-08-07 10:30:00,182.0,183.0,182.0,182.95,1564357.0,172.7359,173.685,172.7359,173.6375,1564357.0
2018-08-07 11:00:00,182.94,182.94,181.45,181.8,1262043.0,173.6281,173.6281,172.2139,172.5461,1262043.0
2018-08-07 11:30:00,181.8,182.49,181.71,182.29,789951.0,172.5461,173.201,172.4607,173.0111,789951.0
2018-08-07 12:00:00,182.3,182.36,181.77,181.84,712509.0,173.0206,173.0776,172.5176,172.584,712509.0
2018-08-07 12:30:00,181.84,181.85,181.27,181.3,674724.0,172.584,172.5935,172.0431,172.0715,674724.0
2018-08-07 13:00:00,181.35,181.5,180.02,180.04,1314757.0,172.119,172.2614,170.8567,170.8757,1314757.0
2018-08-07 13:30:00,180.04,180.55,179.96,180.23,1056757.0,170.8757,171.3597,170.7997,171.056,1056757.0
2018-08-07 14:00:00,180.25,180.41,179.75,180.14,883343.0,171.075,171.2268,170.6004,170.9706,883343.0
2018-08-07 14:30:00,180.15,180.49,179.95,180.21,653110.0,170.9801,171.3028,170.7902,171.037,653110.0
2018-08-07 15:00:00,180.22,180.31,179.74,179.95,950857.0,171.0465,171.1319,170.5909,170.7902,950857.0
2018-08-07 15:30:00,179.95,180.35,179.82,179.95,1383435.0,170.7902,171.1699,170.6669,170.7902,1383435.0
2018-08-08 09:30:00,180.0,180.18,177.95,178.1,2740516.0,170.8377,171.0085,168.8921,169.0344,2740516.0
2018-08-08 10:00:00,178.13,178.48,177.75,178.1,1854327.0,169.0629,169.3951,168.7022,169.0344,1854327.0
2018-08-08 10:30:00,178.12,179.16,177.81,178.75,1253842.0,169.0534,170.0405,168.7592,169.6513,1253842.0
2018-08-08 11:00:00,178.76,178.82,177.5,177.78,1303791.0,169.6608,169.7178,168.465,168.7307,1303791.0
2018-08-08 11:30:00,177.79,177.99,177.1,177.14,1269848.0,168.7402,168.93,168.0853,168.1233,1269848.0
2018-08-08 12:00:00,177.13,177.41,176.55,177.12,1442963.0,168.1138,168.3795,167.5633,168.1043,1442963.0
2018-08-08 12:30:00,177.11,177.83,176.7,176.95,917721.0,168.0948,168.7782,167.7057,167.943,917721.0
2018-08-08 13:00:00,176.95,177.49,176.92,177.18,784842.0,167.943,168.4555,167.9145,168.1612,784842.0
2018-08-08 13:30:00,177.18,178.12,177.18,178.07,895905.0,168.1612,169.0534,168.1612,169.0059,895905.0
2018-08-08 14:00:00,178.08,178.25,177.51,177.79,781271.0,169.0154,169.1768,168.4744,168.7402,781271.0
2018-08-08 14:30:00,177.81,178.22,177.35,178.08,953252.0,168.7592,169.1483,168.3226,169.0154,953252.0
2018-08-08 15:00:00,178.1,178.19,177.69,177.91,855382.0,169.0344,169.1198,168.6453,168.8541,855382.0
2018-08-08 15:30:00,177.92,178.34,177.4,177.52,2081528.0,168.8636,169.2622,168.37,168.4839,2081528.0
2018-08-09 09:30:00,179.21,180.63,178.02,178.07,5898778.0,170.0879,171.4356,168.9585,169.0059,5898778.0
2018-08-09 10:00:00,178.06,179.14,177.75,179.0,3026036.0,168.9965,170.0215,168.7022,169.8886,3026036.0
2018-08-09 10:30:00,179.01,179.97,178.53,179.37,2337935.0,169.8981,170.8092,169.4425,170.2398,2337935.0
2018-08-09 11:00:00,179.38,180.49,179.18,180.09,1795472.0,170.2493,171.3028,170.0594,170.9231,1795472.0
2018-08-09 11:30:00,180.09,180.55,179.37,179.66,1632894.0,170.9231,171.3597,170.2398,170.515,1632894.0
2018-08-09 12:00:00,179.66,180.07,178.9,178.96,1376154.0,170.515,170.9041,169.7937,169.8506,1376154.0
2018-08-09 12:30:00,178.96,179.14,178.01,178.33,1559757.0,169.8506,170.0215,168.949,169.2527,1559757.0
2018-08-09 13:00:00,178.32,178.56,177.97,178.44,1290644.0,169.2432,169.471,168.911,169.3571,1290644.0
2018-08-09 13:30:00,178.42,179.05,178.4,178.64,977674.0,169.3381,169.9361,169.3191,169.5469,977674.0
2018-08-09 14:00:00,178.66,178.67,177.82,177.84,1363834.0,169.5659,169.5754,168.7687,168.7877,1363834.0
2018-08-09 14:30:00,177.84,178.19,177.48,177.7,1469280.0,168.7877,169.1198,168.446,168.6548,1469280.0
2018-08-09 15:00:00,177.7,177.88,177.48,177.57,1617281.0,168.6548,168.8256,168.446,168.5314,1617281.0
2018-08-09 15:30:00,177.59,177.7,176.76,177.15,3333120.0,168.5504,168.6548,167.7626,168.1328,3333120.0
2018-08-10 09:30:00,175.57,178.08,174.75,177.7,3083794.0,166.6332,169.0154,165.8549,168.6548,3083794.0
2018-08-10 10:00:00,177.63,179.2,177.27,178.24,2018336.0,168.5883,170.0784,168.2467,169.1673,2018336.0
2018-08-10 10:30:00,178.25,179.08,178.21,179.02,1190440.0,169.1768,169.9645,169.1388,169.9076,1190440.0
2018-08-10 11:00:00,178.98,180.11,178.96,179.74,1177098.0,169.8696,170.9421,169.8506,170.5909,1177098.0
2018-08-10 11:30:00,179.74,180.03,179.25,179.75,714213.0,170.5909,170.8662,170.1259,170.6004,714213.0
2018-08-10 12:00:00,179.71,180.35,179.23,180.31,716269.0,170.5625,171.1699,170.1069,171.1319,716269.0
2018-08-10 12:30:00,180.3,180.45,179.75,179.93,692401.0,171.1224,171.2648,170.6004,170.7713,692401.0
2018-08-10 13:00:00,179.92,179.92,179.22,179.52,553968.0,170.7618,170.7618,170.0974,170.3821,553968.0
2018-08-10 13:30:00,179.51,180.02,179.1,179.28,743058.0,170.3726,170.8567,169.9835,170.1544,743058.0
2018-08-10 14:00:00,179.26,179.65,179.19,179.23,491073.0,170.1354,170.5055,170.0689,170.1069,491073.0
2018-08-10 14:30:00,179.25,179.69,179.19,179.41,491210.0,170.1259,170.5435,170.0689,170.2777,491210.0
2018-08-10 15:00:00,179.39,180.24,179.18,180.13,856765.0,170.2588,171.0655,170.0594,170.9611,856765.0
2018-08-10 15:30:00,180.15,180.21,179.66,179.95,1696709.0,170.9801,171.037,170.515,170.7902,1696709.0
2018-08-13 09:30:00,179.65,180.65,178.07,178.66,2009360.0,170.5055,171.4546,169.0059,169.5659,2009360.0
2018-08-13 10:00:00,178.67,178.92,178.11,178.14,993229.0,169.5754,169.8127,169.0439,169.0724,993229.0
2018-08-13 10:30:00,178.19,178.37,177.36,177.52,1036614.0,169.1198,169.2907,168.3321,168.4839,1036614.0
2018-08-13 11:00:00,177.52,177.56,177.0,177.08,1231710.0,168.4839,168.5219,167.9904,168.0663,1231710.0
2018-08-13 11:30:00,177.06,177.49,177.0,177.01,771368.0,168.0474,168.4555,167.9904,167.9999,771368.0
2018-08-13 12:00:00,177.0,177.75,177.0,177.22,612699.0,167.9904,168.7022,167.9904,168.1992,612699.0
2018-08-13 12:30:00,177.21,178.03,177.15,177.98,549631.0,168.1897,168.968,168.1328,168.9205,549631.0
2018-08-13 13:00:00,177.99,178.08,177.53,178.03,437943.0,168.93,169.0154,168.4934,168.968,437943.0
2018-08-13 13:30:00,178.03,178.35,177.71,177.74,364261.0,168.968,169.2717,168.6643,168.6927,364261.0
2018-08-13 14:00:00,177.77,178.33,177.74,178.3,405755.0,168.7212,169.2527,168.6927,169.2242,405755.0
2018-08-13 14:30:00,178.3,178.4,177.91,178.03,430595.0,169.2242,169.3191,168.8541,168.968,430595.0
2018-08-13 15:00:00,178.02,178.31,177.86,177.92,403884.0,168.9585,169.2337,168.8066,168.8636,403884.0
2018-08-13 15:30:00,177.92,178.06,177.51,177.65,1018951.0,168.8636,168.9965,168.4744,168.6073,1018951.0
2018-08-14 09:30:00,175.34,176.2,170.77,172.7,8559153.0,166.4149,167.2311,162.0775,163.9093,8559153.0
2018-08-14 10:00:00,172.68,173.71,171.7,172.62,2820222.0,163.8903,164.8679,162.9602,163.8334,2820222.0
2018-08-14 10:30:00,172.62,172.88,171.76,172.51,1835398.0,163.8334,164.0801,163.0171,163.729,1835398.0
2018-08-14 11:00:00,172.52,172.79,171.56,172.47,1974073.0,163.7384,163.9947,162.8273,163.691,1974073.0
2018-08-14 11:30:00,172.45,172.62,171.75,172.02,1266890.0,163.672,163.8334,163.0076,163.2639,1266890.0
2018-08-14 12:00:00,172.02,172.25,171.81,172.13,1120688.0,163.2639,163.4822,163.0646,163.3683,1120688.0
2018-08-14 12:30:00,172.11,172.76,172.09,172.29,1061857.0,163.3493,163.9662,163.3303,163.5202,1061857.0
2018-08-14 13:00:00,172.29,173.25,172.28,172.84,1621329.0,163.5202,164.4313,163.5107,164.0422,1621329.0
2018-08-14 13:30:00,172.83,173.44,172.63,172.97,1068164.0,164.0327,164.6116,163.8428,164.1655,1068164.0
2018-08-14 14:00:00,172.97,173.11,171.71,171.84,1416195.0,164.1655,164.2984,162.9697,163.0931,1416195.0
2018-08-14 14:30:00,171.84,173.09,171.84,172.93,1047488.0,163.0931,164.2794,163.0931,164.1276,1047488.0
2018-08-14 15:00:00,172.93,173.27,172.62,172.66,1234482.0,164.1276,164.4503,163.8334,163.8713,1234482.0
2018-08-14 15:30:00,172.66,172.93,172.44,172.53,1918506.0,163.8713,164.1276,163.6625,163.7479,1918506.0
2018-08-15 09:30:00,167.28,169.4,166.22,168.01,7559716.0,158.7652,160.7773,157.7591,159.458,7559716.0
2018-08-15 10:00:00,168.01,168.35,166.5,166.59,3295776.0,159.458,159.7807,158.0249,158.1103,3295776.0
2018-08-15 10:30:00,166.59,167.18,166.05,166.06,2866236.0,158.1103,158.6703,157.5978,157.6073,2866236.0
2018-08-15 11:00:00,166.06,167.44,165.39,167.24,3500611.0,157.6073,158.917,156.9714,158.7272,3500611.0
2018-08-15 11:30:00,167.26,168.2,166.11,166.39,2007046.0,158.7462,159.6383,157.6547,157.9205,2007046.0
2018-08-15 12:00:00,166.36,167.84,166.21,167.59,1446967.0,157.892,159.2967,157.7496,159.0594,1446967.0
2018-08-15 12:30:00,167.6,168.15,167.42,168.01,1235726.0,159.0689,159.5909,158.898,159.458,1235726.0
2018-08-15 13:00:00,168.0,168.47,167.65,167.82,1082060.0,159.4485,159.8946,159.1163,159.2777,1082060.0
2018-08-15 13:30:00,167.82,168.04,167.25,167.51,918366.0,159.2777,159.4865,158.7367,158.9835,918366.0
2018-08-15 14:00:00,167.5,167.97,167.24,167.45,728838.0,158.974,159.42,158.7272,158.9265,728838.0
2018-08-15 14:30:00,167.47,167.99,167.37,167.99,578609.0,158.9455,159.439,158.8506,159.439,578609.0
2018-08-15 15:00:00,168.0,169.36,167.94,169.18,1623526.0,159.4485,160.7393,159.3916,160.5685,1623526.0
2018-08-15 15:30:00,169.18,169.85,168.83,169.82,2643076.0,160.5685,161.2044,160.2363,161.1759,2643076.0
2018-08-16 09:30:00,172.33,174.95,172.27,173.64,5170740.0,163.5581,166.0448,163.5012,164.8014,5170740.0
2018-08-16 10:00:00,173.66,174.54,173.58,173.98,2318657.0,164.8204,165.6556,164.7445,165.1241,2318657.0
2018-08-16 10:30:00,173.97,175.33,173.92,174.61,2102945.0,165.1146,166.4054,165.0672,165.7221,2102945.0
2018-08-16 11:00:00,174.61,175.37,174.54,175.1,1271302.0,165.7221,166.4434,165.6556,166.1871,1271302.0
2018-08-16 11:30:00,175.07,175.6,174.69,175.31,1115911.0,166.1586,166.6617,165.798,166.3864,1115911.0
2018-08-16 12:00:00,175.31,175.7,174.99,175.3,1019371.0,166.3864,166.7566,166.0827,166.3769,1019371.0
2018-08-16 12:30:00,175.3,175.35,174.67,174.84,690321.0,166.3769,166.4244,165.779,165.9404,690321.0
2018-08-16 13:00:00,174.84,175.48,174.01,174.03,1109954.0,165.9404,166.5478,165.1526,165.1716,1109954.0
2018-08-16 13:30:00,174.05,174.05,172.58,172.94,1570622.0,165.1906,165.1906,163.7954,164.1371,1570622.0
2018-08-16 14:00:00,172.96,173.49,172.54,172.6,1156939.0,164.1561,164.6591,163.7574,163.8144,1156939.0
2018-08-16 14:30:00,172.6,172.7,172.02,172.35,1140216.0,163.8144,163.9093,163.2639,163.5771,1140216.0
2018-08-16 15:00:00,172.36,172.75,172.03,172.26,766881.0,163.5866,163.9567,163.2734,163.4917,766881.0
2018-08-16 15:30:00,172.23,172.25,171.57,171.98,1738737.0,163.4632,163.4822,162.8368,163.2259,1738737.0
2018-08-17 09:30:00,172.52,172.67,168.38,169.23,3241982.0,163.7384,163.8808,159.8092,160.6159,3241982.0
2018-08-17 10:00:00,169.23,169.77,168.46,169.17,1680656.0,160.6159,161.1284,159.8851,160.559,1680656.0
2018-08-17 10:30:00,169.15,169.9,168.78,168.94,985663.0,160.54,161.2518,160.1888,160.3407,985663.0
2018-08-17 11:00:00,168.94,170.14,168.7,169.55,1118718.0,160.3407,161.4796,160.1129,160.9196,1118718.0
2018-08-17 11:30:00,169.54,172.6,169.52,172.27,2014499.0,160.9101,163.8144,160.8912,163.5012,2014499.0
2018-08-17 12:00:00,172.27,172.4,171.02,171.53,1086247.0,163.5012,163.6246,162.3148,162.7988,1086247.0
2018-08-17 12:30:00,171.55,171.59,170.74,171.08,654743.0,162.8178,162.8558,162.0491,162.3717,654743.0
2018-08-17 13:00:00,171.05,171.32,170.71,170.72,350810.0,162.3433,162.5995,162.0206,162.0301,350810.0
2018-08-17 13:30:00,170.71,171.33,170.52,170.72,615635.0,162.0206,162.609,161.8403,162.0301,615635.0
2018-08-17 14:00:00,170.73,174.13,170.65,173.63,2946882.0,162.0396,165.2665,161.9636,164.7919,2946882.0
2018-08-17 14:30:00,173.66,174.18,173.24,174.01,1259666.0,164.8204,165.314,164.4218,165.1526,1259666.0
2018-08-17 15:00:00,174.0,174.2,173.09,173.38,969453.0,165.1431,165.3329,164.2794,164.5547,969453.0
2018-08-17 15:30:00,173.35,173.45,172.74,172.78,1893412.0,164.5262,164.6211,163.9472,163.9852,1893412.0
2018-08-20 09:30:00,175.22,176.73,174.36,174.7,3890520.0,166.301,167.7342,165.4848,165.8075,3890520.0
2018-08-20 10:00:00,174.67,175.63,174.54,175.38,1029051.0,165.779,166.6901,165.6556,166.4529,1029051.0
2018-08-20 10:30:00,175.39,175.7,174.91,175.12,734889.0,166.4624,166.7566,166.0068,166.2061,734889.0
2018-08-20 11:00:00,175.12,175.9,174.87,175.74,632786.0,166.2061,166.9464,165.9688,166.7945,632786.0
2018-08-20 11:30:00,175.74,177.15,175.7,176.83,1732170.0,166.7945,168.1328,166.7566,167.8291,1732170.0
2018-08-20 12:00:00,176.85,178.4,176.82,178.25,1518645.0,167.848,169.3191,167.8196,169.1768,1518645.0
2018-08-20 12:30:00,178.23,178.86,177.8,178.08,1771468.0,169.1578,169.7557,168.7497,169.0154,1771468.0
2018-08-20 13:00:00,178.12,178.24,177.45,177.91,870762.0,169.0534,169.1673,168.4175,168.8541,870762.0
2018-08-20 13:30:00,177.9,178.2,177.63,178.06,672509.0,168.8446,169.1293,168.5883,168.9965,672509.0
2018-08-20 14:00:00,178.04,178.41,177.93,177.98,744704.0,168.9775,169.3286,168.8731,168.9205,744704.0
2018-08-20 14:30:00,177.99,178.02,176.62,176.73,857264.0,168.93,168.9585,167.6298,167.7342,857264.0
2018-08-20 15:00:00,176.72,176.87,176.28,176.45,755066.0,167.7247,167.867,167.3071,167.4684,755066.0
2018-08-20 15:30:00,176.44,176.98,176.15,176.29,1728308.0,167.4589,167.9714,167.1837,167.3165,1728308.0
2018-08-21 09:30:00,177.58,179.44,176.97,178.39,3299024.0,168.5409,170.3062,167.9619,169.3097,3299024.0
2018-08-21 10:00:00,178.43,179.38,177.71,179.1,1813910.0,169.3476,170.2493,168.6643,169.9835,1813910.0
2018-08-21 10:30:00,179.12,179.6,178.63,179.32,1361887.0,170.0025,170.4581,169.5374,170.1923,1361887.0
2018-08-21 11:00:00,179.33,179.4,178.2,178.54,1032983.0,170.2018,170.2682,169.1293,169.452,1032983.0
2018-08-21 11:30:00,178.55,178.99,178.33,178.4,627550.0,169.4615,169.8791,169.2527,169.3191,627550.0
2018-08-21 12:00:00,178.41,178.72,178.07,178.67,766362.0,169.3286,169.6229,169.0059,169.5754,766362.0
2018-08-21 12:30:00,178.67,179.67,178.58,179.4,1012550.0,169.5754,170.5245,169.49,170.2682,1012550.0
2018-08-21 13:00:00,179.42,179.46,178.31,178.35,668780.0,170.2872,170.3252,169.2337,169.2717,668780.0
2018-08-21 13:30:00,178.34,178.68,178.08,178.09,664004.0,169.2622,169.5849,169.0154,169.0249,664004.0
2018-08-21 14:00:00,178.11,178.48,177.96,178.45,757313.0,169.0439,169.3951,168.9015,169.3666,757313.0
2018-08-21 14:30:00,178.44,178.45,177.38,177.67,898667.0,169.3571,169.3666,168.3511,168.6263,898667.0
2018-08-21 15:00:00,177.68,177.96,177.46,177.8,635453.0,168.6358,168.9015,168.427,168.7497,635453.0
2018-08-21 15:30:00,177.8,178.0,177.53,177.92,1438640.0,168.7497,168.9395,168.4934,168.8636,1438640.0
2018-08-22 09:30:00,178.15,179.74,175.5,176.17,3955743.0,169.0819,170.5909,166.5668,167.2027,3955743.0
2018-08-22 10:00:00,176.2,177.34,175.97,176.83,1511049.0,167.2311,168.3131,167.0128,167.8291,1511049.0
2018-08-22 10:30:00,176.83,178.31,176.46,177.94,1525588.0,167.8291,169.2337,167.4779,168.8826,1525588.0
2018-08-22 11:00:00,177.95,178.39,177.57,177.79,1086645.0,168.8921,169.3097,168.5314,168.7402,1086645.0
2018-08-22 11:30:00,177.8,177.92,177.27,177.46,1184109.0,168.7497,168.8636,168.2467,168.427,1184109.0
2018-08-22 12:00:00,177.48,177.6,176.89,177.02,816984.0,168.446,168.5599,167.886,168.0094,816984.0
2018-08-22 12:30:00,177.03,177.64,176.98,177.45,812197.0,168.0189,168.5978,167.9714,168.4175,812197.0
2018-08-22 13:00:00,177.44,177.5,176.94,177.28,755974.0,168.408,168.465,167.9335,168.2562,755974.0
2018-08-22 13:30:00,177.31,177.35,176.94,176.97,698487.0,168.2846,168.3226,167.9335,167.9619,698487.0
2018-08-22 14:00:00,176.97,177.05,176.24,176.77,1345948.0,167.9619,168.0379,167.2691,167.7721,1345948.0
2018-08-22 14:30:00,176.77,177.34,176.75,177.27,837178.0,167.7721,168.3131,167.7531,168.2467,837178.0
2018-08-22 15:00:00,177.29,177.78,177.27,177.49,972858.0,168.2656,168.7307,168.2467,168.4555,972858.0
2018-08-22 15:30:00,177.5,178.16,177.49,177.85,2617382.0,168.465,169.0914,168.4555,168.7971,2617382.0
2018-08-23 09:30:00,184.97,186.5,182.68,185.84,10218700.0,175.5547,177.0068,173.3813,176.3804,10218700.0
2018-08-23 10:00:00,185.87,185.91,183.41,185.34,4818886.0,176.4089,176.4469,174.0741,175.9059,4818886.0
2018-08-23 10:30:00,185.33,185.36,178.21,178.64,7266465.0,175.8964,175.9249,169.1388,169.5469,7266465.0
2018-08-23 11:00:00,178.64,179.88,173.45,176.06,11553002.0,169.5469,170.7238,164.6211,167.0983,11553002.0
2018-08-23 11:30:00,176.15,177.17,173.8,176.68,5363049.0,167.1837,168.1518,164.9533,167.6867,5363049.0
2018-08-23 12:00:00,176.66,177.48,174.76,177.4,4620428.0,167.6677,168.446,165.8644,168.37,4620428.0
2018-08-23 12:30:00,177.36,178.45,176.41,178.06,3469388.0,168.3321,169.3666,167.4304,168.9965,3469388.0
2018-08-23 13:00:00,178.07,178.4,176.66,177.42,2264365.0,169.0059,169.3191,167.6677,168.389,2264365.0
2018-08-23 13:30:00,177.42,177.71,176.0,176.26,1484976.0,168.389,168.6643,167.0413,167.2881,1484976.0
2018-08-23 14:00:00,176.25,176.72,175.88,175.92,1220992.0,167.2786,167.7247,166.9274,166.9654,1220992.0
2018-08-23 14:30:00,175.92,176.89,175.45,176.07,1926115.0,166.9654,167.886,166.5193,167.1077,1926115.0
2018-08-23 15:00:00,176.07,176.19,173.71,173.97,3141228.0,167.1077,167.2216,164.8679,165.1146,3141228.0
2018-08-23 15:30:00,173.98,174.04,171.91,172.09,6940230.0,165.1241,165.1811,163.1595,163.3303,6940230.0
2018-08-24 09:30:00,175.0,176.37,174.18,174.29,5939865.0,166.0922,167.3925,165.314,165.4184,5939865.0
2018-08-24 10:00:00,174.28,175.53,172.81,174.15,3474942.0,165.4089,166.5952,164.0137,165.2855,3474942.0
2018-08-24 10:30:00,174.17,174.84,173.75,173.94,2264311.0,165.3045,165.9404,164.9058,165.0862,2264311.0
2018-08-24 11:00:00,173.95,174.26,172.45,172.6,2280885.0,165.0957,165.3899,163.672,163.8144,2280885.0
2018-08-24 11:30:00,172.59,173.59,172.57,172.92,1631674.0,163.8049,164.754,163.7859,164.1181,1631674.0
2018-08-24 12:00:00,172.91,173.86,172.74,173.72,1545234.0,164.1086,165.0102,163.9472,164.8774,1545234.0
2018-08-24 12:30:00,173.7,173.86,173.09,173.35,1016690.0,164.8584,165.0102,164.2794,164.5262,1016690.0
2018-08-24 13:00:00,173.35,173.64,172.82,173.18,852530.0,164.5262,164.8014,164.0232,164.3649,852530.0
2018-08-24 13:30:00,173.2,173.4,172.59,172.84,1008635.0,164.3838,164.5737,163.8049,164.0422,1008635.0
2018-08-24 14:00:00,172.83,173.61,172.75,173.09,979603.0,164.0327,164.773,163.9567,164.2794,979603.0
2018-08-24 14:30:00,173.1,173.29,172.86,172.95,803814.0,164.2889,164.4693,164.0611,164.1466,803814.0
2018-08-24 15:00:00,172.94,173.6,172.9,173.53,1044733.0,164.1371,164.7635,164.0991,164.697,1044733.0
2018-08-24 15:30:00,173.51,174.35,173.31,174.24,2283746.0,164.6781,165.4753,164.4882,165.3709,2283746.0
2018-08-27 09:30:00,177.1,179.0,176.22,178.8,4931305.0,168.0853,169.8886,167.2501,169.6988,4931305.0
2018-08-27 10:00:00,178.81,179.72,178.62,178.73,2399525.0,169.7083,170.572,169.5279,169.6323,2399525.0
2018-08-27 10:30:00,178.76,179.5,178.02,179.4,1492589.0,169.6608,170.3632,168.9585,170.2682,1492589.0
2018-08-27 11:00:00,179.4,179.58,178.77,178.97,1196149.0,170.2682,170.4391,169.6703,169.8601,1196149.0
2018-08-27 11:30:00,178.98,179.33,178.45,178.79,977806.0,169.8696,170.2018,169.3666,169.6893,977806.0
2018-08-27 12:00:00,178.77,179.33,178.6,179.18,1072010.0,169.6703,170.2018,169.509,170.0594,1072010.0
2018-08-27 12:30:00,179.2,179.3,178.95,179.19,468604.0,170.0784,170.1733,169.8411,170.0689,468604.0
2018-08-27 13:00:00,179.2,179.3,178.81,179.13,467512.0,170.0784,170.1733,169.7083,170.012,467512.0
2018-08-27 13:30:00,179.14,179.7,179.04,179.31,967403.0,170.0215,170.553,169.9266,170.1828,967403.0
2018-08-27 14:00:00,179.31,179.77,179.28,179.47,630677.0,170.1828,170.6194,170.1544,170.3347,630677.0
2018-08-27 14:30:00,179.46,179.8,179.12,179.8,494462.0,170.3252,170.6479,170.0025,170.6479,494462.0
2018-08-27 15:00:00,179.8,179.9,179.38,179.57,653779.0,170.6479,170.7428,170.2493,170.4296,653779.0
2018-08-27 15:30:00,179.55,180.77,179.5,180.66,2027493.0,170.4106,171.5685,170.3632,171.4641,2027493.0
2018-08-28 09:30:00,182.15,182.38,178.7,179.3,3137882.0,172.8783,173.0966,169.6039,170.1733,3137882.0
2018-08-28 10:00:00,179.28,179.74,178.41,178.76,1362969.0,170.1544,170.5909,169.3286,169.6608,1362969.0
2018-08-28 10:30:00,178.77,178.89,177.5,177.62,1373917.0,169.6703,169.7842,168.465,168.5788,1373917.0
2018-08-28 11:00:00,177.64,178.43,177.51,178.28,1043877.0,168.5978,169.3476,168.4744,169.2053,1043877.0
2018-08-28 11:30:00,178.28,178.33,177.69,178.11,654947.0,169.2053,169.2527,168.6453,169.0439,654947.0
2018-08-28 12:00:00,178.13,178.5,178.06,178.15,476910.0,169.0629,169.4141,168.9965,169.0819,476910.0
2018-08-28 12:30:00,178.15,178.28,177.77,177.91,419455.0,169.0819,169.2053,168.7212,168.8541,419455.0
2018-08-28 13:00:00,177.93,177.98,177.5,177.55,489021.0,168.8731,168.9205,168.465,168.5124,489021.0
2018-08-28 13:30:00,177.56,177.85,177.51,177.77,360349.0,168.5219,168.7971,168.4744,168.7212,360349.0
2018-08-28 14:00:00,177.77,178.27,177.75,178.09,440944.0,168.7212,169.1958,168.7022,169.0249,440944.0
2018-08-28 14:30:00,178.09,178.18,177.83,178.07,376286.0,169.0249,169.1103,168.7782,169.0059,376286.0
2018-08-28 15:00:00,178.06,178.17,177.76,178.09,373440.0,168.9965,169.1009,168.7117,169.0249,373440.0
2018-08-28 15:30:00,178.08,178.33,177.77,178.19,1014273.0,169.0154,169.2527,168.7212,169.1198,1014273.0
2018-08-29 09:30:00,179.45,179.66,176.83,177.3,2419898.0,170.3157,170.515,167.8291,168.2751,2419898.0
2018-08-29 10:00:00,177.31,177.83,177.04,177.8,892309.0,168.2846,168.7782,168.0284,168.7497,892309.0
2018-08-29 10:30:00,177.8,178.4,177.42,178.0,829456.0,168.7497,169.3191,168.389,168.9395,829456.0
2018-08-29 11:00:00,177.96,178.34,177.66,178.08,658286.0,168.9015,169.2622,168.6168,169.0154,658286.0
2018-08-29 11:30:00,178.04,178.65,177.88,178.61,617624.0,168.9775,169.5564,168.8256,169.5185,617624.0
2018-08-29 12:00:00,178.61,178.75,178.2,178.26,558842.0,169.5185,169.6513,169.1293,169.1863,558842.0
2018-08-29 12:30:00,178.26,178.7,178.15,178.55,386675.0,169.1863,169.6039,169.0819,169.4615,386675.0
2018-08-29 13:00:00,178.54,178.61,178.01,178.15,353731.0,169.452,169.5185,168.949,169.0819,353731.0
2018-08-29 13:30:00,178.16,178.42,177.31,177.38,579215.0,169.0914,169.3381,168.2846,168.3511,579215.0
2018-08-29 14:00:00,177.4,177.86,177.2,177.76,445671.0,168.37,168.8066,168.1802,168.7117,445671.0
2018-08-29 14:30:00,177.77,178.13,177.74,178.11,352311.0,168.7212,169.0629,168.6927,169.0439,352311.0
2018-08-29 15:00:00,178.11,178.71,178.06,178.6,579113.0,169.0439,169.6134,168.9965,169.509,579113.0
2018-08-29 15:30:00,178.63,178.72,178.15,178.49,975770.0,169.5374,169.6229,169.0819,169.4046,975770.0
2018-08-30 09:30:00,177.33,178.1,175.4,176.62,2346378.0,168.3036,169.0344,166.4719,167.6298,2346378.0
2018-08-30 10:00:00,176.6,177.45,176.42,176.84,977722.0,167.6108,168.4175,167.4399,167.8386,977722.0
2018-08-30 10:30:00,176.83,176.83,175.8,176.4,884305.0,167.8291,167.8291,166.8515,167.4209,884305.0
2018-08-30 11:00:00,176.44,176.64,175.55,175.65,790297.0,167.4589,167.6487,166.6142,166.7091,790297.0
2018-08-30 11:30:00,175.63,175.94,175.26,175.41,929012.0,166.6901,166.9844,166.339,166.4813,929012.0
2018-08-30 12:00:00,175.42,175.79,175.28,175.54,774232.0,166.4908,166.842,166.358,166.6047,774232.0
2018-08-30 12:30:00,175.54,176.28,175.51,176.27,724821.0,166.6047,167.3071,166.5763,167.2976,724821.0
2018-08-30 13:00:00,176.28,176.66,176.15,176.25,531620.0,167.3071,167.6677,167.1837,167.2786,531620.0
2018-08-30 13:30:00,176.27,176.5,176.02,176.29,356295.0,167.2976,167.5159,167.0603,167.3165,356295.0
2018-08-30 14:00:00,176.3,176.35,174.62,174.87,1242096.0,167.326,167.3735,165.7316,165.9688,1242096.0
2018-08-30 14:30:00,174.87,175.3,174.66,174.67,764941.0,165.9688,166.3769,165.7695,165.779,764941.0
2018-08-30 15:00:00,174.66,175.33,174.12,175.12,1082223.0,165.7695,166.4054,165.257,166.2061,1082223.0
2018-08-30 15:30:00,175.13,175.24,174.49,174.61,1558044.0,166.2156,166.32,165.6082,165.7221,1558044.0
2018-08-31 09:30:00,173.11,175.73,172.76,174.84,2680461.0,164.2984,166.7851,163.9662,165.9404,2680461.0
2018-08-31 10:00:00,174.8,176.69,174.75,175.8,1470376.0,165.9024,167.6962,165.8549,166.8515,1470376.0
2018-08-31 10:30:00,175.81,176.08,175.07,175.29,505108.0,166.861,167.1172,166.1586,166.3674,505108.0
2018-08-31 11:00:00,175.31,175.58,174.26,174.33,660899.0,166.3864,166.6427,165.3899,165.4563,660899.0
2018-08-31 11:30:00,174.33,175.17,174.3,175.05,480965.0,165.4563,166.2536,165.4278,166.1397,480965.0
2018-08-31 12:00:00,175.02,175.78,174.75,175.46,695705.0,166.1112,166.8325,165.8549,166.5288,695705.0
2018-08-31 12:30:00,175.48,175.71,175.1,175.18,402585.0,166.5478,166.7661,166.1871,166.263,402585.0
2018-08-31 13:00:00,175.15,175.42,175.01,175.23,327221.0,166.2346,166.4908,166.1017,166.3105,327221.0
2018-08-31 13:30:00,175.21,175.66,175.06,175.64,310995.0,166.2915,166.7186,166.1492,166.6996,310995.0
2018-08-31 14:00:00,175.65,175.69,174.69,174.92,360442.0,166.7091,166.7471,165.798,166.0163,360442.0
2018-08-31 14:30:00,174.9,175.21,174.85,175.05,316326.0,165.9973,166.2915,165.9498,166.1397,316326.0
2018-08-31 15:00:00,175.05,175.59,175.03,175.07,598013.0,166.1397,166.6522,166.1207,166.1586,598013.0
2018-08-31 15:30:00,175.08,175.12,174.68,175.01,1682303.0,166.1681,166.2061,165.7885,166.1017,1682303.0
2018-09-04 09:30:00,173.5,173.95,170.88,170.99,3755651.0,164.6686,165.0957,162.1819,162.2863,3755651.0
2018-09-04 10:00:00,170.99,171.58,170.92,171.02,1925939.0,162.2863,162.8463,162.2199,162.3148,1925939.0
2018-09-04 10:30:00,171.02,172.06,170.88,171.34,1400318.0,162.3148,163.3019,162.1819,162.6185,1400318.0
2018-09-04 11:00:00,171.36,171.46,170.71,171.02,1234692.0,162.6375,162.7324,162.0206,162.3148,1234692.0
2018-09-04 11:30:00,171.06,171.19,169.63,169.82,2627207.0,162.3528,162.4761,160.9956,161.1759,2627207.0
2018-09-04 12:00:00,169.83,170.24,169.65,169.92,1112167.0,161.1854,161.5745,161.0145,161.2708,1112167.0
2018-09-04 12:30:00,169.91,170.82,169.7,170.11,1429573.0,161.2613,162.125,161.062,161.4511,1429573.0
2018-09-04 13:00:00,170.12,170.46,169.95,170.22,586105.0,161.4606,161.7833,161.2993,161.5555,586105.0
2018-09-04 13:30:00,170.23,170.3,169.72,169.98,717942.0,161.565,161.6314,161.081,161.3277,717942.0
2018-09-04 14:00:00,169.95,170.22,169.72,170.07,616228.0,161.2993,161.5555,161.081,161.4132,616228.0
2018-09-04 14:30:00,170.08,170.7,169.98,170.59,630078.0,161.4226,162.0111,161.3277,161.9067,630078.0
2018-09-04 15:00:00,170.58,170.87,170.39,170.41,695364.0,161.8972,162.1724,161.7169,161.7358,695364.0
2018-09-04 15:30:00,170.42,171.0,169.0,170.42,2040010.0,161.7453,162.2958,160.3976,161.7453,2040010.0
2018-09-05 09:30:00,167.34,168.28,166.17,166.93,3984193.0,158.8221,159.7143,157.7117,158.433,3984193.0
2018-09-05 10:00:00,166.96,167.42,165.47,166.06,2823007.0,158.4615,158.898,157.0473,157.6073,2823007.0
2018-09-05 10:30:00,166.06,166.36,165.0,165.75,2332448.0,157.6073,157.892,156.6012,157.3131,2332448.0
2018-09-05 11:00:00,165.73,166.02,165.15,165.67,1330074.0,157.2941,157.5693,156.7436,157.2371,1330074.0
2018-09-05 11:30:00,165.66,166.18,165.04,165.07,1295355.0,157.2276,157.7212,156.6392,156.6677,1295355.0
2018-09-05 12:00:00,165.09,165.66,164.78,165.06,1671712.0,156.6866,157.2276,156.3924,156.6582,1671712.0
2018-09-05 12:30:00,165.05,165.53,164.84,164.96,1220177.0,156.6487,157.1042,156.4494,156.5633,1220177.0
2018-09-05 13:00:00,164.93,165.14,164.41,164.63,974078.0,156.5348,156.7341,156.0413,156.2501,974078.0
2018-09-05 13:30:00,164.64,164.99,163.6,163.83,1563600.0,156.2596,156.5917,155.2725,155.4908,1563600.0
2018-09-05 14:00:00,163.82,164.38,163.06,164.31,2258883.0,155.4813,156.0128,154.76,155.9463,2258883.0
2018-09-05 14:30:00,164.28,164.33,163.18,163.24,1184541.0,155.9179,155.9653,154.8739,154.9308,1184541.0
2018-09-05 15:00:00,163.24,163.56,162.76,162.92,1392566.0,154.9308,155.2345,154.4752,154.6271,1392566.0
2018-09-05 15:30:00,162.9,164.49,162.03,164.21,4503842.0,154.6081,156.1172,153.7824,155.8514,4503842.0
2018-09-06 09:30:00,164.16,166.48,164.07,164.66,4631363.0,155.804,158.0059,155.7186,156.2785,4631363.0
2018-09-06 10:00:00,164.71,164.89,162.3,163.52,2385921.0,156.326,156.4968,154.0387,155.1966,2385921.0
2018-09-06 10:30:00,163.55,163.6,161.76,161.88,1667824.0,155.225,155.2725,153.5261,153.64,1667824.0
2018-09-06 11:00:00,161.84,162.07,160.25,161.66,2722989.0,153.6021,153.8204,152.093,153.4312,2722989.0
2018-09-06 11:30:00,161.67,162.27,160.85,161.98,1668096.0,153.4407,154.0102,152.6625,153.735,1668096.0
2018-09-06 12:00:00,161.96,162.06,160.61,160.7,1268521.0,153.716,153.8109,152.4347,152.5201,1268521.0
2018-09-06 12:30:00,160.69,160.76,159.09,159.44,1529408.0,152.5106,152.5771,150.9921,151.3242,1529408.0
2018-09-06 13:00:00,159.44,160.08,158.7,159.74,2404493.0,151.3242,151.9317,150.6219,151.609,2404493.0
2018-09-06 13:30:00,159.76,161.09,159.51,159.62,1389531.0,151.628,152.8903,151.3907,151.4951,1389531.0
2018-09-06 14:00:00,159.61,160.4,159.52,159.65,1362422.0,151.4856,152.2354,151.4002,151.5236,1362422.0
2018-09-06 14:30:00,159.65,160.47,159.58,160.05,1266914.0,151.5236,152.3018,151.4571,151.9032,1266914.0
2018-09-06 15:00:00,160.03,160.84,160.0,160.68,1222046.0,151.8842,152.653,151.8557,152.5011,1222046.0
2018-09-06 15:30:00,160.68,161.05,159.81,159.95,3215781.0,152.5011,152.8523,151.6754,151.8083,3215781.0
2018-09-07 09:30:00,159.95,164.47,159.5,164.45,4044683.0,151.8083,156.0982,151.3812,156.0792,4044683.0
2018-09-07 10:00:00,164.49,164.61,162.0,162.91,2113422.0,156.1172,156.2311,153.7539,154.6176,2113422.0
2018-09-07 10:30:00,162.89,164.18,162.85,163.38,1143729.0,154.5986,155.823,154.5607,155.0637,1143729.0
2018-09-07 11:00:00,163.39,163.94,162.76,162.94,815633.0,155.0732,155.5952,154.4752,154.6461,815633.0
2018-09-07 11:30:00,162.94,163.31,162.5,162.99,776066.0,154.6461,154.9973,154.2285,154.6935,776066.0
2018-09-07 12:00:00,163.0,163.07,160.79,161.21,1599077.0,154.703,154.7695,152.6055,153.0041,1599077.0
2018-09-07 12:30:00,161.19,162.35,160.95,162.12,777161.0,152.9852,154.0861,152.7574,153.8678,777161.0
2018-09-07 13:00:00,162.14,162.14,161.55,162.09,454521.0,153.8868,153.8868,153.3268,153.8394,454521.0
2018-09-07 13:30:00,162.1,162.23,161.84,162.09,394902.0,153.8488,153.9722,153.6021,153.8394,394902.0
2018-09-07 14:00:00,162.12,163.01,162.07,162.87,603296.0,153.8678,154.7125,153.8204,154.5796,603296.0
2018-09-07 14:30:00,162.86,163.0,162.51,162.98,477634.0,154.5702,154.703,154.238,154.684,477634.0
2018-09-07 15:00:00,162.97,163.09,162.7,162.86,674632.0,154.6746,154.7884,154.4183,154.5702,674632.0
2018-09-07 15:30:00,162.87,162.88,161.9,162.37,1257648.0,154.5796,154.5891,153.659,154.1051,1257648.0
2018-09-10 09:30:00,158.59,160.72,157.74,159.4,5298499.0,150.5175,152.5391,149.7108,151.2863,5298499.0
2018-09-10 10:00:00,159.38,159.5,157.81,158.58,2848716.0,151.2673,151.3812,149.7772,150.508,2848716.0
2018-09-10 10:30:00,158.58,159.0,156.06,156.07,3033207.0,150.508,150.9066,148.1163,148.1258,3033207.0
2018-09-10 11:00:00,156.07,157.3,155.8,156.95,2797681.0,148.1258,149.2932,147.8695,148.961,2797681.0
2018-09-10 11:30:00,156.99,157.84,156.39,157.31,1763584.0,148.9989,149.8057,148.4295,149.3027,1763584.0
2018-09-10 12:00:00,157.3,157.35,156.17,156.23,1240099.0,149.2932,149.3406,148.2207,148.2776,1240099.0
2018-09-10 12:30:00,156.19,156.72,155.82,156.16,1637988.0,148.2397,148.7427,147.8885,148.2112,1637988.0
2018-09-10 13:00:00,156.13,156.58,155.95,156.51,1102723.0,148.1827,148.6098,148.0119,148.5434,1102723.0
2018-09-10 13:30:00,156.5,156.98,156.4,156.43,1250249.0,148.5339,148.9895,148.439,148.4675,1250249.0
2018-09-10 14:00:00,156.45,156.47,155.81,155.96,1254249.0,148.4864,148.5054,147.879,148.0214,1254249.0
2018-09-10 14:30:00,155.94,156.0,155.0,155.57,2261837.0,148.0024,148.0593,147.1102,147.6512,2261837.0
2018-09-10 15:00:00,155.56,156.21,155.3,156.05,1911331.0,147.6417,148.2587,147.395,148.1068,1911331.0
2018-09-10 15:30:00,156.07,156.75,155.92,156.33,3312535.0,148.1258,148.7712,147.9834,148.3725,3312535.0
2018-09-11 09:30:00,153.18,157.8,152.85,156.38,5877653.0,145.3829,149.7677,145.0697,148.42,5877653.0
2018-09-11 10:00:00,156.38,157.4,156.03,156.98,2036872.0,148.42,149.3881,148.0878,148.9895,2036872.0
2018-09-11 10:30:00,156.95,157.61,156.12,157.39,1726452.0,148.961,149.5874,148.1732,149.3786,1726452.0
2018-09-11 11:00:00,157.42,158.26,157.29,157.6,1664098.0,149.4071,150.2043,149.2837,149.5779,1664098.0
2018-09-11 11:30:00,157.62,158.42,157.53,158.39,1184571.0,149.5969,150.3562,149.5115,150.3277,1184571.0
2018-09-11 12:00:00,158.39,158.45,157.12,157.26,984034.0,150.3277,150.3846,149.1223,149.2552,984034.0
2018-09-11 12:30:00,157.26,157.38,156.24,156.62,1264373.0,149.2552,149.3691,148.2871,148.6478,1264373.0
2018-09-11 13:00:00,156.62,156.73,155.36,155.5,1159308.0,148.6478,148.7522,147.4519,147.5848,1159308.0
2018-09-11 13:30:00,155.49,156.28,155.32,156.26,702208.0,147.5753,148.3251,147.414,148.3061,702208.0
2018-09-11 14:00:00,156.24,157.29,156.12,156.82,1022899.0,148.2871,149.2837,148.1732,148.8376,1022899.0
2018-09-11 14:30:00,156.8,157.05,156.63,156.67,574756.0,148.8186,149.0559,148.6573,148.6952,574756.0
2018-09-11 15:00:00,156.67,156.88,156.61,156.86,608516.0,148.6952,148.8945,148.6383,148.8756,608516.0
2018-09-11 15:30:00,156.85,157.43,156.52,157.38,1699092.0,148.8661,149.4166,148.5529,149.3691,1699092.0
2018-09-12 09:30:00,158.2,159.51,157.63,157.7,3585180.0,150.1474,151.3907,149.6064,149.6728,3585180.0
2018-09-12 10:00:00,157.68,158.38,156.68,157.03,1525468.0,149.6538,150.3182,148.7047,149.0369,1525468.0
2018-09-12 10:30:00,157.05,157.31,156.18,156.75,1428012.0,149.0559,149.3027,148.2302,148.7712,1428012.0
2018-09-12 11:00:00,156.71,162.81,156.46,161.6,5104065.0,148.7332,154.5227,148.4959,153.3743,5104065.0
2018-09-12 11:30:00,161.6,162.8,160.28,160.7,2824911.0,153.3743,154.5132,152.1215,152.5201,2824911.0
2018-09-12 12:00:00,160.61,162.2,160.56,162.08,1822520.0,152.4347,153.9438,152.3872,153.8299,1822520.0
2018-09-12 12:30:00,162.07,162.82,161.6,162.2,1536543.0,153.8204,154.5322,153.3743,153.9438,1536543.0
2018-09-12 13:00:00,162.19,162.35,161.26,161.93,932651.0,153.9343,154.0861,153.0516,153.6875,932651.0
2018-09-12 13:30:00,161.92,162.04,160.97,161.37,728410.0,153.678,153.7919,152.7764,153.156,728410.0
2018-09-12 14:00:00,161.39,161.43,160.71,160.74,861859.0,153.175,153.2129,152.5296,152.5581,861859.0
2018-09-12 14:30:00,160.76,160.94,160.34,160.38,773370.0,152.5771,152.7479,152.1784,152.2164,773370.0
2018-09-12 15:00:00,160.39,162.21,160.32,161.91,1630550.0,152.2259,153.9532,152.1594,153.6685,1630550.0
2018-09-12 15:30:00,161.91,161.99,161.16,161.48,2134566.0,153.6685,153.7444,152.9567,153.2604,2134566.0
2018-09-13 09:30:00,165.41,167.22,165.01,166.65,6012797.0,156.9904,158.7082,156.6107,158.1672,6012797.0
2018-09-13 10:00:00,166.65,167.0,164.01,164.94,3261877.0,158.1672,158.4994,155.6616,156.5443,3261877.0
2018-09-13 10:30:00,164.93,165.83,164.07,164.69,1605344.0,156.5348,157.389,155.7186,156.307,1605344.0
2018-09-13 11:00:00,164.68,165.89,164.5,165.71,1145961.0,156.2975,157.4459,156.1267,157.2751,1145961.0
2018-09-13 11:30:00,165.75,165.77,164.68,165.18,1055181.0,157.3131,157.332,156.2975,156.7721,1055181.0
2018-09-13 12:00:00,165.18,165.54,164.51,165.4,956569.0,156.7721,157.1137,156.1362,156.9809,956569.0
2018-09-13 12:30:00,165.41,165.79,165.01,165.31,841842.0,156.9904,157.351,156.6107,156.8954,841842.0
2018-09-13 13:00:00,165.32,165.37,164.88,165.07,586741.0,156.9049,156.9524,156.4873,156.6677,586741.0
2018-09-13 13:30:00,165.06,165.55,164.86,165.37,653181.0,156.6582,157.1232,156.4684,156.9524,653181.0
2018-09-13 14:00:00,165.39,166.24,164.94,165.1,1052588.0,156.9714,157.7781,156.5443,156.6961,1052588.0
2018-09-13 14:30:00,165.12,165.62,165.11,165.38,488058.0,156.7151,157.1897,156.7056,156.9619,488058.0
2018-09-13 15:00:00,165.39,165.55,164.97,165.13,883273.0,156.9714,157.1232,156.5728,156.7246,883273.0
2018-09-13 15:30:00,165.13,165.51,164.63,165.51,1786465.0,156.7246,157.0853,156.2501,157.0853,1786465.0
2018-09-14 09:30:00,167.88,168.0,164.69,165.18,3016613.0,159.3346,159.4485,156.307,156.7721,3016613.0
2018-09-14 10:00:00,165.21,165.29,164.08,164.34,1886320.0,156.8005,156.8765,155.7281,155.9748,1886320.0
2018-09-14 10:30:00,164.35,165.79,164.35,165.69,1116111.0,155.9843,157.351,155.9843,157.2561,1116111.0
2018-09-14 11:00:00,165.7,166.96,165.4,166.71,1606188.0,157.2656,158.4615,156.9809,158.2242,1606188.0
2018-09-14 11:30:00,166.71,166.99,166.1,166.2,954617.0,158.2242,158.4899,157.6452,157.7401,954617.0
2018-09-14 12:00:00,166.18,166.36,163.71,164.03,2576583.0,157.7212,157.892,155.3769,155.6806,2576583.0
2018-09-14 12:30:00,164.06,164.57,163.75,164.22,1104375.0,155.7091,156.1931,155.4149,155.8609,1104375.0
2018-09-14 13:00:00,164.21,164.37,163.38,164.28,931572.0,155.8514,156.0033,155.0637,155.9179,931572.0
2018-09-14 13:30:00,164.28,164.93,164.25,164.91,742016.0,155.9179,156.5348,155.8894,156.5158,742016.0
2018-09-14 14:00:00,164.91,165.53,164.87,165.01,941636.0,156.5158,157.1042,156.4778,156.6107,941636.0
2018-09-14 14:30:00,165.03,165.15,164.73,165.03,461468.0,156.6297,156.7436,156.345,156.6297,461468.0
2018-09-14 15:00:00,165.01,165.36,164.59,164.62,830636.0,156.6107,156.9429,156.2121,156.2406,830636.0
2018-09-14 15:30:00,164.63,165.02,164.62,164.75,1577754.0,156.2501,156.6202,156.2406,156.364,1577754.0
2018-09-17 09:30:00,161.5,161.65,159.59,160.78,3652035.0,153.2794,153.4217,151.4666,152.596,3652035.0
2018-09-17 10:00:00,160.79,160.9,159.5,159.94,1684606.0,152.6055,152.7099,151.3812,151.7988,1684606.0
2018-09-17 10:30:00,159.95,159.95,158.83,159.23,1637015.0,151.8083,151.8083,150.7453,151.1249,1637015.0
2018-09-17 11:00:00,159.24,159.6,158.75,159.06,1143832.0,151.1344,151.4761,150.6694,150.9636,1143832.0
2018-09-17 11:30:00,159.06,160.24,159.05,160.0,1081300.0,150.9636,152.0835,150.9541,151.8557,1081300.0
2018-09-17 12:00:00,159.97,160.2,159.77,159.81,637020.0,151.8273,152.0456,151.6374,151.6754,637020.0
2018-09-17 12:30:00,159.82,160.09,159.25,159.54,826705.0,151.6849,151.9412,151.1439,151.4192,826705.0
2018-09-17 13:00:00,159.51,159.79,159.17,159.6,550753.0,151.3907,151.6564,151.068,151.4761,550753.0
2018-09-17 13:30:00,159.6,160.15,159.23,159.91,602096.0,151.4761,151.9981,151.1249,151.7703,602096.0
2018-09-17 14:00:00,159.9,159.97,159.45,159.58,491201.0,151.7608,151.8273,151.3337,151.4571,491201.0
2018-09-17 14:30:00,159.59,159.8,158.9,158.96,630732.0,151.4666,151.6659,150.8117,150.8687,630732.0
2018-09-17 15:00:00,158.95,159.16,158.28,158.51,1310095.0,150.8592,151.0585,150.2233,150.4416,1310095.0
2018-09-17 15:30:00,158.51,158.94,158.31,158.8,1682438.0,150.4416,150.8497,150.2518,150.7168,1682438.0
2018-09-18 09:30:00,156.95,159.4,156.21,157.22,5205144.0,148.961,151.2863,148.2587,149.2172,5205144.0
2018-09-18 10:00:00,157.18,158.63,156.88,158.02,1999738.0,149.1793,150.5555,148.8945,149.9765,1999738.0
2018-09-18 10:30:00,158.03,158.11,156.74,157.22,1788920.0,149.986,150.0619,148.7617,149.2172,1788920.0
2018-09-18 11:00:00,157.24,157.28,156.3,156.86,1751688.0,149.2362,149.2742,148.3441,148.8756,1751688.0
2018-09-18 11:30:00,156.85,157.26,156.52,156.62,1025868.0,148.8661,149.2552,148.5529,148.6478,1025868.0
2018-09-18 12:00:00,156.64,156.75,155.56,156.13,1493598.0,148.6668,148.7712,147.6417,148.1827,1493598.0
2018-09-18 12:30:00,156.14,156.57,155.6,156.02,1077694.0,148.1922,148.6003,147.6797,148.0783,1077694.0
2018-09-18 13:00:00,156.01,156.87,155.9,156.29,792123.0,148.0688,148.8851,147.9644,148.3346,792123.0
2018-09-18 13:30:00,156.27,156.53,156.08,156.39,651007.0,148.3156,148.5624,148.1353,148.4295,651007.0
2018-09-18 14:00:00,156.39,156.49,155.95,156.05,877522.0,148.4295,148.5244,148.0119,148.1068,877522.0
2018-09-18 14:30:00,156.04,156.12,155.63,155.83,1055035.0,148.0973,148.1732,147.7082,147.898,1055035.0
2018-09-18 15:00:00,155.84,156.39,155.52,156.1,1396983.0,147.9075,148.4295,147.6038,148.1543,1396983.0
2018-09-18 15:30:00,156.11,156.78,155.95,156.61,2347046.0,148.1637,148.7996,148.0119,148.6383,2347046.0
2018-09-19 09:30:00,158.82,162.53,158.82,162.22,5189469.0,150.7358,154.257,150.7358,153.9627,5189469.0
2018-09-19 10:00:00,162.23,163.13,160.9,161.26,2434950.0,153.9722,154.8264,152.7099,153.0516,2434950.0
2018-09-19 10:30:00,161.27,162.52,161.23,161.92,1265668.0,153.0611,154.2475,153.0231,153.678,1265668.0
2018-09-19 11:00:00,161.9,162.51,161.55,161.85,1205174.0,153.659,154.238,153.3268,153.6116,1205174.0
2018-09-19 11:30:00,161.84,162.51,161.6,162.48,954150.0,153.6021,154.238,153.3743,154.2095,954150.0
2018-09-19 12:00:00,162.46,162.55,162.0,162.5,978258.0,154.1905,154.2759,153.7539,154.2285,978258.0
2018-09-19 12:30:00,162.49,162.76,162.03,162.72,990959.0,154.219,154.4752,153.7824,154.4373,990959.0
2018-09-19 13:00:00,162.73,162.8,162.16,162.2,713795.0,154.4468,154.5132,153.9058,153.9438,713795.0
2018-09-19 13:30:00,162.21,162.58,161.84,162.53,777068.0,153.9532,154.3044,153.6021,154.257,777068.0
2018-09-19 14:00:00,162.52,162.8,162.42,162.71,532367.0,154.2475,154.5132,154.1526,154.4278,532367.0
2018-09-19 14:30:00,162.69,162.8,161.9,162.05,653221.0,154.4088,154.5132,153.659,153.8014,653221.0
2018-09-19 15:00:00,162.06,162.19,161.83,162.15,952519.0,153.8109,153.9343,153.5926,153.8963,952519.0
2018-09-19 15:30:00,162.15,162.83,162.12,162.66,2130575.0,153.8963,154.5417,153.8678,154.3803,2130575.0
2018-09-20 09:30:00,166.89,167.7,164.71,165.88,4927113.0,158.395,159.1638,156.326,157.4364,4927113.0
2018-09-20 10:00:00,165.9,167.09,165.71,166.19,2225677.0,157.4554,158.5848,157.2751,157.7307,2225677.0
2018-09-20 10:30:00,166.13,166.25,165.19,165.25,1306556.0,157.6737,157.7876,156.7816,156.8385,1306556.0
2018-09-20 11:00:00,165.25,166.2,165.17,165.71,859444.0,156.8385,157.7401,156.7626,157.2751,859444.0
2018-09-20 11:30:00,165.69,166.16,165.25,165.37,792978.0,157.2561,157.7022,156.8385,156.9524,792978.0
2018-09-20 12:00:00,165.4,165.93,165.25,165.54,783827.0,156.9809,157.4839,156.8385,157.1137,783827.0
2018-09-20 12:30:00,165.54,165.58,164.94,165.2,713490.0,157.1137,157.1517,156.5443,156.791,713490.0
2018-09-20 13:00:00,165.22,165.65,164.96,165.4,609343.0,156.81,157.2181,156.5633,156.9809,609343.0
2018-09-20 13:30:00,165.42,166.22,165.41,166.16,565757.0,156.9998,157.7591,156.9904,157.7022,565757.0
2018-09-20 14:00:00,166.16,166.31,165.88,166.21,464025.0,157.7022,157.8445,157.4364,157.7496,464025.0
2018-09-20 14:30:00,166.22,166.74,166.1,166.64,625911.0,157.7591,158.2527,157.6452,158.1577,625911.0
2018-09-20 15:00:00,166.64,166.84,166.34,166.4,645593.0,158.1577,158.3476,157.873,157.93,645593.0
2018-09-20 15:30:00,166.39,166.44,165.83,165.92,1211969.0,157.9205,157.9679,157.389,157.4744,1211969.0
2018-09-21 09:30:00,169.46,169.84,166.53,168.42,4422654.0,160.8342,161.1949,158.0533,159.8471,4422654.0
2018-09-21 10:00:00,168.44,168.73,166.87,166.91,1922744.0,159.8661,160.1414,158.376,158.414,1922744.0
2018-09-21 10:30:00,166.91,167.01,165.88,166.18,1280164.0,158.414,158.5089,157.4364,157.7212,1280164.0
2018-09-21 11:00:00,166.17,166.97,165.8,166.92,935302.0,157.7117,158.471,157.3605,158.4235,935302.0
2018-09-21 11:30:00,166.9,166.99,166.07,166.1,688774.0,158.4045,158.4899,157.6168,157.6452,688774.0
2018-09-21 12:00:00,166.12,166.18,165.47,165.69,776337.0,157.6642,157.7212,157.0473,157.2561,776337.0
2018-09-21 12:30:00,165.69,165.82,164.86,164.99,1347768.0,157.2561,157.3795,156.4684,156.5917,1347768.0
2018-09-21 13:00:00,164.99,165.22,164.61,165.02,743913.0,156.5917,156.81,156.2311,156.6202,743913.0
2018-09-21 13:30:00,165.05,165.3,164.8,165.06,466150.0,156.6487,156.886,156.4114,156.6582,466150.0
2018-09-21 14:00:00,165.08,165.25,164.84,165.22,555284.0,156.6772,156.8385,156.4494,156.81,555284.0
2018-09-21 14:30:00,165.23,165.3,164.97,165.07,550600.0,156.8195,156.886,156.5728,156.6677,550600.0
2018-09-21 15:00:00,165.08,165.12,164.77,165.01,579090.0,156.6772,156.7151,156.3829,156.6107,579090.0
2018-09-21 15:30:00,165.0,165.01,164.5,164.77,1794290.0,156.6012,156.6107,156.1267,156.3829,1794290.0
2018-09-24 09:30:00,162.81,162.88,160.1,161.91,2406400.0,154.5227,154.5891,151.9506,153.6685,2406400.0
2018-09-24 10:00:00,161.91,162.21,160.83,161.06,987641.0,153.6685,153.9532,152.6435,152.8618,987641.0
2018-09-24 10:30:00,161.07,161.82,160.62,161.53,1061669.0,152.8713,153.5831,152.4442,153.3079,1061669.0
2018-09-24 11:00:00,161.59,162.16,161.04,162.12,778869.0,153.3648,153.9058,152.8428,153.8678,778869.0
2018-09-24 11:30:00,162.1,162.47,161.96,162.32,597774.0,153.8488,154.2,153.716,154.0576,597774.0
2018-09-24 12:00:00,162.32,162.81,161.87,162.72,597391.0,154.0576,154.5227,153.6305,154.4373,597391.0
2018-09-24 12:30:00,162.72,163.09,162.25,162.38,888634.0,154.4373,154.7884,153.9912,154.1146,888634.0
2018-09-24 13:00:00,162.37,162.97,162.19,162.64,438012.0,154.1051,154.6746,153.9343,154.3614,438012.0
2018-09-24 13:30:00,162.68,163.4,162.68,163.21,310398.0,154.3993,155.0827,154.3993,154.9023,310398.0
2018-09-24 14:00:00,163.24,163.34,162.69,162.72,429848.0,154.9308,155.0257,154.4088,154.4373,429848.0
2018-09-24 14:30:00,162.71,162.86,162.38,162.51,412271.0,154.4278,154.5702,154.1146,154.238,412271.0
2018-09-24 15:00:00,162.54,163.15,162.5,163.06,532319.0,154.2664,154.8454,154.2285,154.76,532319.0
2018-09-24 15:30:00,163.07,163.24,162.86,163.14,925898.0,154.7695,154.9308,154.5702,154.8359,925898.0
2018-09-25 09:30:00,164.05,165.44,163.89,164.55,1554416.0,155.6996,157.0188,155.5477,156.1741,1554416.0
2018-09-25 10:00:00,164.51,164.83,163.35,163.45,667503.0,156.1362,156.4399,155.0352,155.1301,667503.0
2018-09-25 10:30:00,163.56,164.18,163.27,163.52,660978.0,155.2345,155.823,154.9593,155.1966,660978.0
2018-09-25 11:00:00,163.51,164.3,163.4,163.77,591796.0,155.1871,155.9369,155.0827,155.4338,591796.0
2018-09-25 11:30:00,163.78,163.8,162.93,162.99,577003.0,155.4433,155.4623,154.6366,154.6935,577003.0
2018-09-25 12:00:00,162.99,163.6,162.83,163.45,406742.0,154.6935,155.2725,154.5417,155.1301,406742.0
2018-09-25 12:30:00,163.43,163.87,163.25,163.76,213421.0,155.1111,155.5287,154.9403,155.4243,213421.0
2018-09-25 13:00:00,163.8,164.21,163.58,163.75,321551.0,155.4623,155.8514,155.2535,155.4149,321551.0
2018-09-25 13:30:00,163.79,163.98,163.35,163.94,283739.0,155.4528,155.6331,155.0352,155.5952,283739.0
2018-09-25 14:00:00,163.93,164.43,163.78,164.33,272607.0,155.5857,156.0602,155.4433,155.9653,272607.0
2018-09-25 14:30:00,164.33,164.76,164.21,164.6,339605.0,155.9653,156.3734,155.8514,156.2216,339605.0
2018-09-25 15:00:00,164.6,164.95,164.51,164.89,396377.0,156.2216,156.5538,156.1362,156.4968,396377.0
2018-09-25 15:30:00,164.89,164.98,164.14,164.25,815609.0,156.4968,156.5822,155.785,155.8894,815609.0
2018-09-26 09:30:00,165.52,167.39,165.33,166.74,2388797.0,157.0948,158.8696,156.9144,158.2527,2388797.0
2018-09-26 10:00:00,166.72,167.25,166.2,166.6,1026647.0,158.2337,158.7367,157.7401,158.1198,1026647.0
2018-09-26 10:30:00,166.62,167.1,166.52,166.86,940904.0,158.1388,158.5943,158.0439,158.3666,940904.0
2018-09-26 11:00:00,166.86,166.91,166.36,166.67,511813.0,158.3666,158.414,157.892,158.1862,511813.0
2018-09-26 11:30:00,166.65,166.79,166.23,166.71,657796.0,158.1672,158.3001,157.7686,158.2242,657796.0
2018-09-26 12:00:00,166.72,167.23,166.64,167.11,647180.0,158.2337,158.7177,158.1577,158.6038,647180.0
2018-09-26 12:30:00,167.1,167.38,166.82,166.97,486299.0,158.5943,158.8601,158.3286,158.471,486299.0
2018-09-26 13:00:00,166.95,166.96,166.5,166.84,455631.0,158.452,158.4615,158.0249,158.3476,455631.0
2018-09-26 13:30:00,166.84,166.97,166.02,166.2,551671.0,158.3476,158.471,157.5693,157.7401,551671.0
2018-09-26 14:00:00,166.16,167.07,165.98,166.3,754092.0,157.7022,158.5659,157.5313,157.8351,754092.0
2018-09-26 14:30:00,166.3,166.57,165.89,166.22,603989.0,157.8351,158.0913,157.4459,157.7591,603989.0
2018-09-26 15:00:00,166.2,166.35,165.9,166.11,447855.0,157.7401,157.8825,157.4554,157.6547,447855.0
2018-09-26 15:30:00,166.1,166.16,164.87,165.36,1569359.0,157.6452,157.7022,156.4778,156.9429,1569359.0
2018-09-27 09:30:00,166.43,166.82,165.15,165.25,1532935.0,157.9584,158.3286,156.7436,156.8385,1532935.0
2018-09-27 10:00:00,165.27,166.29,165.05,165.08,1035343.0,156.8575,157.8256,156.6487,156.6772,1035343.0
2018-09-27 10:30:00,165.08,165.98,164.92,165.55,696319.0,156.6772,157.5313,156.5253,157.1232,696319.0
2018-09-27 11:00:00,165.57,165.86,165.25,165.53,444872.0,157.1422,157.4175,156.8385,157.1042,444872.0
2018-09-27 11:30:00,165.53,165.74,165.06,165.72,655177.0,157.1042,157.3036,156.6582,157.2846,655177.0
2018-09-27 12:00:00,165.69,166.74,165.53,166.32,1431765.0,157.2561,158.2527,157.1042,157.854,1431765.0
2018-09-27 12:30:00,166.31,167.05,166.31,166.94,908737.0,157.8445,158.5469,157.8445,158.4425,908737.0
2018-09-27 13:00:00,166.96,166.98,166.18,166.46,526505.0,158.4615,158.4804,157.7212,157.9869,526505.0
2018-09-27 13:30:00,166.47,166.87,166.14,166.87,478356.0,157.9964,158.376,157.6832,158.376,478356.0
2018-09-27 14:00:00,166.85,166.94,166.53,166.62,320943.0,158.3571,158.4425,158.0533,158.1388,320943.0
2018-09-27 14:30:00,166.63,166.7,166.31,166.56,269634.0,158.1483,158.2147,157.8445,158.0818,269634.0
2018-09-27 15:00:00,166.57,166.72,166.22,166.27,292492.0,158.0913,158.2337,157.7591,157.8066,292492.0
2018-09-27 15:30:00,166.28,166.38,165.87,166.32,858830.0,157.8161,157.911,157.4269,157.854,858830.0
2018-09-28 09:30:00,164.9,165.66,163.96,164.4,1301891.0,156.5063,157.2276,155.6142,156.0318,1301891.0
2018-09-28 10:00:00,164.48,164.67,163.4,164.31,965485.0,156.1077,156.288,155.0827,155.9463,965485.0
2018-09-28 10:30:00,164.29,164.82,164.12,164.56,561440.0,155.9274,156.4304,155.766,156.1836,561440.0
2018-09-28 11:00:00,164.63,165.22,164.63,164.73,438088.0,156.2501,156.81,156.2501,156.345,438088.0
2018-09-28 11:30:00,164.73,164.88,163.76,163.76,456708.0,156.345,156.4873,155.4243,155.4243,456708.0
2018-09-28 12:00:00,163.76,164.38,163.66,163.79,445151.0,155.4243,156.0128,155.3294,155.4528,445151.0
2018-09-28 12:30:00,163.82,164.26,163.3,163.78,519092.0,155.4813,155.8989,154.9878,155.4433,519092.0
2018-09-28 13:00:00,163.8,164.4,163.63,164.3,444569.0,155.4623,156.0318,155.301,155.9369,444569.0
2018-09-28 13:30:00,164.3,164.62,164.21,164.43,333916.0,155.9369,156.2406,155.8514,156.0602,333916.0
2018-09-28 14:00:00,164.43,164.58,164.13,164.56,241810.0,156.0602,156.2026,155.7755,156.1836,241810.0
2018-09-28 14:30:00,164.55,164.69,164.42,164.57,236824.0,156.1741,156.307,156.0508,156.1931,236824.0
2018-09-28 15:00:00,164.57,164.69,164.32,164.58,276667.0,156.1931,156.307,155.9558,156.2026,276667.0
2018-09-28 15:30:00,164.59,164.75,164.32,164.74,1003422.0,156.2121,156.364,155.9558,156.3545,1003422.0
2018-10-01 09:30:00,165.92,165.95,164.31,164.54,1539471.0,157.4744,157.5029,155.9463,156.1646,1539471.0
2018-10-01 10:00:00,164.56,164.88,163.42,163.68,1112946.0,156.1836,156.4873,155.1017,155.3484,1112946.0
2018-10-01 10:30:00,163.71,163.84,163.08,163.63,770763.0,155.3769,155.5003,154.779,155.301,770763.0
2018-10-01 11:00:00,163.64,163.67,163.31,163.54,472839.0,155.3105,155.3389,154.9973,155.2155,472839.0
2018-10-01 11:30:00,163.54,163.54,162.85,162.96,651193.0,155.2155,155.2155,154.5607,154.6651,651193.0
2018-10-01 12:00:00,162.97,163.09,162.8,162.88,464674.0,154.6746,154.7884,154.5132,154.5891,464674.0
2018-10-01 12:30:00,162.85,163.37,162.83,163.09,291080.0,154.5607,155.0542,154.5417,154.7884,291080.0
2018-10-01 13:00:00,163.09,163.59,163.03,163.31,270323.0,154.7884,155.263,154.7315,154.9973,270323.0
2018-10-01 13:30:00,163.32,163.39,163.09,163.13,182353.0,155.0067,155.0732,154.7884,154.8264,182353.0
2018-10-01 14:00:00,163.11,163.14,162.83,162.95,265782.0,154.8074,154.8359,154.5417,154.6556,265782.0
2018-10-01 14:30:00,162.94,162.95,162.4,162.48,522220.0,154.6461,154.6556,154.1336,154.2095,522220.0
2018-10-01 15:00:00,162.5,162.6,162.05,162.21,613173.0,154.2285,154.3234,153.8014,153.9532,613173.0
2018-10-01 15:30:00,162.2,162.22,161.56,161.95,1498385.0,153.9438,153.9627,153.3363,153.7065,1498385.0
2018-10-02 09:30:00,159.79,160.02,158.27,159.07,2537140.0,151.6564,151.8747,150.2138,150.9731,2537140.0
2018-10-02 10:00:00,159.1,159.83,158.61,159.58,1229792.0,151.0015,151.6944,150.5365,151.4571,1229792.0
2018-10-02 10:30:00,159.57,159.58,158.4,159.34,1114833.0,151.4476,151.4571,150.3372,151.2293,1114833.0
2018-10-02 11:00:00,159.31,160.88,158.78,160.67,1003572.0,151.2009,152.6909,150.6978,152.4916,1003572.0
2018-10-02 11:30:00,160.68,160.95,160.18,160.6,548460.0,152.5011,152.7574,152.0266,152.4252,548460.0
2018-10-02 12:00:00,160.6,160.93,160.38,160.5,466220.0,152.4252,152.7384,152.2164,152.3303,466220.0
2018-10-02 12:30:00,160.49,161.03,160.27,160.51,432764.0,152.3208,152.8333,152.112,152.3398,432764.0
2018-10-02 13:00:00,160.47,160.74,160.04,160.07,353249.0,152.3018,152.5581,151.8937,151.9222,353249.0
2018-10-02 13:30:00,160.08,160.62,160.03,160.08,372680.0,151.9317,152.4442,151.8842,151.9317,372680.0
2018-10-02 14:00:00,160.07,160.3,159.94,160.16,415272.0,151.9222,152.1405,151.7988,152.0076,415272.0
2018-10-02 14:30:00,160.16,160.36,159.94,160.25,458400.0,152.0076,152.1974,151.7988,152.093,458400.0
2018-10-02 15:00:00,160.28,160.28,159.6,159.98,660756.0,152.1215,152.1215,151.4761,151.8368,660756.0
2018-10-02 15:30:00,159.99,160.38,159.87,160.19,1210692.0,151.8462,152.2164,151.7324,152.0361,1210692.0
2018-10-03 09:30:00,163.14,164.54,162.06,163.96,3034031.0,154.8359,156.1646,153.8109,155.6142,3034031.0
2018-10-03 10:00:00,163.93,164.14,162.97,163.12,1066885.0,155.5857,155.785,154.6746,154.8169,1066885.0
2018-10-03 10:30:00,163.13,163.39,161.93,162.15,1076362.0,154.8264,155.0732,153.6875,153.8963,1076362.0
2018-10-03 11:00:00,162.16,163.03,161.96,162.87,728931.0,153.9058,154.7315,153.716,154.5796,728931.0
2018-10-03 11:30:00,162.86,163.14,162.2,163.11,446078.0,154.5702,154.8359,153.9438,154.8074,446078.0
2018-10-03 12:00:00,163.13,163.49,162.77,163.14,625836.0,154.8264,155.1681,154.4847,154.8359,625836.0
2018-10-03 12:30:00,163.12,163.28,162.77,163.05,355873.0,154.8169,154.9688,154.4847,154.7505,355873.0
2018-10-03 13:00:00,163.06,163.34,162.6,162.86,316591.0,154.76,155.0257,154.3234,154.5702,316591.0
2018-10-03 13:30:00,162.84,163.12,162.68,162.96,253864.0,154.5512,154.8169,154.3993,154.6651,253864.0
2018-10-03 14:00:00,162.97,163.4,162.81,162.95,350958.0,154.6746,155.0827,154.5227,154.6556,350958.0
2018-10-03 14:30:00,162.95,162.99,162.22,162.3,493176.0,154.6556,154.6935,153.9627,154.0387,493176.0
2018-10-03 15:00:00,162.3,162.62,162.12,162.48,600786.0,154.0387,154.3424,153.8678,154.2095,600786.0
2018-10-03 15:30:00,162.48,162.7,162.18,162.35,882349.0,154.2095,154.4183,153.9248,154.0861,882349.0
2018-10-04 09:30:00,160.06,160.08,157.93,158.88,4016633.0,151.9127,151.9317,149.8911,150.7927,4016633.0
2018-10-04 10:00:00,158.87,158.9,156.6,156.66,2881970.0,150.7833,150.8117,148.6288,148.6857,2881970.0
2018-10-04 10:30:00,156.68,157.35,156.03,156.64,2216464.0,148.7047,149.3406,148.0878,148.6668,2216464.0
2018-10-04 11:00:00,156.68,157.8,156.58,156.65,1104959.0,148.7047,149.7677,148.6098,148.6763,1104959.0
2018-10-04 11:30:00,156.63,156.97,155.75,155.79,1400167.0,148.6573,148.98,147.8221,147.86,1400167.0
2018-10-04 12:00:00,155.78,155.78,153.87,154.63,2714166.0,147.8505,147.8505,146.0378,146.7591,2714166.0
2018-10-04 12:30:00,154.63,155.43,154.48,155.28,1571970.0,146.7591,147.5184,146.6167,147.376,1571970.0
2018-10-04 13:00:00,155.26,155.26,154.48,155.05,1123006.0,147.357,147.357,146.6167,147.1577,1123006.0
2018-10-04 13:30:00,155.03,155.39,154.54,155.32,877007.0,147.1387,147.4804,146.6737,147.414,877007.0
2018-10-04 14:00:00,155.34,156.16,155.05,156.09,1109194.0,147.4329,148.2112,147.1577,148.1448,1109194.0
2018-10-04 14:30:00,156.1,157.38,155.99,156.94,1722336.0,148.1543,149.3691,148.0499,148.9515,1722336.0
2018-10-04 15:00:00,156.95,156.99,156.0,156.04,1069684.0,148.961,148.9989,148.0593,148.0973,1069684.0
2018-10-04 15:30:00,156.06,156.33,155.59,156.09,2112130.0,148.1163,148.3725,147.6702,148.1448,2112130.0
2018-10-05 09:30:00,156.28,157.12,155.26,156.35,3121235.0,148.3251,149.1223,147.357,148.3915,3121235.0
2018-10-05 10:00:00,156.32,156.48,154.16,155.77,1766074.0,148.3631,148.5149,146.313,147.841,1766074.0
2018-10-05 10:30:00,155.8,155.89,154.69,154.98,866923.0,147.8695,147.9549,146.816,147.0913,866923.0
2018-10-05 11:00:00,154.98,155.03,153.52,153.77,1467366.0,147.0913,147.1387,145.7056,145.9429,1467366.0
2018-10-05 11:30:00,153.77,153.81,152.25,152.43,2007684.0,145.9429,145.9808,144.5002,144.6711,2007684.0
2018-10-05 12:00:00,152.43,153.47,152.31,153.47,1104769.0,144.6711,145.6581,144.5572,145.6581,1104769.0
2018-10-05 12:30:00,153.46,153.7,152.51,153.37,832753.0,145.6486,145.8764,144.747,145.5632,832753.0
2018-10-05 13:00:00,153.35,153.4,152.73,153.08,813106.0,145.5442,145.5917,144.9558,145.288,813106.0
2018-10-05 13:30:00,153.06,154.06,152.76,153.72,801872.0,145.269,146.2181,144.9843,145.8954,801872.0
2018-10-05 14:00:00,153.75,155.0,153.6,154.76,777490.0,145.9239,147.1102,145.7815,146.8825,777490.0
2018-10-05 14:30:00,154.78,155.06,154.21,154.51,774519.0,146.9014,147.1672,146.3605,146.6452,774519.0
2018-10-05 15:00:00,154.53,155.16,154.29,154.53,735146.0,146.6642,147.2621,146.4364,146.6642,735146.0
2018-10-05 15:30:00,154.53,154.87,154.3,154.64,1181983.0,146.6642,146.9869,146.4459,146.7686,1181983.0
2018-10-08 09:30:00,150.2,151.95,148.34,151.48,5226912.0,142.5546,144.2155,140.7892,143.7694,5226912.0
2018-10-08 10:00:00,151.48,152.64,150.99,152.21,2042319.0,143.7694,144.8704,143.3044,144.4623,2042319.0
2018-10-08 10:30:00,152.22,152.23,150.93,151.85,1336774.0,144.4718,144.4812,143.2474,144.1206,1336774.0
2018-10-08 11:00:00,151.85,151.97,150.35,150.45,1248217.0,144.1206,144.2345,142.6969,142.7918,1248217.0
2018-10-08 11:30:00,150.45,150.61,149.02,150.32,1851371.0,142.7918,142.9437,141.4346,142.6685,1851371.0
2018-10-08 12:00:00,150.32,150.55,149.59,150.41,764585.0,142.6685,142.8868,141.9756,142.7539,764585.0
2018-10-08 12:30:00,150.41,150.44,149.21,149.41,1013199.0,142.7539,142.7824,141.615,141.8048,1013199.0
2018-10-08 13:00:00,149.38,150.1,148.83,149.54,963698.0,141.7763,142.4597,141.2543,141.9282,963698.0
2018-10-08 13:30:00,149.55,150.99,149.53,150.61,808091.0,141.9377,143.3044,141.9187,142.9437,808091.0
2018-10-08 14:00:00,150.58,151.53,150.57,150.8,655864.0,142.9152,143.8169,142.9057,143.124,655864.0
2018-10-08 14:30:00,150.8,151.26,150.52,150.56,638690.0,143.124,143.5606,142.8583,142.8962,638690.0
2018-10-08 15:00:00,150.53,151.35,150.53,150.6,757198.0,142.8678,143.646,142.8678,142.9342,757198.0
2018-10-08 15:30:00,150.59,151.19,150.4,151.13,1390516.0,142.9247,143.4942,142.7444,143.4372,1390516.0
2018-10-09 09:30:00,147.97,149.5,146.73,148.55,5402290.0,140.4381,141.8902,139.2612,140.9886,5402290.0
2018-10-09 10:00:00,148.6,150.0,147.52,149.79,2777435.0,141.036,142.3648,140.011,142.1654,2777435.0
2018-10-09 10:30:00,149.82,150.59,148.41,148.6,2366241.0,142.1939,142.9247,140.8557,141.036,2366241.0
2018-10-09 11:00:00,148.59,149.56,147.96,149.08,1391998.0,141.0265,141.9471,140.4286,141.4916,1391998.0
2018-10-09 11:30:00,149.1,149.8,148.67,149.41,1093684.0,141.5106,142.1749,141.1025,141.8048,1093684.0
2018-10-09 12:00:00,149.35,149.73,148.67,148.71,860217.0,141.7478,142.1085,141.1025,141.1404,860217.0
2018-10-09 12:30:00,148.7,149.1,148.16,148.36,672906.0,141.1309,141.5106,140.6184,140.8082,672906.0
2018-10-09 13:00:00,148.32,148.46,147.9,148.2,964949.0,140.7703,140.9031,140.3716,140.6564,964949.0
2018-10-09 13:30:00,148.21,148.24,147.39,147.47,1229552.0,140.6659,140.6943,139.8876,139.9635,1229552.0
2018-10-09 14:00:00,147.46,147.78,147.1,147.25,1464791.0,139.954,140.2578,139.6124,139.7547,1464791.0
2018-10-09 14:30:00,147.25,147.26,146.47,146.7,1928177.0,139.7547,139.7642,139.0144,139.2327,1928177.0
2018-10-09 15:00:00,146.72,147.02,146.5,146.85,1340364.0,139.2517,139.5364,139.0429,139.3751,1340364.0
2018-10-09 15:30:00,146.85,147.27,146.72,146.91,2508464.0,139.3751,139.7737,139.2517,139.432,2508464.0
2018-10-10 09:30:00,142.5,144.0,140.51,141.34,10393928.0,135.2465,136.6702,133.3578,134.1456,10393928.0
2018-10-10 10:00:00,141.35,141.9,139.5,140.91,6389806.0,134.1551,134.6771,132.3992,133.7374,6389806.0
2018-10-10 10:30:00,140.93,141.82,140.25,140.79,3729632.0,133.7564,134.6011,133.111,133.6236,3729632.0
2018-10-10 11:00:00,140.78,141.18,139.25,139.85,3213544.0,133.6141,133.9937,132.1619,132.7314,3213544.0
2018-10-10 11:30:00,139.84,141.02,139.32,140.74,2453184.0,132.7219,133.8418,132.2284,133.5761,2453184.0
2018-10-10 12:00:00,140.72,141.49,140.07,140.32,2168938.0,133.5571,134.2879,132.9402,133.1775,2168938.0
2018-10-10 12:30:00,140.35,140.55,139.7,140.23,1567163.0,133.206,133.3958,132.589,133.0921,1567163.0
2018-10-10 13:00:00,140.21,140.52,139.74,139.98,1922939.0,133.0731,133.3673,132.627,132.8548,1922939.0
2018-10-10 13:30:00,139.98,140.13,139.32,139.44,1692536.0,132.8548,132.9972,132.2284,132.3423,1692536.0
2018-10-10 14:00:00,139.42,140.12,139.4,140.07,1773773.0,132.3233,132.9877,132.3043,132.9402,1773773.0
2018-10-10 14:30:00,140.04,140.23,139.65,139.95,1762262.0,132.9117,133.0921,132.5416,132.8263,1762262.0
2018-10-10 15:00:00,139.95,140.01,139.0,139.65,1897690.0,132.8263,132.8833,131.9247,132.5416,1897690.0
2018-10-10 15:30:00,139.66,139.72,137.92,138.29,5243373.0,132.5511,132.608,130.8996,131.2508,5243373.0
2018-10-11 09:30:00,135.52,141.98,135.14,141.54,8751678.0,128.6218,134.753,128.2612,134.3354,8751678.0
2018-10-11 10:00:00,141.53,141.55,138.5,139.55,3940602.0,134.3259,134.3449,131.4501,132.4467,3940602.0
2018-10-11 10:30:00,139.63,140.02,138.48,138.9,1973834.0,132.5226,132.8928,131.4311,131.8298,1973834.0
2018-10-11 11:00:00,138.9,138.95,137.42,138.73,1829985.0,131.8298,131.8772,130.4251,131.6684,1829985.0
2018-10-11 11:30:00,138.69,140.0,137.8,139.17,1410596.0,131.6305,132.8738,130.7858,132.086,1410596.0
2018-10-11 12:00:00,139.17,140.48,139.05,140.05,1389644.0,132.086,133.3293,131.9721,132.9212,1389644.0
2018-10-11 12:30:00,140.03,140.48,139.6,140.12,834881.0,132.9022,133.3293,132.4941,132.9877,834881.0
2018-10-11 13:00:00,140.08,140.56,139.24,139.83,1313869.0,132.9497,133.4053,132.1525,132.7124,1313869.0
2018-10-11 13:30:00,139.81,140.16,138.78,139.23,935850.0,132.6934,133.0256,131.7159,132.143,935850.0
2018-10-11 14:00:00,139.19,139.4,138.15,138.3,964023.0,132.105,132.3043,131.1179,131.2603,964023.0
2018-10-11 14:30:00,138.31,138.47,136.05,137.59,1696920.0,131.2698,131.4216,129.1248,130.5864,1696920.0
2018-10-11 15:00:00,137.67,142.35,136.45,142.19,3939732.0,130.6624,135.1042,129.5045,134.9523,3939732.0
2018-10-11 15:30:00,142.2,142.91,140.77,141.97,4871049.0,134.9618,135.6356,133.6046,134.7435,4871049.0
2018-10-12 09:30:00,148.62,149.0,145.56,146.93,6000844.0,141.055,141.4157,138.1508,139.451,6000844.0
2018-10-12 10:00:00,146.9,147.73,145.81,146.0,2328668.0,139.4225,140.2103,138.388,138.5684,2328668.0
2018-10-12 10:30:00,146.01,147.43,145.68,147.06,1401799.0,138.5779,139.9256,138.2646,139.5744,1401799.0
2018-10-12 11:00:00,147.04,147.59,146.63,147.32,1391546.0,139.5554,140.0774,139.1663,139.8212,1391546.0
2018-10-12 11:30:00,147.33,147.8,146.12,146.26,1377171.0,139.8307,140.2767,138.6823,138.8151,1377171.0
2018-10-12 12:00:00,146.28,146.47,145.74,145.96,1315062.0,138.8341,139.0144,138.3216,138.5304,1315062.0
2018-10-12 12:30:00,145.95,146.25,144.52,145.97,1710307.0,138.5209,138.8056,137.1637,138.5399,1710307.0
2018-10-12 13:00:00,145.94,146.72,145.69,146.41,831511.0,138.5114,139.2517,138.2741,138.9575,831511.0
2018-10-12 13:30:00,146.39,146.51,145.78,146.31,557894.0,138.9385,139.0524,138.3596,138.8626,557894.0
2018-10-12 14:00:00,146.31,146.49,145.64,146.49,664784.0,138.8626,139.0334,138.2267,139.0334,664784.0
2018-10-12 14:30:00,146.49,146.61,145.67,146.28,705750.0,139.0334,139.1473,138.2552,138.8341,705750.0
2018-10-12 15:00:00,146.28,147.48,145.98,147.31,1007192.0,138.8341,139.973,138.5494,139.8117,1007192.0
2018-10-12 15:30:00,147.3,148.28,147.05,147.81,2737754.0,139.8022,140.7323,139.5649,140.2862,2737754.0
2018-10-15 09:30:00,144.78,145.69,143.34,143.54,3481568.0,137.4105,138.2741,136.0438,136.2336,3481568.0
2018-10-15 10:00:00,143.52,143.63,142.3,142.86,2074385.0,136.2146,136.319,135.0567,135.5882,2074385.0
2018-10-15 10:30:00,142.86,143.73,142.61,142.85,1166036.0,135.5882,136.4139,135.3509,135.5787,1166036.0
2018-10-15 11:00:00,142.85,144.85,142.54,144.75,1204890.0,135.5787,137.4769,135.2845,137.382,1204890.0
2018-10-15 11:30:00,144.76,144.87,143.93,143.93,737236.0,137.3915,137.4959,136.6037,136.6037,737236.0
2018-10-15 12:00:00,143.92,144.68,143.7,144.61,710892.0,136.5942,137.3155,136.3854,137.2491,710892.0
2018-10-15 12:30:00,144.6,144.89,144.19,144.27,540731.0,137.2396,137.5149,136.8505,136.9264,540731.0
2018-10-15 13:00:00,144.28,144.87,143.92,144.03,503546.0,136.9359,137.4959,136.5942,136.6986,503546.0
2018-10-15 13:30:00,144.02,145.18,143.9,144.76,689606.0,136.6891,137.7901,136.5753,137.3915,689606.0
2018-10-15 14:00:00,144.73,144.93,144.33,144.41,458282.0,137.363,137.5528,136.9834,137.0593,458282.0
2018-10-15 14:30:00,144.38,145.17,144.14,144.98,592396.0,137.0308,137.7806,136.803,137.6003,592396.0
2018-10-15 15:00:00,144.97,145.65,144.8,144.85,793334.0,137.5908,138.2362,137.4294,137.4769,793334.0
2018-10-15 15:30:00,144.84,144.96,144.11,144.12,1318055.0,137.4674,137.5813,136.7746,136.7841,1318055.0
2018-10-16 09:30:00,145.71,146.36,145.26,146.24,2676179.0,138.2931,138.91,137.866,138.7961,2676179.0
2018-10-16 10:00:00,146.21,146.51,145.51,145.63,1241653.0,138.7677,139.0524,138.1033,138.2172,1241653.0
2018-10-16 10:30:00,145.63,147.12,145.53,146.92,1163237.0,138.2172,139.6313,138.1223,139.4415,1163237.0
2018-10-16 11:00:00,146.94,147.69,146.51,147.53,896054.0,139.4605,140.1723,139.0524,140.0205,896054.0
2018-10-16 11:30:00,147.49,147.87,147.23,147.72,557840.0,139.9825,140.3432,139.7358,140.2008,557840.0
2018-10-16 12:00:00,147.72,147.98,147.55,147.83,534493.0,140.2008,140.4476,140.0395,140.3052,534493.0
2018-10-16 12:30:00,147.84,148.42,147.69,148.4,611547.0,140.3147,140.8652,140.1723,140.8462,611547.0
2018-10-16 13:00:00,148.43,148.89,148.38,148.5,795319.0,140.8747,141.3113,140.8272,140.9411,795319.0
2018-10-16 13:30:00,148.52,148.86,148.32,148.66,537384.0,140.9601,141.2828,140.7703,141.093,537384.0
2018-10-16 14:00:00,148.66,149.25,148.64,148.9,622060.0,141.093,141.6529,141.074,141.3207,622060.0
2018-10-16 14:30:00,148.89,149.4,148.87,149.05,747105.0,141.3113,141.7953,141.2923,141.4631,747105.0
2018-10-16 15:00:00,149.06,149.7,148.84,149.22,1043441.0,141.4726,142.08,141.2638,141.6245,1043441.0
2018-10-16 15:30:00,149.23,149.76,149.07,149.63,1692700.0,141.6339,142.137,141.4821,142.0136,1692700.0
2018-10-17 09:30:00,150.68,150.68,147.84,147.99,2999307.0,143.0101,143.0101,140.3147,140.4571,2999307.0
2018-10-17 10:00:00,147.97,149.05,147.3,148.21,1178781.0,140.4381,141.4631,139.8022,140.6659,1178781.0
2018-10-17 10:30:00,148.21,148.31,146.8,147.58,1430029.0,140.6659,140.7608,139.3276,140.0679,1430029.0
2018-10-17 11:00:00,147.56,148.16,147.16,147.29,871208.0,140.049,140.6184,139.6693,139.7927,871208.0
2018-10-17 11:30:00,147.32,147.46,146.37,146.86,1003910.0,139.8212,139.954,138.9195,139.3846,1003910.0
2018-10-17 12:00:00,146.86,147.62,146.64,147.12,592623.0,139.3846,140.1059,139.1758,139.6313,592623.0
2018-10-17 12:30:00,147.13,147.45,146.54,147.12,411835.0,139.6408,139.9446,139.0809,139.6313,411835.0
2018-10-17 13:00:00,147.18,147.58,146.87,147.03,407919.0,139.6883,140.0679,139.3941,139.5459,407919.0
2018-10-17 13:30:00,147.05,147.48,146.84,147.47,408612.0,139.5649,139.973,139.3656,139.9635,408612.0
2018-10-17 14:00:00,147.46,147.77,146.57,146.81,539293.0,139.954,140.2483,139.1093,139.3371,539293.0
2018-10-17 14:30:00,146.8,147.37,146.44,147.16,448470.0,139.3276,139.8686,138.986,139.6693,448470.0
2018-10-17 15:00:00,147.17,148.24,147.04,148.13,606460.0,139.6788,140.6943,139.5554,140.5899,606460.0
2018-10-17 15:30:00,148.16,148.23,147.7,148.12,1164175.0,140.6184,140.6848,140.1818,140.5804,1164175.0
2018-10-18 09:30:00,145.89,146.28,143.95,144.39,2582641.0,138.464,138.8341,136.6227,137.0403,2582641.0
2018-10-18 10:00:00,144.39,144.88,143.62,144.34,1412983.0,137.0403,137.5054,136.3095,136.9929,1412983.0
2018-10-18 10:30:00,144.35,145.18,144.23,144.52,1067917.0,137.0023,137.7901,136.8885,137.1637,1067917.0
2018-10-18 11:00:00,144.53,144.75,143.55,143.67,944431.0,137.1732,137.382,136.2431,136.357,944431.0
2018-10-18 11:30:00,143.66,143.69,141.79,142.3,2003970.0,136.3475,136.3759,134.5727,135.0567,2003970.0
2018-10-18 12:00:00,142.29,143.06,142.15,142.92,1057920.0,135.0472,135.778,134.9143,135.6451,1057920.0
2018-10-18 12:30:00,142.88,142.92,142.23,142.28,677732.0,135.6072,135.6451,134.9903,135.0377,677732.0
2018-10-18 13:00:00,142.26,142.48,140.8,141.4,1307066.0,135.0187,135.2275,133.633,134.2025,1307066.0
2018-10-18 13:30:00,141.4,141.96,141.16,141.84,574627.0,134.2025,134.734,133.9747,134.6201,574627.0
2018-10-18 14:00:00,141.79,142.33,141.6,142.15,643724.0,134.5727,135.0852,134.3923,134.9143,643724.0
2018-10-18 14:30:00,142.11,142.68,141.82,142.13,658874.0,134.8764,135.4174,134.6011,134.8953,658874.0
2018-10-18 15:00:00,142.11,142.5,141.62,142.4,833008.0,134.8764,135.2465,134.4113,135.1516,833008.0
2018-10-18 15:30:00,142.38,142.46,141.43,141.88,1783459.0,135.1326,135.2086,134.231,134.6581,1783459.0
2018-10-19 09:30:00,145.34,146.77,144.68,145.64,2511866.0,137.942,139.2992,137.3155,138.2267,2511866.0
2018-10-19 10:00:00,145.7,146.35,144.9,144.94,1414711.0,138.2836,138.9005,137.5244,137.5623,1414711.0
2018-10-19 10:30:00,144.92,145.14,144.41,144.98,891461.0,137.5433,137.7521,137.0593,137.6003,891461.0
2018-10-19 11:00:00,144.97,145.53,144.14,144.38,686490.0,137.5908,138.1223,136.803,137.0308,686490.0
2018-10-19 11:30:00,144.38,144.7,143.72,144.36,765729.0,137.0308,137.3345,136.4044,137.0118,765729.0
2018-10-19 12:00:00,144.42,144.5,142.77,143.0,642935.0,137.0688,137.1447,135.5028,135.7211,642935.0
2018-10-19 12:30:00,143.0,143.92,142.61,143.65,823314.0,135.7211,136.5942,135.3509,136.338,823314.0
2018-10-19 13:00:00,143.62,144.4,143.44,144.13,421465.0,136.3095,137.0498,136.1387,136.7935,421465.0
2018-10-19 13:30:00,144.18,144.49,143.57,143.6,305791.0,136.841,137.1352,136.2621,136.2905,305791.0
2018-10-19 14:00:00,143.57,143.74,142.95,143.32,430485.0,136.2621,136.4234,135.6736,136.0248,430485.0
2018-10-19 14:30:00,143.32,143.46,142.85,142.98,427822.0,136.0248,136.1576,135.5787,135.7021,427822.0
2018-10-19 15:00:00,142.99,143.54,142.74,143.44,586895.0,135.7116,136.2336,135.4743,136.1387,586895.0
2018-10-19 15:30:00,143.47,143.6,142.8,142.92,996242.0,136.1671,136.2905,135.5312,135.6451,996242.0
2018-10-22 09:30:00,148.99,150.2,146.21,147.07,5455229.0,141.4062,142.5546,138.7677,139.5839,5455229.0
2018-10-22 10:00:00,147.1,147.67,146.1,146.86,1877443.0,139.6124,140.1534,138.6633,139.3846,1877443.0
2018-10-22 10:30:00,146.9,149.6,146.71,149.47,1980646.0,139.4225,141.9851,139.2422,141.8617,1980646.0
2018-10-22 11:00:00,149.47,149.79,148.53,148.88,1483632.0,141.8617,142.1654,140.9696,141.3018,1483632.0
2018-10-22 11:30:00,148.9,149.01,148.2,148.92,952739.0,141.3207,141.4251,140.6564,141.3397,952739.0
2018-10-22 12:00:00,148.93,149.5,148.47,148.81,1083094.0,141.3492,141.8902,140.9126,141.2353,1083094.0
2018-10-22 12:30:00,148.82,149.17,148.49,148.76,451859.0,141.2448,141.577,140.9316,141.1879,451859.0
2018-10-22 13:00:00,148.75,149.13,148.51,148.67,503508.0,141.1784,141.539,140.9506,141.1025,503508.0
2018-10-22 13:30:00,148.64,148.98,147.96,148.21,604009.0,141.074,141.3967,140.4286,140.6659,604009.0
2018-10-22 14:00:00,148.2,148.64,147.95,148.1,484401.0,140.6564,141.074,140.4191,140.5615,484401.0
2018-10-22 14:30:00,148.08,148.41,147.86,148.15,522379.0,140.5425,140.8557,140.3337,140.6089,522379.0
2018-10-22 15:00:00,148.16,148.98,148.06,148.98,762762.0,140.6184,141.3967,140.5235,141.3967,762762.0
2018-10-22 15:30:00,148.98,149.35,148.67,148.84,1663780.0,141.3967,141.7478,141.1025,141.2638,1663780.0
2018-10-23 09:30:00,143.08,145.21,142.78,144.29,2954744.0,135.797,137.8186,135.5123,136.9454,2954744.0
2018-10-23 10:00:00,144.26,144.58,143.13,143.33,2046516.0,136.9169,137.2206,135.8444,136.0343,2046516.0
2018-10-23 10:30:00,143.32,143.78,142.62,143.57,1644780.0,136.0248,136.4614,135.3604,136.2621,1644780.0
2018-10-23 11:00:00,143.52,145.45,143.36,144.87,1146895.0,136.2146,138.0464,136.0627,137.4959,1146895.0
2018-10-23 11:30:00,144.86,145.43,144.64,144.76,814254.0,137.4864,138.0274,137.2776,137.3915,814254.0
2018-10-23 12:00:00,144.79,146.75,144.79,146.46,963474.0,137.42,139.2802,137.42,139.0049,963474.0
2018-10-23 12:30:00,146.44,147.51,146.42,146.6,867969.0,138.986,140.0015,138.967,139.1378,867969.0
2018-10-23 13:00:00,146.56,147.32,146.29,146.29,424931.0,139.0999,139.8212,138.8436,138.8436,424931.0
2018-10-23 13:30:00,146.32,146.51,145.81,145.91,410437.0,138.8721,139.0524,138.388,138.4829,410437.0
2018-10-23 14:00:00,145.9,146.96,145.72,146.53,530320.0,138.4734,139.4795,138.3026,139.0714,530320.0
2018-10-23 14:30:00,146.56,147.37,146.5,147.15,557615.0,139.0999,139.8686,139.0429,139.6598,557615.0
2018-10-23 15:00:00,147.11,147.47,146.8,147.04,650862.0,139.6219,139.9635,139.3276,139.5554,650862.0
2018-10-23 15:30:00,147.03,147.15,146.37,146.65,1042502.0,139.5459,139.6598,138.9195,139.1853,1042502.0
2018-10-24 09:30:00,145.18,146.69,144.87,145.2,1434683.0,137.7901,139.2232,137.4959,137.8091,1434683.0
2018-10-24 10:00:00,145.25,145.49,144.4,144.52,945015.0,137.8565,138.0843,137.0498,137.1637,945015.0
2018-10-24 10:30:00,144.56,145.02,144.07,144.4,712429.0,137.2017,137.6382,136.7366,137.0498,712429.0
2018-10-24 11:00:00,144.41,144.47,143.12,143.17,1198877.0,137.0593,137.1162,135.835,135.8824,1198877.0
2018-10-24 11:30:00,143.14,144.26,142.57,144.11,1168916.0,135.8539,136.9169,135.313,136.7746,1168916.0
2018-10-24 12:00:00,144.12,144.34,143.51,143.61,593194.0,136.7841,136.9929,136.2051,136.3,593194.0
2018-10-24 12:30:00,143.6,143.99,142.96,143.78,541686.0,136.2905,136.6607,135.6831,136.4614,541686.0
2018-10-24 13:00:00,143.76,143.8,142.63,142.81,668120.0,136.4424,136.4803,135.3699,135.5407,668120.0
2018-10-24 13:30:00,142.83,143.18,142.05,142.23,659946.0,135.5597,135.8919,134.8194,134.9903,659946.0
2018-10-24 14:00:00,142.17,142.35,141.3,141.96,1125095.0,134.9333,135.1042,134.1076,134.734,1125095.0
2018-10-24 14:30:00,141.98,142.27,141.41,141.76,770092.0,134.753,135.0282,134.212,134.5442,770092.0
2018-10-24 15:00:00,141.73,141.74,140.06,140.15,1552909.0,134.5157,134.5252,132.9307,133.0161,1552909.0
2018-10-24 15:30:00,140.14,140.46,139.34,139.61,2539767.0,133.0066,133.3104,132.2474,132.5036,2539767.0
2018-10-25 09:30:00,142.5,143.06,141.01,142.43,2430467.0,135.2465,135.778,133.8324,135.1801,2430467.0
2018-10-25 10:00:00,142.51,143.52,142.27,143.5,972082.0,135.256,136.2146,135.0282,136.1956,972082.0
2018-10-25 10:30:00,143.45,144.4,143.38,143.68,1008460.0,136.1482,137.0498,136.0817,136.3665,1008460.0
2018-10-25 11:00:00,143.65,144.87,143.33,144.69,970245.0,136.338,137.4959,136.0343,137.325,970245.0
2018-10-25 11:30:00,144.67,144.9,143.85,144.04,622766.0,137.3061,137.5244,136.5278,136.7081,622766.0
2018-10-25 12:00:00,143.99,144.5,143.52,143.67,400604.0,136.6607,137.1447,136.2146,136.357,400604.0
2018-10-25 12:30:00,143.64,143.98,143.5,143.63,372973.0,136.3285,136.6512,136.1956,136.319,372973.0
2018-10-25 13:00:00,143.66,143.76,143.16,143.44,319338.0,136.3475,136.4424,135.8729,136.1387,319338.0
2018-10-25 13:30:00,143.43,144.0,143.09,143.81,304573.0,136.1292,136.6702,135.8065,136.4898,304573.0
2018-10-25 14:00:00,143.83,144.56,143.61,143.98,495279.0,136.5088,137.2017,136.3,136.6512,495279.0
2018-10-25 14:30:00,143.99,144.91,143.79,144.6,520146.0,136.6607,137.5338,136.4709,137.2396,520146.0
2018-10-25 15:00:00,144.6,144.86,144.37,144.66,554372.0,137.2396,137.4864,137.0213,137.2966,554372.0
2018-10-25 15:30:00,144.66,144.81,143.83,144.58,1377463.0,137.2966,137.4389,136.5088,137.2206,1377463.0
2018-10-26 09:30:00,139.0,142.46,138.55,141.68,2719550.0,131.9247,135.2086,131.4976,134.4683,2719550.0
2018-10-26 10:00:00,141.69,141.69,139.74,139.87,1303501.0,134.4777,134.4777,132.627,132.7504,1303501.0
2018-10-26 10:30:00,139.86,140.93,139.78,140.12,978132.0,132.7409,133.7564,132.665,132.9877,978132.0
2018-10-26 11:00:00,140.08,142.18,139.7,142.0,1627086.0,132.9497,134.9428,132.589,134.772,1627086.0
2018-10-26 11:30:00,142.02,142.96,141.7,142.72,999592.0,134.7909,135.6831,134.4872,135.4553,999592.0
2018-10-26 12:00:00,142.73,144.49,142.7,143.9,1394746.0,135.4648,137.1352,135.4363,136.5753,1394746.0
2018-10-26 12:30:00,143.91,145.83,143.88,144.59,1430147.0,136.5847,138.407,136.5563,137.2301,1430147.0
2018-10-26 13:00:00,144.57,145.57,144.03,144.18,893526.0,137.2111,138.1602,136.6986,136.841,893526.0
2018-10-26 13:30:00,144.16,144.38,143.43,143.86,853795.0,136.822,137.0308,136.1292,136.5373,853795.0
2018-10-26 14:00:00,143.82,144.41,142.82,143.9,680549.0,136.4993,137.0593,135.5502,136.5753,680549.0
2018-10-26 14:30:00,143.86,144.41,142.8,143.02,748454.0,136.5373,137.0593,135.5312,135.74,748454.0
2018-10-26 15:00:00,143.07,143.71,142.65,143.34,579943.0,135.7875,136.3949,135.3889,136.0438,579943.0
2018-10-26 15:30:00,143.3,143.58,142.45,142.93,1540351.0,136.0058,136.2715,135.1991,135.6546,1540351.0
2018-10-29 09:30:00,142.42,144.0,139.81,141.15,3121861.0,135.1706,136.6702,132.6934,133.9652,3121861.0
2018-10-29 10:00:00,141.12,141.83,140.18,140.25,1569965.0,133.9368,134.6106,133.0446,133.111,1569965.0
2018-10-29 10:30:00,140.25,140.53,138.59,138.8,2108589.0,133.111,133.3768,131.5355,131.7349,2108589.0
2018-10-29 11:00:00,138.8,138.89,136.6,137.05,3212975.0,131.7349,131.8203,129.6468,130.0739,3212975.0
2018-10-29 11:30:00,137.06,137.77,136.0,137.4,2284955.0,130.0834,130.7573,129.0774,130.4061,2284955.0
2018-10-29 12:00:00,137.4,137.4,134.35,134.86,3086705.0,130.4061,130.4061,127.5114,127.9954,3086705.0
2018-10-29 12:30:00,134.86,136.76,134.38,136.26,1708294.0,127.9954,129.7987,127.5398,129.3241,1708294.0
2018-10-29 13:00:00,136.25,137.48,136.23,136.93,1493790.0,129.3147,130.482,129.2957,129.96,1493790.0
2018-10-29 13:30:00,136.91,138.15,136.87,137.69,1122942.0,129.9411,131.1179,129.9031,130.6814,1122942.0
2018-10-29 14:00:00,137.68,137.86,135.76,135.77,1280929.0,130.6719,130.8427,128.8496,128.8591,1280929.0
2018-10-29 14:30:00,135.77,135.79,134.58,134.74,1682353.0,128.8591,128.8781,127.7297,127.8815,1682353.0
2018-10-29 15:00:00,134.75,134.81,133.0,133.35,2398852.0,127.891,127.9479,126.2301,126.5623,2398852.0
2018-10-29 15:30:00,133.35,133.87,131.36,133.38,4395891.0,126.5623,127.0558,124.6736,126.5907,4395891.0
2018-10-30 09:30:00,132.28,134.51,130.06,133.91,4163211.0,125.5467,127.6632,123.4397,127.0938,4163211.0
2018-10-30 10:00:00,133.94,134.6,132.31,132.7,3061461.0,127.1222,127.7486,125.5752,125.9454,3061461.0
2018-10-30 10:30:00,132.69,133.21,131.59,131.8,1646951.0,125.9359,126.4294,124.8919,125.0912,1646951.0
2018-10-30 11:00:00,131.82,133.05,131.44,132.97,1615417.0,125.1101,126.2775,124.7495,126.2016,1615417.0
2018-10-30 11:30:00,132.97,134.35,132.84,134.0,1703047.0,126.2016,127.5114,126.0782,127.1792,1703047.0
2018-10-30 12:00:00,134.01,134.97,133.7,134.75,1007114.0,127.1887,128.0998,126.8944,127.891,1007114.0
2018-10-30 12:30:00,134.73,135.41,133.95,134.0,942607.0,127.872,128.5174,127.1317,127.1792,942607.0
2018-10-30 13:00:00,134.02,134.21,132.81,133.05,792004.0,127.1982,127.3785,126.0498,126.2775,792004.0
2018-10-30 13:30:00,133.06,133.89,132.57,133.7,838144.0,126.287,127.0748,125.822,126.8944,838144.0
2018-10-30 14:00:00,133.7,133.85,133.07,133.33,667689.0,126.8944,127.0368,126.2965,126.5433,667689.0
2018-10-30 14:30:00,133.34,134.0,133.06,133.93,890207.0,126.5528,127.1792,126.287,127.1127,890207.0
2018-10-30 15:00:00,133.96,135.37,133.55,135.22,938340.0,127.1412,128.4794,126.7521,128.3371,938340.0
2018-10-30 15:30:00,135.24,136.4,135.02,136.26,1771511.0,128.3561,129.457,128.1473,129.3241,1771511.0
2018-10-31 09:30:00,141.35,142.36,139.54,141.96,3950648.0,134.1551,135.1136,132.4372,134.734,3950648.0
2018-10-31 10:00:00,141.96,142.17,140.01,141.58,2049548.0,134.734,134.9333,132.8833,134.3733,2049548.0
2018-10-31 10:30:00,141.54,142.04,139.87,139.99,1520471.0,134.3354,134.8099,132.7504,132.8643,1520471.0
2018-10-31 11:00:00,139.97,140.82,139.14,140.08,1234323.0,132.8453,133.652,132.0575,132.9497,1234323.0
2018-10-31 11:30:00,140.03,140.84,139.85,140.73,775678.0,132.9022,133.671,132.7314,133.5666,775678.0
2018-10-31 12:00:00,140.71,140.83,139.65,140.26,727581.0,133.5476,133.6615,132.5416,133.1205,727581.0
2018-10-31 12:30:00,140.27,140.8,140.24,140.6,470477.0,133.13,133.633,133.1016,133.4432,470477.0
2018-10-31 13:00:00,140.64,141.23,140.32,140.38,547162.0,133.4812,134.0412,133.1775,133.2344,547162.0
2018-10-31 13:30:00,140.43,141.12,140.04,141.01,597973.0,133.2819,133.9368,132.9117,133.8324,597973.0
2018-10-31 14:00:00,141.02,141.71,140.87,141.62,677812.0,133.8418,134.4967,133.6995,134.4113,677812.0
2018-10-31 14:30:00,141.58,142.15,141.38,142.1,921936.0,134.3733,134.9143,134.1835,134.8669,921936.0
2018-10-31 15:00:00,142.1,142.65,141.82,142.4,1280865.0,134.8669,135.3889,134.6011,135.1516,1280865.0
2018-10-31 15:30:00,142.39,142.5,141.81,142.26,2116319.0,135.1421,135.2465,134.5916,135.0187,2116319.0
2018-11-01 09:30:00,144.98,145.2,140.78,140.93,3389464.0,137.6003,137.8091,133.6141,133.7564,3389464.0
2018-11-01 10:00:00,140.91,142.08,138.62,142.01,4839981.0,133.7374,134.8479,131.564,134.7815,4839981.0
2018-11-01 10:30:00,142.01,144.96,141.73,144.57,3235554.0,134.7815,137.5813,134.5157,137.2111,3235554.0
2018-11-01 11:00:00,144.55,147.8,143.95,146.9,4063054.0,137.1922,140.2767,136.6227,139.4225,4063054.0
2018-11-01 11:30:00,146.9,149.69,146.89,148.85,4989871.0,139.4225,142.0705,139.4131,141.2733,4989871.0
2018-11-01 12:00:00,148.84,149.93,147.61,149.73,3243963.0,141.2638,142.2983,140.0964,142.1085,3243963.0
2018-11-01 12:30:00,149.72,151.74,149.27,151.66,3582672.0,142.099,144.0162,141.6719,143.9403,3582672.0
2018-11-01 13:00:00,151.61,152.32,150.86,152.27,2500730.0,143.8928,144.5667,143.181,144.5192,2500730.0
2018-11-01 13:30:00,152.28,152.31,149.9,150.63,2044560.0,144.5287,144.5572,142.2698,142.9627,2044560.0
2018-11-01 14:00:00,150.63,151.22,149.55,151.21,1918533.0,142.9627,143.5227,141.9377,143.5132,1918533.0
2018-11-01 14:30:00,151.18,151.18,150.36,150.45,1017735.0,143.4847,143.4847,142.7064,142.7918,1017735.0
2018-11-01 15:00:00,150.42,150.54,149.34,150.3,1838833.0,142.7634,142.8773,141.7383,142.6495,1838833.0
2018-11-01 15:30:00,150.29,151.5,150.16,151.23,3396727.0,142.64,143.7884,142.5166,143.5321,3396727.0
2018-11-02 09:30:00,152.57,154.36,147.11,151.77,9951827.0,144.8039,146.5028,139.6219,144.0447,9951827.0
2018-11-02 10:00:00,151.76,152.24,148.65,148.83,3298804.0,144.0352,144.4907,141.0835,141.2543,3298804.0
2018-11-02 10:30:00,148.83,151.77,148.12,151.71,3007119.0,141.2543,144.0447,140.5804,143.9877,3007119.0
2018-11-02 11:00:00,151.77,152.47,149.33,150.15,2182319.0,144.0447,144.709,141.7289,142.5071,2182319.0
2018-11-02 11:30:00,150.2,151.4,148.98,150.76,1487763.0,142.5546,143.6935,141.3967,143.0861,1487763.0
2018-11-02 12:00:00,150.77,151.0,148.98,149.45,1237990.0,143.0956,143.3139,141.3967,141.8427,1237990.0
2018-11-02 12:30:00,149.48,149.89,146.5,147.51,2857431.0,141.8712,142.2604,139.0429,140.0015,2857431.0
2018-11-02 13:00:00,147.48,147.98,146.83,147.57,1199007.0,139.973,140.4476,139.3561,140.0584,1199007.0
2018-11-02 13:30:00,147.58,147.6,146.58,147.34,822372.0,140.0679,140.0869,139.1188,139.8402,822372.0
2018-11-02 14:00:00,147.34,150.0,146.28,149.98,1942828.0,139.8402,142.3648,138.8341,142.3458,1942828.0
2018-11-02 14:30:00,149.89,150.19,148.07,148.66,2550887.0,142.2604,142.5451,140.533,141.093,2550887.0
2018-11-02 15:00:00,148.72,148.89,147.53,148.49,1394657.0,141.1499,141.3113,140.0205,140.9316,1394657.0
2018-11-02 15:30:00,148.48,148.62,147.12,147.63,1786973.0,140.9221,141.055,139.6313,140.1154,1786973.0
2018-11-05 09:30:00,146.22,149.37,144.71,146.91,3204952.0,138.7772,141.7668,137.344,139.432,3204952.0
2018-11-05 10:00:00,146.97,147.49,146.18,147.3,948291.0,139.489,139.9825,138.7392,139.8022,948291.0
2018-11-05 10:30:00,147.36,147.68,146.22,146.91,879697.0,139.8591,140.1628,138.7772,139.432,879697.0
2018-11-05 11:00:00,146.97,147.74,145.22,145.86,868798.0,139.489,140.2198,137.8281,138.4355,868798.0
2018-11-05 11:30:00,145.84,146.01,144.75,145.16,676933.0,138.4165,138.5779,137.382,137.7711,676933.0
2018-11-05 12:00:00,145.19,146.14,144.93,145.34,512930.0,137.7996,138.7012,137.5528,137.942,512930.0
2018-11-05 12:30:00,145.38,145.51,144.73,145.37,480549.0,137.9799,138.1033,137.363,137.9704,480549.0
2018-11-05 13:00:00,145.36,145.4,144.55,144.64,525621.0,137.9609,137.9989,137.1922,137.2776,525621.0
2018-11-05 13:30:00,144.63,145.03,144.23,144.55,688761.0,137.2681,137.6477,136.8885,137.1922,688761.0
2018-11-05 14:00:00,144.56,145.24,144.45,144.9,681295.0,137.2017,137.847,137.0973,137.5244,681295.0
2018-11-05 14:30:00,144.88,145.2,144.35,144.87,553973.0,137.5054,137.8091,137.0023,137.4959,553973.0
2018-11-05 15:00:00,144.87,145.09,144.35,144.52,832072.0,137.4959,137.7047,137.0023,137.1637,832072.0
2018-11-05 15:30:00,144.53,145.35,144.28,144.81,1376329.0,137.1732,137.9514,136.9359,137.4389,1376329.0
2018-11-06 09:30:00,145.87,149.49,145.32,149.37,2539314.0,138.445,141.8807,137.923,141.7668,2539314.0
2018-11-06 10:00:00,149.37,149.96,148.48,149.55,2229897.0,141.7668,142.3268,140.9221,141.9377,2229897.0
2018-11-06 10:30:00,149.55,149.74,147.55,147.78,1539102.0,141.9377,142.118,140.0395,140.2578,1539102.0
2018-11-06 11:00:00,147.79,148.38,147.33,147.6,949378.0,140.2672,140.8272,139.8307,140.0869,949378.0
2018-11-06 11:30:00,147.59,148.1,147.15,148.1,733195.0,140.0774,140.5615,139.6598,140.5615,733195.0
2018-11-06 12:00:00,148.1,148.88,147.96,148.72,825671.0,140.5615,141.3018,140.4286,141.1499,825671.0
2018-11-06 12:30:00,148.75,148.8,148.35,148.56,412146.0,141.1784,141.2258,140.7987,140.9981,412146.0
2018-11-06 13:00:00,148.56,148.71,147.56,147.6,575364.0,140.9981,141.1404,140.049,140.0869,575364.0
2018-11-06 13:30:00,147.59,148.06,147.31,147.79,373644.0,140.0774,140.5235,139.8117,140.2672,373644.0
2018-11-06 14:00:00,147.81,147.94,146.65,146.65,501212.0,140.2862,140.4096,139.1853,139.1853,501212.0
2018-11-06 14:30:00,146.64,146.9,145.97,146.12,1109090.0,139.1758,139.4225,138.5399,138.6823,1109090.0
2018-11-06 15:00:00,146.11,147.0,145.8,146.99,949321.0,138.6728,139.5175,138.3785,139.508,949321.0
2018-11-06 15:30:00,146.99,147.39,146.56,147.38,1297114.0,139.508,139.8876,139.0999,139.8781,1297114.0
2018-11-07 09:30:00,150.77,151.48,149.58,149.89,2906722.0,143.0956,143.7694,141.9661,142.2604,2906722.0
2018-11-07 10:00:00,149.84,151.01,149.66,149.94,1106581.0,142.2129,143.3233,142.0421,142.3078,1106581.0
2018-11-07 10:30:00,149.98,150.63,149.0,149.22,1201065.0,142.3458,142.9627,141.4157,141.6245,1201065.0
2018-11-07 11:00:00,149.23,150.14,148.94,149.92,981535.0,141.6339,142.4976,141.3587,142.2888,981535.0
2018-11-07 11:30:00,149.94,151.17,149.82,151.08,1318963.0,142.3078,143.4752,142.1939,143.3898,1318963.0
2018-11-07 12:00:00,151.07,151.15,150.05,150.43,696472.0,143.3803,143.4562,142.4122,142.7729,696472.0
2018-11-07 12:30:00,150.43,150.83,149.97,150.54,534751.0,142.7729,143.1525,142.3363,142.8773,534751.0
2018-11-07 13:00:00,150.56,150.97,150.18,150.42,411945.0,142.8962,143.2854,142.5356,142.7634,411945.0
2018-11-07 13:30:00,150.43,150.69,150.19,150.69,404561.0,142.7729,143.0196,142.5451,143.0196,404561.0
2018-11-07 14:00:00,150.66,151.83,150.59,151.82,921862.0,142.9912,144.1016,142.9247,144.0921,921862.0
2018-11-07 14:30:00,151.83,152.23,151.5,152.2,1112402.0,144.1016,144.4812,143.7884,144.4528,1112402.0
2018-11-07 15:00:00,152.2,152.8,152.03,152.03,1005194.0,144.4528,145.0222,144.2914,144.2914,1005194.0
2018-11-07 15:30:00,152.03,152.64,151.98,152.53,1582428.0,144.2914,144.8704,144.244,144.766,1582428.0
2018-11-08 09:30:00,150.99,151.88,149.9,151.19,2090531.0,143.3044,144.1491,142.2698,143.4942,2090531.0
2018-11-08 10:00:00,151.17,151.2,149.67,149.94,1201804.0,143.4752,143.5037,142.0516,142.3078,1201804.0
2018-11-08 10:30:00,149.92,150.34,149.26,149.52,763103.0,142.2888,142.6874,141.6624,141.9092,763103.0
2018-11-08 11:00:00,149.55,149.7,148.13,148.53,937539.0,141.9377,142.08,140.5899,140.9696,937539.0
2018-11-08 11:30:00,148.53,148.94,147.84,147.96,876924.0,140.9696,141.3587,140.3147,140.4286,876924.0
2018-11-08 12:00:00,147.97,148.34,147.54,147.69,773419.0,140.4381,140.7892,140.03,140.1723,773419.0
2018-11-08 12:30:00,147.69,148.27,147.45,147.71,642676.0,140.1723,140.7228,139.9446,140.1913,642676.0
2018-11-08 13:00:00,147.69,147.97,147.33,147.4,518791.0,140.1723,140.4381,139.8307,139.8971,518791.0
2018-11-08 13:30:00,147.37,147.6,147.07,147.55,622613.0,139.8686,140.0869,139.5839,140.0395,622613.0
2018-11-08 14:00:00,147.54,147.73,146.89,147.12,721767.0,140.03,140.2103,139.4131,139.6313,721767.0
2018-11-08 14:30:00,147.12,147.85,146.69,147.56,827751.0,139.6313,140.3242,139.2232,140.049,827751.0
2018-11-08 15:00:00,147.55,148.5,147.24,148.07,1000383.0,140.0395,140.9411,139.7452,140.533,1000383.0
2018-11-08 15:30:00,148.07,149.23,147.87,148.95,2115384.0,140.533,141.6339,140.3432,141.3682,2115384.0
2018-11-09 09:30:00,145.57,145.72,143.19,143.97,3007146.0,138.1602,138.3026,135.9014,136.6417,3007146.0
2018-11-09 10:00:00,143.96,144.28,142.48,143.3,2005799.0,136.6322,136.9359,135.2275,136.0058,2005799.0
2018-11-09 10:30:00,143.32,144.43,143.3,144.4,963879.0,136.0248,137.0783,136.0058,137.0498,963879.0
2018-11-09 11:00:00,144.42,145.19,143.84,145.03,981366.0,137.0688,137.7996,136.5183,137.6477,981366.0
2018-11-09 11:30:00,145.03,145.15,143.95,144.11,610533.0,137.6477,137.7616,136.6227,136.7746,610533.0
2018-11-09 12:00:00,144.13,144.45,143.63,143.81,374726.0,136.7935,137.0973,136.319,136.4898,374726.0
2018-11-09 12:30:00,143.82,145.09,143.66,144.64,481216.0,136.4993,137.7047,136.3475,137.2776,481216.0
2018-11-09 13:00:00,144.62,145.5,144.44,144.5,508124.0,137.2586,138.0938,137.0878,137.1447,508124.0
2018-11-09 13:30:00,144.51,144.51,143.85,144.01,467057.0,137.1542,137.1542,136.5278,136.6797,467057.0
2018-11-09 14:00:00,144.03,144.07,143.36,143.87,704774.0,136.6986,136.7366,136.0627,136.5468,704774.0
2018-11-09 14:30:00,143.88,145.33,143.82,144.98,813759.0,136.5563,137.9325,136.4993,137.6003,813759.0
2018-11-09 15:00:00,145.0,145.5,144.81,145.18,821385.0,137.6193,138.0938,137.4389,137.7901,821385.0
2018-11-09 15:30:00,145.16,145.39,144.08,144.86,1597662.0,137.7711,137.9894,136.7461,137.4864,1597662.0
2018-11-12 09:30:00,145.01,146.41,142.25,142.46,2950399.0,137.6288,138.9575,135.0092,135.2086,2950399.0
2018-11-12 10:00:00,142.5,142.82,141.41,141.98,1503368.0,135.2465,135.5502,134.212,134.753,1503368.0
2018-11-12 10:30:00,142.01,142.08,139.97,140.31,1331841.0,134.7815,134.8479,132.8453,133.168,1331841.0
2018-11-12 11:00:00,140.34,141.25,139.97,140.92,1100418.0,133.1965,134.0601,132.8453,133.7469,1100418.0
2018-11-12 11:30:00,140.88,142.28,140.81,141.96,989825.0,133.709,135.0377,133.6425,134.734,989825.0
2018-11-12 12:00:00,141.99,142.95,141.99,142.62,882449.0,134.7625,135.6736,134.7625,135.3604,882449.0
2018-11-12 12:30:00,142.64,143.0,142.15,142.81,475591.0,135.3794,135.7211,134.9143,135.5407,475591.0
2018-11-12 13:00:00,142.84,143.04,142.11,142.59,499461.0,135.5692,135.759,134.8764,135.3319,499461.0
2018-11-12 13:30:00,142.6,143.18,142.08,143.03,511871.0,135.3414,135.8919,134.8479,135.7495,511871.0
2018-11-12 14:00:00,143.01,143.58,142.84,142.91,520440.0,135.7306,136.2715,135.5692,135.6356,520440.0
2018-11-12 14:30:00,142.89,143.25,142.26,142.37,480756.0,135.6167,135.9583,135.0187,135.1231,480756.0
2018-11-12 15:00:00,142.31,143.05,142.0,142.71,550548.0,135.0662,135.7685,134.772,135.4458,550548.0
2018-11-12 15:30:00,142.7,143.13,142.33,142.77,1354224.0,135.4363,135.8444,135.0852,135.5028,1354224.0
2018-11-13 09:30:00,144.83,147.55,144.64,144.97,3181806.0,137.4579,140.0395,137.2776,137.5908,3181806.0
2018-11-13 10:00:00,144.95,146.43,143.91,145.52,1449682.0,137.5718,138.9765,136.5847,138.1128,1449682.0
2018-11-13 10:30:00,145.48,148.26,145.31,148.21,1841874.0,138.0748,140.7133,137.9135,140.6659,1841874.0
2018-11-13 11:00:00,148.21,149.94,148.12,148.62,2619934.0,140.6659,142.3078,140.5804,141.055,2619934.0
2018-11-13 11:30:00,148.62,149.13,148.12,149.01,966412.0,141.055,141.539,140.5804,141.4251,966412.0
2018-11-13 12:00:00,149.03,149.18,148.25,148.45,670378.0,141.4441,141.5865,140.7038,140.8937,670378.0
2018-11-13 12:30:00,148.47,148.65,147.76,147.89,524436.0,140.9126,141.0835,140.2388,140.3622,524436.0
2018-11-13 13:00:00,147.9,148.61,147.77,148.18,443106.0,140.3716,141.0455,140.2483,140.6374,443106.0
2018-11-13 13:30:00,148.21,148.58,147.14,147.16,568420.0,140.6659,141.017,139.6503,139.6693,568420.0
2018-11-13 14:00:00,147.16,147.4,146.44,147.05,698627.0,139.6693,139.8971,138.986,139.5649,698627.0
2018-11-13 14:30:00,147.04,147.3,146.12,146.86,423703.0,139.5554,139.8022,138.6823,139.3846,423703.0
2018-11-13 15:00:00,146.82,147.41,146.2,146.45,513151.0,139.3466,139.9066,138.7582,138.9955,513151.0
2018-11-13 15:30:00,146.41,147.38,146.25,146.88,1662648.0,138.9575,139.8781,138.8056,139.4036,1662648.0
2018-11-14 09:30:00,150.21,152.15,149.65,150.78,3881298.0,142.5641,144.4053,142.0326,143.105,3881298.0
2018-11-14 10:00:00,150.78,151.2,149.45,150.31,1579704.0,143.105,143.5037,141.8427,142.659,1579704.0
2018-11-14 10:30:00,150.3,150.73,149.1,149.87,1463942.0,142.6495,143.0576,141.5106,142.2414,1463942.0
2018-11-14 11:00:00,149.88,150.07,148.92,149.41,1123639.0,142.2509,142.4312,141.3397,141.8048,1123639.0
2018-11-14 11:30:00,149.41,149.86,148.44,149.48,884923.0,141.8048,142.2319,140.8842,141.8712,884923.0
2018-11-14 12:00:00,149.48,150.5,148.87,150.02,817008.0,141.8712,142.8393,141.2923,142.3837,817008.0
2018-11-14 12:30:00,150.02,150.03,148.52,148.72,658362.0,142.3837,142.3932,140.9601,141.1499,658362.0
2018-11-14 13:00:00,148.7,150.14,148.52,149.94,954052.0,141.1309,142.4976,140.9601,142.3078,954052.0
2018-11-14 13:30:00,149.93,150.17,149.35,149.86,710255.0,142.2983,142.5261,141.7478,142.2319,710255.0
2018-11-14 14:00:00,149.83,150.05,148.61,149.64,913713.0,142.2034,142.4122,141.0455,142.0231,913713.0
2018-11-14 14:30:00,149.63,150.55,149.44,150.4,724939.0,142.0136,142.8868,141.8333,142.7444,724939.0
2018-11-14 15:00:00,150.4,151.74,150.23,151.11,1575676.0,142.7444,144.0162,142.583,143.4183,1575676.0
2018-11-14 15:30:00,151.11,151.53,150.39,150.5,2108158.0,143.4183,143.8169,142.7349,142.8393,2108158.0
2018-11-15 09:30:00,152.9,155.49,152.1,153.4,4270157.0,145.1171,147.5753,144.3579,145.5917,4270157.0
2018-11-15 10:00:00,153.37,153.91,152.6,152.71,1717567.0,145.5632,146.0757,144.8324,144.9368,1717567.0
2018-11-15 10:30:00,152.7,152.76,150.89,151.75,2361745.0,144.9273,144.9843,143.2095,144.0257,2361745.0
2018-11-15 11:00:00,151.77,153.06,151.32,152.93,1750078.0,144.0447,145.269,143.6176,145.1456,1750078.0
2018-11-15 11:30:00,152.95,154.05,152.87,153.99,1386828.0,145.1646,146.2086,145.0887,146.1517,1386828.0
2018-11-15 12:00:00,154.0,154.35,153.14,154.32,1155932.0,146.1611,146.4933,145.3449,146.4649,1155932.0
2018-11-15 12:30:00,154.32,154.51,153.17,153.51,754489.0,146.4649,146.6452,145.3734,145.6961,754489.0
2018-11-15 13:00:00,153.5,155.31,153.08,155.3,1303207.0,145.6866,147.4045,145.288,147.395,1303207.0
2018-11-15 13:30:00,155.29,156.0,154.5,155.59,1795505.0,147.3855,148.0593,146.6357,147.6702,1795505.0
2018-11-15 14:00:00,155.6,156.23,155.27,156.14,1476576.0,147.6797,148.2776,147.3665,148.1922,1476576.0
2018-11-15 14:30:00,156.18,157.4,155.96,156.56,1798034.0,148.2302,149.3881,148.0214,148.5908,1798034.0
2018-11-15 15:00:00,156.57,156.73,153.83,153.97,1981024.0,148.6003,148.7522,145.9998,146.1327,1981024.0
2018-11-15 15:30:00,153.99,156.7,153.91,156.24,2586689.0,146.1517,148.7237,146.0757,148.2871,2586689.0
2018-11-16 09:30:00,155.04,155.8,152.98,154.81,2547287.0,147.1482,147.8695,145.1931,146.9299,2547287.0
2018-11-16 10:00:00,154.85,155.65,154.3,155.25,1172103.0,146.9679,147.7272,146.4459,147.3475,1172103.0
2018-11-16 10:30:00,155.3,155.68,153.67,153.86,1057360.0,147.395,147.7556,145.8479,146.0283,1057360.0
2018-11-16 11:00:00,153.9,154.39,153.17,153.66,821832.0,146.0662,146.5313,145.3734,145.8385,821832.0
2018-11-16 11:30:00,153.64,153.72,152.45,152.76,853185.0,145.8195,145.8954,144.69,144.9843,853185.0
2018-11-16 12:00:00,152.74,153.28,152.14,152.66,585867.0,144.9653,145.4778,144.3958,144.8894,585867.0
2018-11-16 12:30:00,152.7,155.09,152.24,154.58,2465878.0,144.9273,147.1957,144.4907,146.7116,2465878.0
2018-11-16 13:00:00,154.59,154.95,153.92,154.04,884588.0,146.7211,147.0628,146.0852,146.1991,884588.0
2018-11-16 13:30:00,154.03,154.04,153.1,153.22,647854.0,146.1896,146.1991,145.307,145.4208,647854.0
2018-11-16 14:00:00,153.19,153.64,152.82,153.4,604291.0,145.3924,145.8195,145.0412,145.5917,604291.0
2018-11-16 14:30:00,153.42,153.83,153.06,153.7,529300.0,145.6107,145.9998,145.269,145.8764,529300.0
2018-11-16 15:00:00,153.73,154.35,153.55,153.85,794630.0,145.9049,146.4933,145.7341,146.0188,794630.0
2018-11-16 15:30:00,153.85,154.33,153.74,153.9,1658809.0,146.0188,146.4743,145.9144,146.0662,1658809.0
2018-11-19 09:30:00,152.02,153.21,149.84,150.43,2431386.0,144.2819,145.4114,142.2129,142.7729,2431386.0
2018-11-19 10:00:00,150.4,150.49,148.77,149.97,1921227.0,142.7444,142.8298,141.1974,142.3363,1921227.0
2018-11-19 10:30:00,149.96,152.4,149.5,152.02,1267332.0,142.3268,144.6426,141.8902,144.2819,1267332.0
2018-11-19 11:00:00,152.02,152.33,150.97,151.15,917183.0,144.2819,144.5762,143.2854,143.4562,917183.0
2018-11-19 11:30:00,151.16,151.21,149.93,150.23,999044.0,143.4657,143.5132,142.2983,142.583,999044.0
2018-11-19 12:00:00,150.23,150.54,149.8,150.32,805286.0,142.583,142.8773,142.1749,142.6685,805286.0
2018-11-19 12:30:00,150.29,150.9,150.02,150.57,665410.0,142.64,143.2189,142.3837,142.9057,665410.0
2018-11-19 13:00:00,150.56,150.77,150.1,150.55,425638.0,142.8962,143.0956,142.4597,142.8868,425638.0
2018-11-19 13:30:00,150.52,151.0,150.17,150.37,567424.0,142.8583,143.3139,142.5261,142.7159,567424.0
2018-11-19 14:00:00,150.41,150.53,149.53,150.19,607928.0,142.7539,142.8678,141.9187,142.5451,607928.0
2018-11-19 14:30:00,150.17,150.93,149.93,150.6,579234.0,142.5261,143.2474,142.2983,142.9342,579234.0
2018-11-19 15:00:00,150.58,150.73,149.6,149.87,722879.0,142.9152,143.0576,141.9851,142.2414,722879.0
2018-11-19 15:30:00,149.88,149.96,148.91,149.47,1755769.0,142.2509,142.3268,141.3302,141.8617,1755769.0
2018-11-20 09:30:00,144.48,146.64,142.82,145.42,3777625.0,137.1257,139.1758,135.5502,138.0179,3777625.0
2018-11-20 10:00:00,145.42,145.91,143.73,145.55,2077804.0,138.0179,138.4829,136.4139,138.1413,2077804.0
2018-11-20 10:30:00,145.52,147.64,145.28,147.44,1221762.0,138.1128,140.1249,137.885,139.9351,1221762.0
2018-11-20 11:00:00,147.38,148.07,146.51,146.54,798076.0,139.8781,140.533,139.0524,139.0809,798076.0
2018-11-20 11:30:00,146.58,147.26,145.93,146.36,823915.0,139.1188,139.7642,138.5019,138.91,823915.0
2018-11-20 12:00:00,146.42,146.86,145.93,146.64,546426.0,138.967,139.3846,138.5019,139.1758,546426.0
2018-11-20 12:30:00,146.64,146.85,145.57,145.68,434837.0,139.1758,139.3751,138.1602,138.2646,434837.0
2018-11-20 13:00:00,145.67,146.3,145.51,145.89,456559.0,138.2552,138.8531,138.1033,138.464,456559.0
2018-11-20 13:30:00,145.87,146.47,145.21,145.22,521870.0,138.445,139.0144,137.8186,137.8281,521870.0
2018-11-20 14:00:00,145.22,145.79,144.83,145.45,586957.0,137.8281,138.369,137.4579,138.0464,586957.0
2018-11-20 14:30:00,145.47,145.97,145.06,145.38,457710.0,138.0653,138.5399,137.6762,137.9799,457710.0
2018-11-20 15:00:00,145.4,145.98,144.56,145.68,993551.0,137.9989,138.5494,137.2017,138.2646,993551.0
2018-11-20 15:30:00,145.68,146.04,145.13,145.96,1422465.0,138.2646,138.6063,137.7426,138.5304,1422465.0
2018-11-21 09:30:00,149.06,150.58,148.65,149.95,2034465.0,141.4726,142.9152,141.0835,142.3173,2034465.0
2018-11-21 10:00:00,149.97,150.69,149.23,150.31,1323839.0,142.3363,143.0196,141.6339,142.659,1323839.0
2018-11-21 10:30:00,150.29,150.71,149.86,150.33,986982.0,142.64,143.0386,142.2319,142.678,986982.0
2018-11-21 11:00:00,150.34,151.3,150.11,151.07,966851.0,142.6874,143.5986,142.4692,143.3803,966851.0
2018-11-21 11:30:00,151.07,151.48,150.45,151.11,1051962.0,143.3803,143.7694,142.7918,143.4183,1051962.0
2018-11-21 12:00:00,151.12,151.28,150.19,150.38,707852.0,143.4277,143.5796,142.5451,142.7254,707852.0
2018-11-21 12:30:00,150.35,150.86,149.95,150.34,577346.0,142.6969,143.181,142.3173,142.6874,577346.0
2018-11-21 13:00:00,150.37,150.64,149.93,150.16,346455.0,142.7159,142.9722,142.2983,142.5166,346455.0
2018-11-21 13:30:00,150.16,150.45,150.02,150.2,309770.0,142.5166,142.7918,142.3837,142.5546,309770.0
2018-11-21 14:00:00,150.18,150.4,149.77,149.98,439832.0,142.5356,142.7444,142.1465,142.3458,439832.0
2018-11-21 14:30:00,149.99,150.11,149.56,150.01,481147.0,142.3553,142.4692,141.9471,142.3742,481147.0
2018-11-21 15:00:00,150.01,150.88,150.01,150.49,688923.0,142.3742,143.2,142.3742,142.8298,688923.0
2018-11-21 15:30:00,150.48,150.49,149.22,149.38,1354863.0,142.8203,142.8298,141.6245,141.7763,1354863.0
2018-11-23 09:30:00,147.3,149.85,147.0,149.13,1225322.0,139.8022,142.2224,139.5175,141.539,1225322.0
2018-11-23 10:00:00,149.14,150.19,148.87,149.62,776737.0,141.5485,142.5451,141.2923,142.0041,776737.0
2018-11-23 10:30:00,149.63,151.0,149.62,150.6,816888.0,142.0136,143.3139,142.0041,142.9342,816888.0
2018-11-23 11:00:00,150.61,151.17,150.02,150.2,721074.0,142.9437,143.4752,142.3837,142.5546,721074.0
2018-11-23 11:30:00,150.19,150.42,149.48,149.75,667484.0,142.5451,142.7634,141.8712,142.1275,667484.0
2018-11-23 12:00:00,149.75,150.7,149.7,149.89,519776.0,142.1275,143.0291,142.08,142.2604,519776.0
2018-11-23 12:30:00,149.88,150.11,149.45,150.04,897902.0,142.2509,142.4692,141.8427,142.4027,897902.0
2018-11-26 09:30:00,153.21,154.99,152.37,154.96,2409583.0,145.4114,147.1008,144.6141,147.0723,2409583.0
2018-11-26 10:00:00,154.97,156.0,154.82,155.83,1800139.0,147.0818,148.0593,146.9394,147.898,1800139.0
2018-11-26 10:30:00,155.86,156.1,155.28,155.7,1069816.0,147.9265,148.1543,147.376,147.7746,1069816.0
2018-11-26 11:00:00,155.72,156.53,155.32,155.72,1006949.0,147.7936,148.5624,147.414,147.7936,1006949.0
2018-11-26 11:30:00,155.71,156.07,154.97,155.76,809200.0,147.7841,148.1258,147.0818,147.8316,809200.0
2018-11-26 12:00:00,155.76,155.9,155.05,155.08,555702.0,147.8316,147.9644,147.1577,147.1862,555702.0
2018-11-26 12:30:00,155.07,155.08,154.42,154.56,634013.0,147.1767,147.1862,146.5598,146.6926,634013.0
2018-11-26 13:00:00,154.57,154.65,153.62,153.91,500876.0,146.7021,146.7781,145.8005,146.0757,500876.0
2018-11-26 13:30:00,153.92,154.5,153.82,154.44,491722.0,146.0852,146.6357,145.9903,146.5787,491722.0
2018-11-26 14:00:00,154.47,155.09,154.42,154.93,425994.0,146.6072,147.1957,146.5598,147.0438,425994.0
2018-11-26 14:30:00,154.94,155.36,154.84,155.35,437705.0,147.0533,147.4519,146.9584,147.4424,437705.0
2018-11-26 15:00:00,155.36,155.55,154.48,154.63,588089.0,147.4519,147.6322,146.6167,146.7591,588089.0
2018-11-26 15:30:00,154.63,156.0,154.54,155.99,1740399.0,146.7591,148.0593,146.6737,148.0499,1740399.0
2018-11-27 09:30:00,154.64,156.03,153.58,156.0,2294376.0,146.7686,148.0878,145.7625,148.0593,2294376.0
2018-11-27 10:00:00,155.94,157.94,155.74,157.27,1942969.0,148.0024,149.9006,147.8126,149.2647,1942969.0
2018-11-27 10:30:00,157.2,157.54,156.51,157.36,1173594.0,149.1983,149.521,148.5434,149.3501,1173594.0
2018-11-27 11:00:00,157.37,157.67,156.96,157.5,955819.0,149.3596,149.6443,148.9705,149.483,955819.0
2018-11-27 11:30:00,157.47,157.71,156.91,157.43,792071.0,149.4545,149.6823,148.923,149.4166,792071.0
2018-11-27 12:00:00,157.45,157.68,156.54,156.66,568685.0,149.4355,149.6538,148.5719,148.6857,568685.0
2018-11-27 12:30:00,156.68,157.12,156.51,156.59,409827.0,148.7047,149.1223,148.5434,148.6193,409827.0
2018-11-27 13:00:00,156.6,156.8,155.62,156.37,622404.0,148.6288,148.8186,147.6987,148.4105,622404.0
2018-11-27 13:30:00,156.4,156.76,155.94,156.32,468065.0,148.439,148.7807,148.0024,148.3631,468065.0
2018-11-27 14:00:00,156.34,156.96,156.33,156.63,700843.0,148.382,148.9705,148.3725,148.6573,700843.0
2018-11-27 14:30:00,156.67,156.8,155.81,156.01,960990.0,148.6952,148.8186,147.879,148.0688,960990.0
2018-11-27 15:00:00,155.99,156.16,155.63,156.0,763682.0,148.0499,148.2112,147.7082,148.0593,763682.0
2018-11-27 15:30:00,156.0,156.52,155.75,156.44,1905508.0,148.0593,148.5529,147.8221,148.4769,1905508.0
2018-11-28 09:30:00,159.01,159.8,157.9,158.04,2791636.0,150.9161,151.6659,149.8626,149.9955,2791636.0
2018-11-28 10:00:00,158.04,158.39,155.83,156.07,1569587.0,149.9955,150.3277,147.898,148.1258,1569587.0
2018-11-28 10:30:00,156.04,156.22,155.26,155.96,1136287.0,148.0973,148.2681,147.357,148.0214,1136287.0
2018-11-28 11:00:00,155.96,156.76,155.82,156.13,1051257.0,148.0214,148.7807,147.8885,148.1827,1051257.0
2018-11-28 11:30:00,156.13,156.67,156.02,156.37,941714.0,148.1827,148.6952,148.0783,148.4105,941714.0
2018-11-28 12:00:00,156.35,157.65,156.25,157.23,2290500.0,148.3915,149.6254,148.2966,149.2267,2290500.0
2018-11-28 12:30:00,157.2,158.22,157.03,157.62,1357598.0,149.1983,150.1663,149.0369,149.5969,1357598.0
2018-11-28 13:00:00,157.63,158.15,157.2,158.05,715035.0,149.6064,150.0999,149.1983,150.005,715035.0
2018-11-28 13:30:00,158.06,158.57,157.9,158.42,960387.0,150.0145,150.4985,149.8626,150.3562,960387.0
2018-11-28 14:00:00,158.43,158.9,158.28,158.83,624006.0,150.3657,150.8117,150.2233,150.7453,624006.0
2018-11-28 14:30:00,158.82,159.23,158.63,159.07,1134387.0,150.7358,151.1249,150.5555,150.9731,1134387.0
2018-11-28 15:00:00,159.08,159.15,158.63,158.94,890508.0,150.9826,151.049,150.5555,150.8497,890508.0
2018-11-28 15:30:00,158.94,159.46,158.42,159.32,1914923.0,150.8497,151.3432,150.3562,151.2103,1914923.0
2018-11-29 09:30:00,158.08,159.0,155.9,156.23,2443224.0,150.0335,150.9066,147.9644,148.2776,2443224.0
2018-11-29 10:00:00,156.2,156.45,154.13,154.72,2209647.0,148.2492,148.4864,146.2845,146.8445,2209647.0
2018-11-29 10:30:00,154.72,156.37,153.54,154.01,2779183.0,146.8445,148.4105,145.7246,146.1706,2779183.0
2018-11-29 11:00:00,154.03,156.37,153.83,156.21,1636606.0,146.1896,148.4105,145.9998,148.2587,1636606.0
2018-11-29 11:30:00,156.22,156.77,155.28,155.28,1347656.0,148.2681,148.7901,147.376,147.376,1347656.0
2018-11-29 12:00:00,155.29,156.2,154.95,156.12,763315.0,147.3855,148.2492,147.0628,148.1732,763315.0
2018-11-29 12:30:00,156.13,157.18,155.96,157.14,811901.0,148.1827,149.1793,148.0214,149.1413,811901.0
2018-11-29 13:00:00,157.14,157.17,156.51,156.91,435040.0,149.1413,149.1698,148.5434,148.923,435040.0
2018-11-29 13:30:00,156.9,157.53,156.61,156.97,527944.0,148.9135,149.5115,148.6383,148.98,527944.0
2018-11-29 14:00:00,156.96,157.88,156.69,157.72,679594.0,148.9705,149.8436,148.7142,149.6918,679594.0
2018-11-29 14:30:00,157.7,158.04,157.51,157.56,591646.0,149.6728,149.9955,149.4925,149.5399,591646.0
2018-11-29 15:00:00,157.55,157.62,156.94,157.11,623979.0,149.5304,149.5969,148.9515,149.1128,623979.0
2018-11-29 15:30:00,157.08,157.09,156.06,156.18,1545349.0,149.0844,149.0939,148.1163,148.2302,1545349.0
2018-11-30 09:30:00,157.9,159.15,156.72,158.34,2175036.0,149.8626,151.049,148.7427,150.2802,2175036.0
2018-11-30 10:00:00,158.35,159.26,158.06,158.86,1169152.0,150.2897,151.1534,150.0145,150.7738,1169152.0
2018-11-30 10:30:00,158.86,159.43,158.75,158.95,837614.0,150.7738,151.3147,150.6694,150.8592,837614.0
2018-11-30 11:00:00,158.95,159.24,158.38,158.67,709446.0,150.8592,151.1344,150.3182,150.5934,709446.0
2018-11-30 11:30:00,158.65,159.09,158.42,158.68,602929.0,150.5745,150.9921,150.3562,150.6029,602929.0
2018-11-30 12:00:00,158.69,158.88,158.1,158.19,513292.0,150.6124,150.7927,150.0524,150.1379,513292.0
2018-11-30 12:30:00,158.19,158.4,157.57,157.78,616377.0,150.1379,150.3372,149.5494,149.7487,616377.0
2018-11-30 13:00:00,157.78,158.09,157.26,158.0,493419.0,149.7487,150.043,149.2552,149.9575,493419.0
2018-11-30 13:30:00,158.0,158.93,157.7,158.93,754581.0,149.9575,150.8402,149.6728,150.8402,754581.0
2018-11-30 14:00:00,158.92,159.34,158.79,158.99,790957.0,150.8307,151.2293,150.7073,150.8971,790957.0
2018-11-30 14:30:00,158.99,159.74,158.94,159.69,987494.0,150.8971,151.609,150.8497,151.5615,987494.0
2018-11-30 15:00:00,159.71,160.11,159.59,160.0,1528090.0,151.5805,151.9601,151.4666,151.8557,1528090.0
2018-11-30 15:30:00,159.99,160.69,159.15,160.55,3602907.0,151.8462,152.5106,151.049,152.3777,3602907.0
2018-12-03 09:30:00,168.64,168.8,164.33,164.79,7947819.0,160.0559,160.2078,155.9653,156.4019,7947819.0
2018-12-03 10:00:00,164.75,166.8,164.43,166.36,3603117.0,156.364,158.3096,156.0602,157.892,3603117.0
2018-12-03 10:30:00,166.3,166.68,165.45,165.61,1717657.0,157.8351,158.1957,157.0283,157.1802,1717657.0
2018-12-03 11:00:00,165.61,166.07,164.95,165.56,1612107.0,157.1802,157.6168,156.5538,157.1327,1612107.0
2018-12-03 11:30:00,165.54,165.83,165.0,165.15,1301398.0,157.1137,157.389,156.6012,156.7436,1301398.0
2018-12-03 12:00:00,165.18,165.35,164.27,164.53,1180347.0,156.7721,156.9334,155.9084,156.1552,1180347.0
2018-12-03 12:30:00,164.51,164.65,164.0,164.21,1123961.0,156.1362,156.269,155.6521,155.8514,1123961.0
2018-12-03 13:00:00,164.22,165.11,164.19,164.32,1146014.0,155.8609,156.7056,155.8325,155.9558,1146014.0
2018-12-03 13:30:00,164.31,164.54,164.01,164.18,805580.0,155.9463,156.1646,155.6616,155.823,805580.0
2018-12-03 14:00:00,164.19,165.03,164.0,164.72,918311.0,155.8325,156.6297,155.6521,156.3355,918311.0
2018-12-03 14:30:00,164.74,165.08,164.33,164.97,981199.0,156.3545,156.6772,155.9653,156.5728,981199.0
2018-12-03 15:00:00,164.98,165.07,164.41,164.75,955458.0,156.5822,156.6677,156.0413,156.364,955458.0
2018-12-03 15:30:00,164.75,164.86,163.51,163.73,2107035.0,156.364,156.4684,155.1871,155.3959,2107035.0
2018-12-04 09:30:00,164.31,164.98,161.07,161.82,2797261.0,155.9463,156.5822,152.8713,153.5831,2797261.0
2018-12-04 10:00:00,161.82,162.29,161.1,162.01,1350152.0,153.5831,154.0292,152.8997,153.7634,1350152.0
2018-12-04 10:30:00,162.02,162.08,160.91,160.96,1072701.0,153.7729,153.8299,152.7194,152.7669,1072701.0
2018-12-04 11:00:00,160.94,161.0,160.24,160.38,1097539.0,152.7479,152.8048,152.0835,152.2164,1097539.0
2018-12-04 11:30:00,160.4,160.76,159.56,160.17,1251327.0,152.2354,152.5771,151.4381,152.0171,1251327.0
2018-12-04 12:00:00,160.16,160.26,157.68,158.03,1548487.0,152.0076,152.1025,149.6538,149.986,1548487.0
2018-12-04 12:30:00,158.03,159.43,157.34,158.23,1287125.0,149.986,151.3147,149.3311,150.1758,1287125.0
2018-12-04 13:00:00,158.22,158.78,157.11,157.34,844591.0,150.1663,150.6978,149.1128,149.3311,844591.0
2018-12-04 13:30:00,157.32,158.21,156.46,157.95,1105831.0,149.3122,150.1568,148.4959,149.9101,1105831.0
2018-12-04 14:00:00,157.94,159.0,157.55,157.84,819597.0,149.9006,150.9066,149.5304,149.8057,819597.0
2018-12-04 14:30:00,157.86,158.87,157.86,158.41,582664.0,149.8247,150.7833,149.8247,150.3467,582664.0
2018-12-04 15:00:00,158.38,158.65,156.88,157.01,924246.0,150.3182,150.5745,148.8945,149.0179,924246.0
2018-12-04 15:30:00,156.99,158.52,156.83,158.43,2431104.0,148.9989,150.4511,148.8471,150.3657,2431104.0
2018-12-06 09:30:00,153.0,153.7,150.51,151.46,3926539.0,145.212,145.8764,142.8488,143.7504,3926539.0
2018-12-06 10:00:00,151.51,154.0,151.51,153.35,2059694.0,143.7979,146.1611,143.7979,145.5442,2059694.0
2018-12-06 10:30:00,153.38,154.21,152.72,153.13,1715685.0,145.5727,146.3605,144.9463,145.3354,1715685.0
2018-12-06 11:00:00,153.11,153.29,151.04,151.09,1734809.0,145.3164,145.4873,143.3518,143.3993,1734809.0
2018-12-06 11:30:00,151.06,153.57,151.05,153.41,1625023.0,143.3708,145.753,143.3613,145.6012,1625023.0
2018-12-06 12:00:00,153.41,154.42,152.57,154.39,1655887.0,145.6012,146.5598,144.8039,146.5313,1655887.0
2018-12-06 12:30:00,154.43,155.73,154.33,154.89,1476950.0,146.5693,147.8031,146.4743,147.0058,1476950.0
2018-12-06 13:00:00,154.88,154.9,153.66,153.81,849480.0,146.9964,147.0153,145.8385,145.9808,849480.0
2018-12-06 13:30:00,153.81,154.46,153.47,154.15,855848.0,145.9808,146.5977,145.6581,146.3035,855848.0
2018-12-06 14:00:00,154.14,155.0,153.45,154.96,877189.0,146.294,147.1102,145.6391,147.0723,877189.0
2018-12-06 14:30:00,154.95,154.96,153.53,154.9,743459.0,147.0628,147.0723,145.7151,147.0153,743459.0
2018-12-06 15:00:00,154.91,155.7,154.32,155.7,841477.0,147.0248,147.7746,146.4649,147.7746,841477.0
2018-12-06 15:30:00,155.66,155.87,154.9,155.79,1591146.0,147.7366,147.936,147.0153,147.86,1591146.0
2018-12-07 09:30:00,155.4,157.9,154.86,157.63,1933365.0,147.4899,149.8626,146.9774,149.6064,1933365.0
2018-12-07 10:00:00,157.63,158.05,155.15,155.44,1515530.0,149.6064,150.005,147.2526,147.5278,1515530.0
2018-12-07 10:30:00,155.4,155.77,154.19,154.77,1077693.0,147.4899,147.841,146.3415,146.892,1077693.0
2018-12-07 11:00:00,154.79,155.19,153.65,154.09,813773.0,146.9109,147.2906,145.829,146.2466,813773.0
2018-12-07 11:30:00,154.09,155.08,153.52,154.22,732517.0,146.2466,147.1862,145.7056,146.3699,732517.0
2018-12-07 12:00:00,154.2,154.46,153.39,153.68,657994.0,146.351,146.5977,145.5822,145.8574,657994.0
2018-12-07 12:30:00,153.63,154.8,153.15,154.61,544526.0,145.81,146.9204,145.3544,146.7401,544526.0
2018-12-07 13:00:00,154.56,155.27,154.19,155.2,491420.0,146.6926,147.3665,146.3415,147.3001,491420.0
2018-12-07 13:30:00,155.18,155.22,153.33,153.43,523393.0,147.2811,147.319,145.5253,145.6202,523393.0
2018-12-07 14:00:00,153.46,154.39,153.32,153.99,716548.0,145.6486,146.5313,145.5158,146.1517,716548.0
2018-12-07 14:30:00,153.99,154.12,151.99,152.24,986679.0,146.1517,146.275,144.2535,144.4907,986679.0
2018-12-07 15:00:00,152.23,153.14,151.73,152.71,1324213.0,144.4812,145.3449,144.0067,144.9368,1324213.0
2018-12-07 15:30:00,152.71,153.31,152.24,153.01,1939896.0,144.9368,145.5063,144.4907,145.2215,1939896.0
2018-12-10 09:30:00,150.39,152.81,149.11,150.33,3034212.0,142.7349,145.0317,141.5201,142.678,3034212.0
2018-12-10 10:00:00,150.36,151.93,150.31,151.06,1172482.0,142.7064,144.1965,142.659,143.3708,1172482.0
2018-12-10 10:30:00,151.01,151.22,149.2,149.48,1239195.0,143.3233,143.5227,141.6055,141.8712,1239195.0
2018-12-10 11:00:00,149.43,149.53,147.48,148.64,1636108.0,141.8238,141.9187,139.973,141.074,1636108.0
2018-12-10 11:30:00,148.63,149.76,148.41,148.69,950931.0,141.0645,142.137,140.8557,141.1214,950931.0
2018-12-10 12:00:00,148.66,149.48,148.57,149.09,530227.0,141.093,141.8712,141.0075,141.5011,530227.0
2018-12-10 12:30:00,149.09,150.8,148.95,150.68,569065.0,141.5011,143.124,141.3682,143.0101,569065.0
2018-12-10 13:00:00,150.72,151.15,149.96,150.07,461316.0,143.0481,143.4562,142.3268,142.4312,461316.0
2018-12-10 13:30:00,150.06,151.76,150.02,151.38,486277.0,142.4217,144.0352,142.3837,143.6745,486277.0
2018-12-10 14:00:00,151.4,151.82,150.66,151.36,415463.0,143.6935,144.0921,142.9912,143.6555,415463.0
2018-12-10 14:30:00,151.36,151.83,150.5,150.63,567282.0,143.6555,144.1016,142.8393,142.9627,567282.0
2018-12-10 15:00:00,150.65,151.31,150.49,151.04,435900.0,142.9817,143.6081,142.8298,143.3518,435900.0
2018-12-10 15:30:00,151.06,152.03,151.06,151.4,1025531.0,143.3708,144.2914,143.3708,143.6935,1025531.0
2018-12-11 09:30:00,155.26,156.24,154.18,154.48,2436332.0,147.357,148.2871,146.332,146.6167,2436332.0
2018-12-11 10:00:00,154.48,154.77,153.18,154.61,1386034.0,146.6167,146.892,145.3829,146.7401,1386034.0
2018-12-11 10:30:00,154.63,154.85,153.14,153.67,844625.0,146.7591,146.9679,145.3449,145.8479,844625.0
2018-12-11 11:00:00,153.69,154.19,153.01,153.66,482966.0,145.8669,146.3415,145.2215,145.8385,482966.0
2018-12-11 11:30:00,153.63,153.73,152.72,153.12,635170.0,145.81,145.9049,144.9463,145.3259,635170.0
2018-12-11 12:00:00,153.11,153.17,151.77,152.29,787580.0,145.3164,145.3734,144.0447,144.5382,787580.0
2018-12-11 12:30:00,152.3,152.82,152.05,152.23,422408.0,144.5477,145.0412,144.3104,144.4812,422408.0
2018-12-11 13:00:00,152.2,152.5,151.61,152.43,452431.0,144.4528,144.7375,143.8928,144.6711,452431.0
2018-12-11 13:30:00,152.4,152.41,150.9,151.33,336642.0,144.6426,144.6521,143.2189,143.6271,336642.0
2018-12-11 14:00:00,151.34,152.49,151.1,152.36,443511.0,143.6365,144.728,143.4088,144.6046,443511.0
2018-12-11 14:30:00,152.34,152.86,152.03,152.39,445259.0,144.5856,145.0792,144.2914,144.6331,445259.0
2018-12-11 15:00:00,152.41,153.15,151.88,152.87,634430.0,144.6521,145.3544,144.1491,145.0887,634430.0
2018-12-11 15:30:00,152.86,153.35,151.6,151.83,1326692.0,145.0792,145.5442,143.8833,144.1016,1326692.0
2018-12-12 09:30:00,155.24,156.17,153.28,154.65,2911844.0,147.338,148.2207,145.4778,146.7781,2911844.0
2018-12-12 10:00:00,154.65,155.58,154.64,155.06,1647133.0,146.7781,147.6607,146.7686,147.1672,1647133.0
2018-12-12 10:30:00,155.05,155.4,154.77,155.26,1035972.0,147.1577,147.4899,146.892,147.357,1035972.0
2018-12-12 11:00:00,155.26,155.43,154.62,154.92,768353.0,147.357,147.5184,146.7496,147.0343,768353.0
2018-12-12 11:30:00,154.93,155.41,154.7,155.41,618625.0,147.0438,147.4994,146.8255,147.4994,618625.0
2018-12-12 12:00:00,155.41,155.48,154.75,155.28,617394.0,147.4994,147.5658,146.873,147.376,617394.0
2018-12-12 12:30:00,155.29,155.3,154.92,155.2,571760.0,147.3855,147.395,147.0343,147.3001,571760.0
2018-12-12 13:00:00,155.22,155.59,154.74,155.46,631120.0,147.319,147.6702,146.8635,147.5468,631120.0
2018-12-12 13:30:00,155.46,155.65,154.95,155.13,616236.0,147.5468,147.7272,147.0628,147.2336,616236.0
2018-12-12 14:00:00,155.14,155.21,153.5,153.58,592188.0,147.2431,147.3096,145.6866,145.7625,592188.0
2018-12-12 14:30:00,153.58,153.71,152.75,153.26,799849.0,145.7625,145.8859,144.9748,145.4588,799849.0
2018-12-12 15:00:00,153.27,153.65,152.82,152.93,862176.0,145.4683,145.829,145.0412,145.1456,862176.0
2018-12-12 15:30:00,152.93,153.34,151.43,151.5,2190108.0,145.1456,145.5347,143.722,143.7884,2190108.0
2018-12-13 09:30:00,153.05,153.46,152.49,152.72,2278607.0,145.2595,145.6486,144.728,144.9463,2278607.0
2018-12-13 10:00:00,152.72,153.25,152.37,152.94,1162859.0,144.9463,145.4493,144.6141,145.1551,1162859.0
2018-12-13 10:30:00,152.94,153.0,150.98,151.49,1015317.0,145.1551,145.212,143.2949,143.7789,1015317.0
2018-12-13 11:00:00,151.49,152.0,150.65,151.88,759741.0,143.7789,144.2629,142.9817,144.1491,759741.0
2018-12-13 11:30:00,151.93,152.47,151.33,151.38,624731.0,144.1965,144.709,143.6271,143.6745,624731.0
2018-12-13 12:00:00,151.35,152.1,151.2,152.0,635298.0,143.646,144.3579,143.5037,144.2629,635298.0
2018-12-13 12:30:00,152.04,152.26,151.28,151.41,491418.0,144.3009,144.5097,143.5796,143.703,491418.0
2018-12-13 13:00:00,151.39,151.68,151.04,151.36,303827.0,143.684,143.9592,143.3518,143.6555,303827.0
2018-12-13 13:30:00,151.37,151.65,151.17,151.29,367795.0,143.665,143.9308,143.4752,143.5891,367795.0
2018-12-13 14:00:00,151.27,151.48,151.06,151.42,323184.0,143.5701,143.7694,143.3708,143.7125,323184.0
2018-12-13 14:30:00,151.42,151.42,150.52,150.88,452876.0,143.7125,143.7125,142.8583,143.2,452876.0
2018-12-13 15:00:00,150.89,151.45,150.56,151.29,409200.0,143.2095,143.7409,142.8962,143.5891,409200.0
2018-12-13 15:30:00,151.27,151.55,151.05,151.36,935735.0,143.5701,143.8359,143.3613,143.6555,935735.0
2018-12-14 09:30:00,147.71,148.45,145.72,147.98,3260589.0,140.1913,140.8937,138.3026,140.4476,3260589.0
2018-12-14 10:00:00,147.95,149.41,147.2,148.49,1552500.0,140.4191,141.8048,139.7073,140.9316,1552500.0
2018-12-14 10:30:00,148.49,148.49,147.65,147.71,1012895.0,140.9316,140.9316,140.1344,140.1913,1012895.0
2018-12-14 11:00:00,147.7,148.1,147.38,147.88,619057.0,140.1818,140.5615,139.8781,140.3527,619057.0
2018-12-14 11:30:00,147.88,148.91,147.31,147.35,643354.0,140.3527,141.3302,139.8117,139.8496,643354.0
2018-12-14 12:00:00,147.33,148.71,147.31,148.62,502148.0,139.8307,141.1404,139.8117,141.055,502148.0
2018-12-14 12:30:00,148.62,149.29,148.6,149.06,440377.0,141.055,141.6909,141.036,141.4726,440377.0
2018-12-14 13:00:00,149.08,149.51,148.68,148.94,414362.0,141.4916,141.8997,141.1119,141.3587,414362.0
2018-12-14 13:30:00,148.91,150.51,148.48,150.32,1252963.0,141.3302,142.8488,140.9221,142.6685,1252963.0
2018-12-14 14:00:00,150.28,150.7,149.79,149.95,704102.0,142.6305,143.0291,142.1654,142.3173,704102.0
2018-12-14 14:30:00,149.98,150.0,148.47,149.11,566295.0,142.3458,142.3648,140.9126,141.5201,566295.0
2018-12-14 15:00:00,149.08,149.55,148.62,149.31,551867.0,141.4916,141.9377,141.055,141.7099,551867.0
2018-12-14 15:30:00,149.29,149.78,148.43,149.05,1116708.0,141.6909,142.156,140.8747,141.4631,1116708.0
2018-12-17 09:30:00,146.5,147.94,144.69,145.34,2329950.0,139.0429,140.4096,137.325,137.942,2329950.0
2018-12-17 10:00:00,145.34,146.78,144.85,146.39,904194.0,137.942,139.3087,137.4769,138.9385,904194.0
2018-12-17 10:30:00,146.42,146.98,145.31,146.94,707129.0,138.967,139.4985,137.9135,139.4605,707129.0
2018-12-17 11:00:00,146.98,147.69,146.85,147.08,494674.0,139.4985,140.1723,139.3751,139.5934,494674.0
2018-12-17 11:30:00,147.1,147.16,146.18,146.68,396036.0,139.6124,139.6693,138.7392,139.2137,396036.0
2018-12-17 12:00:00,146.66,146.88,145.58,145.91,419814.0,139.1948,139.4036,138.1697,138.4829,419814.0
2018-12-17 12:30:00,145.89,146.07,145.11,145.45,350916.0,138.464,138.6348,137.7237,138.0464,350916.0
2018-12-17 13:00:00,145.43,145.74,144.85,145.14,576121.0,138.0274,138.3216,137.4769,137.7521,576121.0
2018-12-17 13:30:00,145.13,145.38,143.95,144.23,676765.0,137.7426,137.9799,136.6227,136.8885,676765.0
2018-12-17 14:00:00,144.23,144.37,143.31,143.57,685836.0,136.8885,137.0213,136.0153,136.2621,685836.0
2018-12-17 14:30:00,143.62,144.5,143.51,143.94,469855.0,136.3095,137.1447,136.2051,136.6132,469855.0
2018-12-17 15:00:00,143.93,144.17,142.39,142.59,1015948.0,136.6037,136.8315,135.1421,135.3319,1015948.0
2018-12-17 15:30:00,142.59,144.07,142.24,144.03,2072579.0,135.3319,136.7366,134.9997,136.6986,2072579.0
2018-12-18 09:30:00,144.28,144.75,142.52,142.68,2508441.0,136.9359,137.382,135.2655,135.4174,2508441.0
2018-12-18 10:00:00,142.68,142.79,140.86,141.14,1818880.0,135.4174,135.5218,133.69,133.9557,1818880.0
2018-12-18 10:30:00,141.11,142.6,141.01,142.26,989379.0,133.9273,135.3414,133.8324,135.0187,989379.0
2018-12-18 11:00:00,142.29,142.79,141.24,141.66,877850.0,135.0472,135.5218,134.0507,134.4493,877850.0
2018-12-18 11:30:00,141.65,142.46,141.6,142.29,637802.0,134.4398,135.2086,134.3923,135.0472,637802.0
2018-12-18 12:00:00,142.34,143.12,142.26,142.86,897472.0,135.0947,135.835,135.0187,135.5882,897472.0
2018-12-18 12:30:00,142.87,143.45,142.64,142.87,570926.0,135.5977,136.1482,135.3794,135.5977,570926.0
2018-12-18 13:00:00,142.87,142.89,142.0,142.04,536875.0,135.5977,135.6167,134.772,134.8099,536875.0
2018-12-18 13:30:00,142.06,142.13,141.21,141.7,540585.0,134.8289,134.8953,134.0222,134.4872,540585.0
2018-12-18 14:00:00,141.7,142.13,141.39,141.58,656585.0,134.4872,134.8953,134.193,134.3733,656585.0
2018-12-18 14:30:00,141.59,141.69,140.5,140.53,618926.0,134.3828,134.4777,133.3483,133.3768,618926.0
2018-12-18 15:00:00,140.54,140.86,140.11,140.51,1116256.0,133.3863,133.69,132.9782,133.3578,1116256.0
2018-12-18 15:30:00,140.49,141.53,140.49,140.72,1980387.0,133.3388,134.3259,133.3388,133.5571,1980387.0
2018-12-19 09:30:00,140.71,141.33,140.11,140.8,3062366.0,133.5476,134.1361,132.9782,133.633,3062366.0
2018-12-19 10:00:00,140.72,140.95,139.77,139.93,1612978.0,133.5571,133.7754,132.6555,132.8073,1612978.0
2018-12-19 10:30:00,139.9,140.87,139.63,140.07,2559289.0,132.7789,133.6995,132.5226,132.9402,2559289.0
2018-12-19 11:00:00,140.06,140.51,139.74,140.43,1403720.0,132.9307,133.3578,132.627,133.2819,1403720.0
2018-12-19 11:30:00,140.45,140.82,140.09,140.75,673941.0,133.3009,133.652,132.9592,133.5856,673941.0
2018-12-19 12:00:00,140.75,140.75,139.75,140.0,893817.0,133.5856,133.5856,132.6365,132.8738,893817.0
2018-12-19 12:30:00,140.01,140.27,139.08,139.55,1198956.0,132.8833,133.13,132.0006,132.4467,1198956.0
2018-12-19 13:00:00,139.54,139.75,138.88,138.99,1210193.0,132.4372,132.6365,131.8108,131.9152,1210193.0
2018-12-19 13:30:00,138.98,140.5,138.9,140.42,1148933.0,131.9057,133.3483,131.8298,133.2724,1148933.0
2018-12-19 14:00:00,140.42,140.6,136.77,138.99,2186652.0,133.2724,133.4432,129.8082,131.9152,2186652.0
2018-12-19 14:30:00,138.97,139.6,136.32,136.82,2202368.0,131.8962,132.4941,129.3811,129.8556,2202368.0
2018-12-19 15:00:00,136.84,137.24,135.73,136.46,1887255.0,129.8746,130.2543,128.8211,129.514,1887255.0
2018-12-19 15:30:00,136.51,137.36,135.87,137.14,2275387.0,129.5614,130.3681,128.954,130.1593,2275387.0
2018-12-20 09:30:00,135.83,137.76,135.32,136.68,3321120.0,128.916,130.7478,128.432,129.7228,3321120.0
2018-12-20 10:00:00,136.61,137.1,135.81,135.96,1435940.0,129.6563,130.1214,128.897,129.0394,1435940.0
2018-12-20 10:30:00,135.97,137.33,135.87,136.03,1306447.0,129.0489,130.3397,128.954,129.1058,1306447.0
2018-12-20 11:00:00,136.06,136.15,134.2,134.38,1820133.0,129.1343,129.2197,127.369,127.5398,1820133.0
2018-12-20 11:30:00,134.39,135.63,133.72,134.25,1654421.0,127.5493,128.7262,126.9134,127.4165,1654421.0
2018-12-20 12:00:00,134.25,135.27,133.77,135.27,1593674.0,127.4165,128.3845,126.9609,128.3845,1593674.0
2018-12-20 12:30:00,135.21,135.48,134.58,135.15,978653.0,128.3276,128.5838,127.7297,128.2706,978653.0
2018-12-20 13:00:00,135.17,135.2,133.89,134.56,717842.0,128.2896,128.3181,127.0748,127.7107,717842.0
2018-12-20 13:30:00,134.53,134.62,133.53,133.54,911017.0,127.6822,127.7676,126.7331,126.7426,911017.0
2018-12-20 14:00:00,133.56,134.25,132.91,134.25,1322832.0,126.7616,127.4165,126.1447,127.4165,1322832.0
2018-12-20 14:30:00,134.25,135.39,133.99,134.94,1157683.0,127.4165,128.4984,127.1697,128.0713,1157683.0
2018-12-20 15:00:00,134.92,135.05,133.83,134.79,1024151.0,128.0523,128.1757,127.0178,127.929,1024151.0
2018-12-20 15:30:00,134.8,135.39,133.92,134.96,1976766.0,127.9385,128.4984,127.1033,128.0903,1976766.0
2018-12-21 09:30:00,137.08,137.19,135.82,136.11,2572910.0,130.1024,130.2068,128.9065,129.1818,2572910.0
2018-12-21 10:00:00,136.11,136.98,135.1,136.48,1422233.0,129.1818,130.0075,128.2232,129.5329,1422233.0
2018-12-21 10:30:00,136.47,136.94,134.93,135.07,1238250.0,129.5235,129.9695,128.0618,128.1947,1238250.0
2018-12-21 11:00:00,135.06,135.26,134.36,135.18,1126276.0,128.1852,128.375,127.5209,128.2991,1126276.0
2018-12-21 11:30:00,135.18,135.39,133.95,133.99,1091614.0,128.2991,128.4984,127.1317,127.1697,1091614.0
2018-12-21 12:00:00,133.97,134.06,132.32,132.38,1511899.0,127.1507,127.2361,125.5847,125.6416,1511899.0
2018-12-21 12:30:00,132.37,133.25,131.61,132.35,1423802.0,125.6321,126.4674,124.9108,125.6132,1423802.0
2018-12-21 13:00:00,132.32,132.72,131.75,132.26,952326.0,125.5847,125.9643,125.0437,125.5277,952326.0
2018-12-21 13:30:00,132.25,133.26,132.12,132.55,865605.0,125.5183,126.4768,125.3949,125.803,865605.0
2018-12-21 14:00:00,132.53,133.04,132.36,132.6,1144862.0,125.784,126.268,125.6227,125.8504,1144862.0
2018-12-21 14:30:00,132.59,132.76,132.07,132.3,1123113.0,125.841,126.0023,125.3474,125.5657,1123113.0
2018-12-21 15:00:00,132.27,132.69,130.95,131.05,1737817.0,125.5372,125.9359,124.2844,124.3793,1737817.0
2018-12-21 15:30:00,131.05,131.71,130.23,131.42,3588437.0,124.3793,125.0057,123.6011,124.7305,3588437.0
2018-12-24 09:30:00,130.0,131.69,129.77,131.65,2665677.0,123.3828,124.9868,123.1645,124.9488,2665677.0
2018-12-24 10:00:00,131.66,133.1,131.56,133.0,1520755.0,124.9583,126.325,124.8634,126.2301,1520755.0
2018-12-24 10:30:00,133.02,134.57,132.73,134.16,1355772.0,126.2491,127.7202,125.9738,127.331,1355772.0
2018-12-24 11:00:00,134.09,134.32,132.62,132.79,738316.0,127.2646,127.4829,125.8694,126.0308,738316.0
2018-12-24 11:30:00,132.79,133.1,131.8,132.27,768399.0,126.0308,126.325,125.0912,125.5372,768399.0
2018-12-24 12:00:00,132.25,132.76,131.75,132.07,760937.0,125.5183,126.0023,125.0437,125.3474,760937.0
2018-12-24 12:30:00,132.1,132.57,131.52,131.9,1373981.0,125.3759,125.822,124.8254,125.1861,1373981.0
2018-12-26 09:30:00,132.87,134.85,132.01,132.23,1911113.0,126.1067,127.9859,125.2905,125.4993,1911113.0
2018-12-26 10:00:00,132.25,132.97,130.92,131.71,1140370.0,125.5183,126.2016,124.256,125.0057,1140370.0
2018-12-26 10:30:00,131.71,132.14,130.18,130.22,866418.0,125.0057,125.4139,123.5536,123.5916,866418.0
2018-12-26 11:00:00,130.26,131.75,130.23,131.39,703881.0,123.6296,125.0437,123.6011,124.702,703881.0
2018-12-26 11:30:00,131.38,133.1,131.31,133.09,924828.0,124.6925,126.325,124.6261,126.3155,924828.0
2018-12-26 12:00:00,133.14,134.5,133.0,133.46,1034615.0,126.363,127.6537,126.2301,126.6667,1034615.0
2018-12-26 12:30:00,133.48,135.49,133.25,135.39,952518.0,126.6856,128.5933,126.4674,128.4984,952518.0
2018-12-26 13:00:00,135.38,135.49,134.4,134.72,620885.0,128.4889,128.5933,127.5588,127.8625,620885.0
2018-12-26 13:30:00,134.74,135.42,134.37,135.31,387422.0,127.8815,128.5269,127.5303,128.4225,387422.0
2018-12-26 14:00:00,135.28,135.37,134.42,134.67,377446.0,128.394,128.4794,127.5778,127.8151,377446.0
2018-12-26 14:30:00,134.68,135.44,134.63,135.4,490253.0,127.8246,128.5459,127.7771,128.5079,490253.0
2018-12-26 15:00:00,135.35,136.83,135.06,136.75,968926.0,128.4605,129.8651,128.1852,129.7892,968926.0
2018-12-26 15:30:00,136.74,138.02,136.66,138.01,1799474.0,129.7797,130.9946,129.7038,130.9851,1799474.0
2018-12-27 09:30:00,135.05,137.11,134.65,135.84,1785071.0,128.1757,130.1309,127.7961,128.9255,1785071.0
2018-12-27 10:00:00,135.77,136.41,135.2,135.59,748770.0,128.8591,129.4665,128.3181,128.6882,748770.0
2018-12-27 10:30:00,135.57,136.62,135.38,135.83,587028.0,128.6693,129.6658,128.4889,128.916,587028.0
2018-12-27 11:00:00,135.78,136.56,135.38,136.34,494370.0,128.8686,129.6089,128.4889,129.4001,494370.0
2018-12-27 11:30:00,136.31,136.65,134.99,135.58,641755.0,129.3716,129.6943,128.1188,128.6788,641755.0
2018-12-27 12:00:00,135.63,135.7,134.56,134.64,595712.0,128.7262,128.7926,127.7107,127.7866,595712.0
2018-12-27 12:30:00,134.61,135.3,134.4,135.27,450003.0,127.7581,128.413,127.5588,128.3845,450003.0
2018-12-27 13:00:00,135.25,135.47,134.64,134.65,280870.0,128.3656,128.5744,127.7866,127.7961,280870.0
2018-12-27 13:30:00,134.68,135.09,133.89,134.38,412324.0,127.8246,128.2137,127.0748,127.5398,412324.0
2018-12-27 14:00:00,134.35,135.1,134.01,134.97,402641.0,127.5114,128.2232,127.1887,128.0998,402641.0
2018-12-27 14:30:00,134.99,135.99,134.43,135.99,441614.0,128.1188,129.0679,127.5873,129.0679,441614.0
2018-12-27 15:00:00,135.93,137.05,135.3,136.94,829749.0,129.0109,130.0739,128.413,129.9695,829749.0
2018-12-27 15:30:00,136.96,138.4,136.21,138.4,1410737.0,129.9885,131.3552,129.2767,131.3552,1410737.0
2018-12-28 09:30:00,139.2,140.05,136.79,139.72,1816451.0,132.1145,132.9212,129.8272,132.608,1816451.0
2018-12-28 10:00:00,139.72,139.73,138.03,138.3,711203.0,132.608,132.6175,131.004,131.2603,711203.0
2018-12-28 10:30:00,138.29,138.83,137.88,138.07,626241.0,131.2508,131.7633,130.8617,131.042,626241.0
2018-12-28 11:00:00,138.13,138.6,137.69,138.54,395549.0,131.099,131.545,130.6814,131.4881,395549.0
2018-12-28 11:30:00,138.55,139.21,138.29,139.17,546838.0,131.4976,132.124,131.2508,132.086,546838.0
2018-12-28 12:00:00,139.2,139.61,138.94,139.41,417207.0,132.1145,132.5036,131.8677,132.3138,417207.0
2018-12-28 12:30:00,139.42,139.67,138.85,139.11,396651.0,132.3233,132.5606,131.7823,132.0291,396651.0
2018-12-28 13:00:00,139.11,139.48,138.97,139.18,368016.0,132.0291,132.3802,131.8962,132.0955,368016.0
2018-12-28 13:30:00,139.2,139.59,138.97,139.49,320313.0,132.1145,132.4846,131.8962,132.3897,320313.0
2018-12-28 14:00:00,139.5,140.05,139.49,139.88,729329.0,132.3992,132.9212,132.3897,132.7599,729329.0
2018-12-28 14:30:00,139.87,140.9,139.86,140.88,618643.0,132.7504,133.728,132.7409,133.709,618643.0
2018-12-28 15:00:00,140.9,140.98,138.95,139.28,665793.0,133.728,133.8039,131.8772,132.1904,665793.0
2018-12-28 15:30:00,139.23,139.32,138.61,139.09,1059504.0,132.143,132.2284,131.5545,132.0101,1059504.0
2018-12-31 09:30:00,141.83,142.02,139.41,140.12,1644373.0,134.6106,134.7909,132.3138,132.9877,1644373.0
2018-12-31 10:00:00,140.17,140.55,139.23,139.5,810836.0,133.0351,133.3958,132.143,132.3992,810836.0
2018-12-31 10:30:00,139.53,139.53,137.71,137.91,834122.0,132.4277,132.4277,130.7003,130.8902,834122.0
2018-12-31 11:00:00,137.95,138.4,137.6,138.23,458270.0,130.9281,131.3552,130.5959,131.1939,458270.0
2018-12-31 11:30:00,138.21,138.72,137.74,138.54,437101.0,131.1749,131.6589,130.7288,131.4881,437101.0
2018-12-31 12:00:00,138.56,138.59,137.63,138.03,435410.0,131.5071,131.5355,130.6244,131.004,435410.0
2018-12-31 12:30:00,138.02,138.3,137.66,137.83,333139.0,130.9946,131.2603,130.6529,130.8142,333139.0
2018-12-31 13:00:00,137.84,138.07,137.5,138.0,367696.0,130.8237,131.042,130.501,130.9756,367696.0
2018-12-31 13:30:00,137.99,138.0,136.8,136.84,492165.0,130.9661,130.9756,129.8367,129.8746,492165.0
2018-12-31 14:00:00,136.85,137.39,136.54,136.66,447822.0,129.8841,130.3966,129.5899,129.7038,447822.0
2018-12-31 14:30:00,136.67,137.19,136.42,136.7,491179.0,129.7133,130.2068,129.476,129.7417,491179.0
2018-12-31 15:00:00,136.71,137.15,136.59,136.88,474252.0,129.7512,130.1688,129.6373,129.9126,474252.0
2018-12-31 15:30:00,136.88,137.19,136.04,137.07,1182420.0,129.9126,130.2068,129.1153,130.0929,1182420.0
2019-01-02 09:30:00,134.13,135.36,133.03,135.12,2312162.0,127.3026,128.47,126.2586,128.2422,2312162.0
2019-01-02 10:00:00,135.12,135.8,134.31,135.25,1236659.0,128.2422,128.8876,127.4734,128.3656,1236659.0
2019-01-02 10:30:00,135.26,136.58,134.8,136.17,993174.0,128.375,129.6279,127.9385,129.2387,993174.0
2019-01-02 11:00:00,136.17,137.55,136.02,137.32,918277.0,129.2387,130.5485,129.0964,130.3302,918277.0
2019-01-02 11:30:00,137.31,137.75,135.51,135.54,1076603.0,130.3207,130.7383,128.6123,128.6408,1076603.0
2019-01-02 12:00:00,135.56,135.85,134.15,134.96,1060128.0,128.6598,128.935,127.3215,128.0903,1060128.0
2019-01-02 12:30:00,134.96,135.79,134.82,135.67,1365671.0,128.0903,128.8781,127.9574,128.7642,1365671.0
2019-01-02 13:00:00,135.69,136.6,135.69,136.3,772374.0,128.7832,129.6468,128.7832,129.3621,772374.0
2019-01-02 13:30:00,136.31,136.95,136.06,136.9,606152.0,129.3716,129.979,129.1343,129.9316,606152.0
2019-01-02 14:00:00,136.93,137.15,136.37,136.78,622742.0,129.96,130.1688,129.4285,129.8177,622742.0
2019-01-02 14:30:00,136.78,137.14,136.53,136.56,626136.0,129.8177,130.1593,129.5804,129.6089,626136.0
2019-01-02 15:00:00,136.55,136.72,135.76,136.1,652577.0,129.5994,129.7607,128.8496,129.1723,652577.0
2019-01-02 15:30:00,136.09,136.64,135.95,136.64,1141558.0,129.1628,129.6848,129.0299,129.6848,1141558.0
2019-01-03 09:30:00,134.27,134.87,131.68,132.31,2714560.0,127.4354,128.0049,124.9773,125.5752,2714560.0
2019-01-03 10:00:00,132.28,132.61,131.08,132.06,2003720.0,125.5467,125.8599,124.4078,125.3379,2003720.0
2019-01-03 10:30:00,132.03,132.07,130.63,131.55,1205670.0,125.3095,125.3474,123.9807,124.8539,1205670.0
2019-01-03 11:00:00,131.57,132.54,131.45,131.99,1060925.0,124.8729,125.7935,124.759,125.2715,1060925.0
2019-01-03 11:30:00,131.97,133.03,131.44,132.24,992478.0,125.2525,126.2586,124.7495,125.5088,992478.0
2019-01-03 12:00:00,132.21,132.77,131.23,131.65,645835.0,125.4803,126.0118,124.5502,124.9488,645835.0
2019-01-03 12:30:00,131.65,132.1,131.36,131.95,416845.0,124.9488,125.3759,124.6736,125.2335,416845.0
2019-01-03 13:00:00,131.94,131.99,130.52,130.71,906453.0,125.224,125.2715,123.8763,124.0566,906453.0
2019-01-03 13:30:00,130.65,131.31,130.45,130.62,712731.0,123.9997,124.6261,123.8099,123.9712,712731.0
2019-01-03 14:00:00,130.61,130.93,129.99,130.79,1286231.0,123.9617,124.2654,123.3733,124.1326,1286231.0
2019-01-03 14:30:00,130.83,130.99,129.99,130.31,939262.0,124.1705,124.3224,123.3733,123.677,939262.0
2019-01-03 15:00:00,130.33,130.52,129.83,130.24,942855.0,123.696,123.8763,123.2214,123.6106,942855.0
2019-01-03 15:30:00,130.22,131.15,130.07,130.56,2132154.0,123.5916,124.4742,123.4492,123.9143,2132154.0
2019-01-04 09:30:00,134.26,136.07,133.66,135.97,3218528.0,127.4259,129.1438,126.8565,129.0489,3218528.0
2019-01-04 10:00:00,136.01,138.68,135.87,138.66,2946141.0,129.0869,131.621,128.954,131.602,2946141.0
2019-01-04 10:30:00,138.67,140.06,138.06,139.99,2460594.0,131.6115,132.9307,131.0325,132.8643,2460594.0
2019-01-04 11:00:00,139.97,140.54,139.34,139.74,1873481.0,132.8453,133.3863,132.2474,132.627,1873481.0
2019-01-04 11:30:00,139.72,140.06,139.06,139.93,1264629.0,132.608,132.9307,131.9816,132.8073,1264629.0
2019-01-04 12:00:00,139.9,141.08,139.82,140.58,1076771.0,132.7789,133.8988,132.7029,133.4242,1076771.0
2019-01-04 12:30:00,140.57,140.67,139.58,139.74,761952.0,133.4148,133.5097,132.4751,132.627,761952.0
2019-01-04 13:00:00,139.75,140.03,138.94,139.39,945358.0,132.6365,132.9022,131.8677,132.2948,945358.0
2019-01-04 13:30:00,139.39,139.7,138.69,139.48,654959.0,132.2948,132.589,131.6305,132.3802,654959.0
2019-01-04 14:00:00,139.51,139.93,138.94,139.66,671789.0,132.4087,132.8073,131.8677,132.5511,671789.0
2019-01-04 14:30:00,139.66,139.92,139.17,139.28,491896.0,132.5511,132.7978,132.086,132.1904,491896.0
2019-01-04 15:00:00,139.26,139.69,138.71,138.81,665927.0,132.1714,132.5795,131.6494,131.7443,665927.0
2019-01-04 15:30:00,138.83,140.06,138.7,139.77,1897563.0,131.7633,132.9307,131.6399,132.6555,1897563.0
2019-01-07 09:30:00,140.55,140.98,139.01,140.31,2037160.0,133.3958,133.8039,131.9342,133.168,2037160.0
2019-01-07 10:00:00,140.31,141.27,139.94,141.17,991906.0,133.168,134.0791,132.8168,133.9842,991906.0
2019-01-07 10:30:00,141.17,142.88,141.16,142.83,1383401.0,133.9842,135.6072,133.9747,135.5597,1383401.0
2019-01-07 11:00:00,142.79,143.37,142.03,142.34,1102634.0,135.5218,136.0722,134.8004,135.0947,1102634.0
2019-01-07 11:30:00,142.33,144.08,142.21,144.04,938306.0,135.0852,136.7461,134.9713,136.7081,938306.0
2019-01-07 12:00:00,144.03,144.07,143.12,143.84,698534.0,136.6986,136.7366,135.835,136.5183,698534.0
2019-01-07 12:30:00,143.86,143.97,143.33,143.46,670124.0,136.5373,136.6417,136.0343,136.1576,670124.0
2019-01-07 13:00:00,143.49,143.83,143.28,143.7,477474.0,136.1861,136.5088,135.9868,136.3854,477474.0
2019-01-07 13:30:00,143.67,144.06,143.4,143.54,505810.0,136.357,136.7271,136.1007,136.2336,505810.0
2019-01-07 14:00:00,143.53,143.55,142.75,142.9,468125.0,136.2241,136.2431,135.4838,135.6262,468125.0
2019-01-07 14:30:00,142.92,143.17,142.48,143.16,488151.0,135.6451,135.8824,135.2275,135.8729,488151.0
2019-01-07 15:00:00,143.14,143.73,142.99,143.61,806639.0,135.8539,136.4139,135.7116,136.3,806639.0
2019-01-07 15:30:00,143.63,143.91,143.03,143.14,1505805.0,136.319,136.5847,135.7495,135.8539,1505805.0
2019-01-08 09:30:00,145.0,147.54,144.55,145.43,3226582.0,137.6193,140.03,137.1922,138.0274,3226582.0
2019-01-08 10:00:00,145.46,146.32,143.63,143.93,1422409.0,138.0558,138.8721,136.319,136.6037,1422409.0
2019-01-08 10:30:00,143.94,144.05,142.06,142.88,1021446.0,136.6132,136.7176,134.8289,135.6072,1021446.0
2019-01-08 11:00:00,142.8,144.23,142.74,144.0,628335.0,135.5312,136.8885,135.4743,136.6702,628335.0
2019-01-08 11:30:00,144.02,144.57,143.29,144.44,595790.0,136.6891,137.2111,135.9963,137.0878,595790.0
2019-01-08 12:00:00,144.44,146.13,144.35,145.74,777252.0,137.0878,138.6917,137.0023,138.3216,777252.0
2019-01-08 12:30:00,145.75,145.89,144.47,144.89,553100.0,138.3311,138.464,137.1162,137.5149,553100.0
2019-01-08 13:00:00,144.89,146.47,144.86,146.44,608349.0,137.5149,139.0144,137.4864,138.986,608349.0
2019-01-08 13:30:00,146.45,147.55,146.33,146.75,978460.0,138.9955,140.0395,138.8816,139.2802,978460.0
2019-01-08 14:00:00,146.77,146.99,146.13,146.41,475674.0,139.2992,139.508,138.6917,138.9575,475674.0
2019-01-08 14:30:00,146.42,147.02,146.31,146.41,506949.0,138.967,139.5364,138.8626,138.9575,506949.0
2019-01-08 15:00:00,146.4,147.23,146.12,147.19,567343.0,138.948,139.7358,138.6823,139.6978,567343.0
2019-01-08 15:30:00,147.21,147.45,146.85,146.88,1683885.0,139.7168,139.9446,139.3751,139.4036,1683885.0
2019-01-09 09:30:00,149.89,152.47,148.5,152.38,3607372.0,142.2604,144.709,140.9411,144.6236,3607372.0
2019-01-09 10:00:00,152.46,152.74,150.65,151.47,1672108.0,144.6995,144.9653,142.9817,143.7599,1672108.0
2019-01-09 10:30:00,151.5,151.53,149.9,150.06,1394210.0,143.7884,143.8169,142.2698,142.4217,1394210.0
2019-01-09 11:00:00,150.09,151.46,149.84,151.13,881297.0,142.4502,143.7504,142.2129,143.4372,881297.0
2019-01-09 11:30:00,151.12,151.25,150.4,150.49,490466.0,143.4277,143.5511,142.7444,142.8298,490466.0
2019-01-09 12:00:00,150.48,151.48,150.28,151.46,505774.0,142.8203,143.7694,142.6305,143.7504,505774.0
2019-01-09 12:30:00,151.48,152.21,151.33,152.2,785557.0,143.7694,144.4623,143.6271,144.4528,785557.0
2019-01-09 13:00:00,152.21,153.35,152.17,153.03,1017087.0,144.4623,145.5442,144.4243,145.2405,1017087.0
2019-01-09 13:30:00,153.02,153.11,152.56,152.83,696308.0,145.231,145.3164,144.7944,145.0507,696308.0
2019-01-09 14:00:00,152.84,153.26,151.85,151.92,865091.0,145.0602,145.4588,144.1206,144.187,865091.0
2019-01-09 14:30:00,151.94,152.44,151.65,152.14,597125.0,144.206,144.6806,143.9308,144.3958,597125.0
2019-01-09 15:00:00,152.12,152.75,151.8,151.86,828137.0,144.3768,144.9748,144.0731,144.1301,828137.0
2019-01-09 15:30:00,151.86,152.26,151.51,151.9,1801078.0,144.1301,144.5097,143.7979,144.168,1801078.0
2019-01-10 09:30:00,149.81,150.92,149.14,149.48,2190624.0,142.1844,143.2379,141.5485,141.8712,2190624.0
2019-01-10 10:00:00,149.49,150.6,149.45,150.49,904705.0,141.8807,142.9342,141.8427,142.8298,904705.0
2019-01-10 10:30:00,150.52,151.0,150.11,150.92,782705.0,142.8583,143.3139,142.4692,143.2379,782705.0
2019-01-10 11:00:00,150.94,151.15,150.3,150.46,550787.0,143.2569,143.4562,142.6495,142.8013,550787.0
2019-01-10 11:30:00,150.49,150.96,150.05,150.17,437324.0,142.8298,143.2759,142.4122,142.5261,437324.0
2019-01-10 12:00:00,150.17,150.29,149.51,150.16,497916.0,142.5261,142.64,141.8997,142.5166,497916.0
2019-01-10 12:30:00,150.14,150.63,149.85,150.22,498814.0,142.4976,142.9627,142.2224,142.5736,498814.0
2019-01-10 13:00:00,150.22,150.22,148.88,149.64,849673.0,142.5736,142.5736,141.3018,142.0231,849673.0
2019-01-10 13:30:00,149.67,150.54,149.43,150.34,855337.0,142.0516,142.8773,141.8238,142.6874,855337.0
2019-01-10 14:00:00,150.37,151.27,150.35,150.9,755310.0,142.7159,143.5701,142.6969,143.2189,755310.0
2019-01-10 14:30:00,150.91,151.28,150.72,151.17,503984.0,143.2284,143.5796,143.0481,143.4752,503984.0
2019-01-10 15:00:00,151.17,151.75,151.01,151.57,530086.0,143.4752,144.0257,143.3233,143.8548,530086.0
2019-01-10 15:30:00,151.56,152.03,151.46,151.71,1636781.0,143.8453,144.2914,143.7504,143.9877,1636781.0
2019-01-11 09:30:00,151.88,153.38,150.81,152.11,1683793.0,144.1491,145.5727,143.1335,144.3674,1683793.0
2019-01-11 10:00:00,152.14,152.48,150.16,150.16,1105541.0,144.3958,144.7185,142.5166,142.5166,1105541.0
2019-01-11 10:30:00,150.19,151.49,150.14,151.35,496083.0,142.5451,143.7789,142.4976,143.646,496083.0
2019-01-11 11:00:00,151.35,151.83,150.96,151.12,388692.0,143.646,144.1016,143.2759,143.4277,388692.0
2019-01-11 11:30:00,151.08,151.8,150.95,151.5,248734.0,143.3898,144.0731,143.2664,143.7884,248734.0
2019-01-11 12:00:00,151.48,152.05,151.46,152.01,314286.0,143.7694,144.3104,143.7504,144.2724,314286.0
2019-01-11 12:30:00,152.0,152.65,151.97,152.25,525765.0,144.2629,144.8799,144.2345,144.5002,525765.0
2019-01-11 13:00:00,152.23,152.54,151.84,152.25,295340.0,144.4812,144.7755,144.1111,144.5002,295340.0
2019-01-11 13:30:00,152.29,152.35,151.6,151.74,316143.0,144.5382,144.5951,143.8833,144.0162,316143.0
2019-01-11 14:00:00,151.75,152.2,151.56,151.77,332899.0,144.0257,144.4528,143.8453,144.0447,332899.0
2019-01-11 14:30:00,151.77,151.93,151.08,151.16,326800.0,144.0447,144.1965,143.3898,143.4657,326800.0
2019-01-11 15:00:00,151.14,151.41,151.07,151.23,355148.0,143.4467,143.703,143.3803,143.5321,355148.0
2019-01-11 15:30:00,151.22,151.6,151.19,151.49,931581.0,143.5227,143.8833,143.4942,143.7789,931581.0
2019-01-14 09:30:00,148.5,148.86,146.88,147.34,2551613.0,140.9411,141.2828,139.4036,139.8402,2551613.0
2019-01-14 10:00:00,147.34,148.5,146.54,148.36,1253133.0,139.8402,140.9411,139.0809,140.8082,1253133.0
2019-01-14 10:30:00,148.36,149.28,148.33,149.2,763346.0,140.8082,141.6814,140.7798,141.6055,763346.0
2019-01-14 11:00:00,149.18,149.52,148.64,148.86,600912.0,141.5865,141.9092,141.074,141.2828,600912.0
2019-01-14 11:30:00,148.86,149.94,148.81,149.57,664770.0,141.2828,142.3078,141.2353,141.9566,664770.0
2019-01-14 12:00:00,149.6,150.43,149.35,150.23,557067.0,141.9851,142.7729,141.7478,142.583,557067.0
2019-01-14 12:30:00,150.28,150.57,149.8,149.81,431240.0,142.6305,142.9057,142.1749,142.1844,431240.0
2019-01-14 13:00:00,149.8,150.03,149.54,149.74,261179.0,142.1749,142.3932,141.9282,142.118,261179.0
2019-01-14 13:30:00,149.75,150.15,149.62,149.8,323779.0,142.1275,142.5071,142.0041,142.1749,323779.0
2019-01-14 14:00:00,149.78,149.89,149.2,149.69,394602.0,142.156,142.2604,141.6055,142.0705,394602.0
2019-01-14 14:30:00,149.68,150.26,149.65,150.21,235577.0,142.061,142.6115,142.0326,142.5641,235577.0
2019-01-14 15:00:00,150.22,150.4,149.88,150.24,317986.0,142.5736,142.7444,142.2509,142.5925,317986.0
2019-01-14 15:30:00,150.24,150.39,148.42,149.45,2135131.0,142.5925,142.7349,140.8652,141.8427,2135131.0
2019-01-15 09:30:00,150.68,153.64,150.17,153.33,2197759.0,143.0101,145.8195,142.5261,145.5253,2197759.0
2019-01-15 10:00:00,153.31,154.17,152.25,152.61,1436890.0,145.5063,146.3225,144.5002,144.8419,1436890.0
2019-01-15 10:30:00,152.65,153.08,151.86,152.08,743152.0,144.8799,145.288,144.1301,144.3389,743152.0
2019-01-15 11:00:00,152.1,152.55,151.52,151.56,577507.0,144.3579,144.785,143.8074,143.8453,577507.0
2019-01-15 11:30:00,151.55,152.56,151.41,152.5,727922.0,143.8359,144.7944,143.703,144.7375,727922.0
2019-01-15 12:00:00,152.52,152.78,151.86,152.02,545475.0,144.7565,145.0032,144.1301,144.2819,545475.0
2019-01-15 12:30:00,152.03,152.05,150.84,150.99,632166.0,144.2914,144.3104,143.162,143.3044,632166.0
2019-01-15 13:00:00,150.99,151.08,150.63,150.75,465327.0,143.3044,143.3898,142.9627,143.0766,465327.0
2019-01-15 13:30:00,150.75,151.21,150.7,151.02,475083.0,143.0766,143.5132,143.0291,143.3328,475083.0
2019-01-15 14:00:00,151.01,151.3,150.11,150.17,550149.0,143.3233,143.5986,142.4692,142.5261,550149.0
2019-01-15 14:30:00,150.15,150.6,150.03,150.25,532180.0,142.5071,142.9342,142.3932,142.602,532180.0
2019-01-15 15:00:00,150.24,151.09,149.96,150.61,780706.0,142.5925,143.3993,142.3268,142.9437,780706.0
2019-01-15 15:30:00,150.62,150.97,150.4,150.96,1661535.0,142.9532,143.2854,142.7444,143.2759,1661535.0
2019-01-16 09:30:00,152.81,153.08,151.5,152.42,1529548.0,145.0317,145.288,143.7884,144.6616,1529548.0
2019-01-16 10:00:00,152.4,153.49,152.21,152.76,786866.0,144.6426,145.6771,144.4623,144.9843,786866.0
2019-01-16 10:30:00,152.75,152.85,151.87,152.63,673557.0,144.9748,145.0697,144.1396,144.8609,673557.0
2019-01-16 11:00:00,152.67,153.41,152.4,153.38,501254.0,144.8988,145.6012,144.6426,145.5727,501254.0
2019-01-16 11:30:00,153.39,154.32,153.09,153.95,801279.0,145.5822,146.4649,145.2975,146.1137,801279.0
2019-01-16 12:00:00,153.97,154.61,153.8,154.49,733364.0,146.1327,146.7401,145.9713,146.6262,733364.0
2019-01-16 12:30:00,154.48,154.84,154.04,154.79,525175.0,146.6167,146.9584,146.1991,146.9109,525175.0
2019-01-16 13:00:00,154.77,154.84,154.42,154.61,486341.0,146.892,146.9584,146.5598,146.7401,486341.0
2019-01-16 13:30:00,154.58,154.65,153.94,154.04,1145594.0,146.7116,146.7781,146.1042,146.1991,1145594.0
2019-01-16 14:00:00,154.04,154.75,154.01,154.63,417384.0,146.1991,146.873,146.1706,146.7591,417384.0
2019-01-16 14:30:00,154.63,155.22,154.51,155.16,932324.0,146.7591,147.319,146.6452,147.2621,932324.0
2019-01-16 15:00:00,155.17,155.39,154.92,155.3,766000.0,147.2716,147.4804,147.0343,147.395,766000.0
2019-01-16 15:30:00,155.3,155.35,154.18,154.84,2298242.0,147.395,147.4424,146.332,146.9584,2298242.0
2019-01-17 09:30:00,152.11,156.36,151.9,156.06,2377448.0,144.3674,148.401,144.168,148.1163,2377448.0
2019-01-17 10:00:00,156.06,156.07,154.75,154.81,1236603.0,148.1163,148.1258,146.873,146.9299,1236603.0
2019-01-17 10:30:00,154.8,154.84,154.1,154.51,723609.0,146.9204,146.9584,146.2561,146.6452,723609.0
2019-01-17 11:00:00,154.5,154.96,154.17,154.85,609291.0,146.6357,147.0723,146.3225,146.9679,609291.0
2019-01-17 11:30:00,154.83,154.85,154.02,154.22,338522.0,146.9489,146.9679,146.1801,146.3699,338522.0
2019-01-17 12:00:00,154.23,154.39,153.7,154.0,329753.0,146.3794,146.5313,145.8764,146.1611,329753.0
2019-01-17 12:30:00,154.01,154.35,153.82,154.17,353842.0,146.1706,146.4933,145.9903,146.3225,353842.0
2019-01-17 13:00:00,154.15,154.97,154.11,154.78,335699.0,146.3035,147.0818,146.2655,146.9014,335699.0
2019-01-17 13:30:00,154.79,155.01,154.59,154.88,395746.0,146.9109,147.1197,146.7211,146.9964,395746.0
2019-01-17 14:00:00,154.88,154.92,154.54,154.58,197579.0,146.9964,147.0343,146.6737,146.7116,197579.0
2019-01-17 14:30:00,154.62,158.55,154.48,156.29,3911015.0,146.7496,150.4795,146.6167,148.3346,3911015.0
2019-01-17 15:00:00,156.29,156.49,155.29,156.37,1179369.0,148.3346,148.5244,147.3855,148.4105,1179369.0
2019-01-17 15:30:00,156.36,156.59,155.9,156.0,1127873.0,148.401,148.6193,147.9644,148.0593,1127873.0
2019-01-18 09:30:00,158.45,159.49,156.32,156.56,2759761.0,150.3846,151.3717,148.3631,148.5908,2759761.0
2019-01-18 10:00:00,156.5,157.33,154.73,156.68,2505537.0,148.5339,149.3216,146.854,148.7047,2505537.0
2019-01-18 10:30:00,156.66,158.23,156.46,157.58,1413909.0,148.6857,150.1758,148.4959,149.5589,1413909.0
2019-01-18 11:00:00,157.61,158.15,157.15,157.47,984420.0,149.5874,150.0999,149.1508,149.4545,984420.0
2019-01-18 11:30:00,157.47,157.89,156.54,157.11,911825.0,149.4545,149.8531,148.5719,149.1128,911825.0
2019-01-18 12:00:00,157.13,157.34,156.59,156.69,595394.0,149.1318,149.3311,148.6193,148.7142,595394.0
2019-01-18 12:30:00,156.68,157.3,156.48,157.28,494204.0,148.7047,149.2932,148.5149,149.2742,494204.0
2019-01-18 13:00:00,157.3,157.45,156.83,156.99,363421.0,149.2932,149.4355,148.8471,148.9989,363421.0
2019-01-18 13:30:00,157.02,157.18,156.58,157.16,695029.0,149.0274,149.1793,148.6098,149.1603,695029.0
2019-01-18 14:00:00,157.13,157.16,156.26,156.6,468641.0,149.1318,149.1603,148.3061,148.6288,468641.0
2019-01-18 14:30:00,156.59,156.61,156.09,156.53,495462.0,148.6193,148.6383,148.1448,148.5624,495462.0
2019-01-18 15:00:00,156.55,156.83,156.2,156.78,582054.0,148.5813,148.8471,148.2492,148.7996,582054.0
2019-01-18 15:30:00,156.8,157.08,156.02,157.03,1899119.0,148.8186,149.0844,148.0783,149.0369,1899119.0
2019-01-22 09:30:00,154.26,155.44,153.0,154.55,2129747.0,146.4079,147.5278,145.212,146.6831,2129747.0
2019-01-22 10:00:00,154.56,154.86,153.52,154.17,803887.0,146.6926,146.9774,145.7056,146.3225,803887.0
2019-01-22 10:30:00,154.15,154.81,153.52,153.59,533453.0,146.3035,146.9299,145.7056,145.772,533453.0
2019-01-22 11:00:00,153.59,153.91,153.07,153.6,733821.0,145.772,146.0757,145.2785,145.7815,733821.0
2019-01-22 11:30:00,153.58,154.06,153.02,153.12,558751.0,145.7625,146.2181,145.231,145.3259,558751.0
2019-01-22 12:00:00,153.09,154.04,153.03,153.96,593441.0,145.2975,146.1991,145.2405,146.1232,593441.0
2019-01-22 12:30:00,153.95,154.24,153.61,154.06,460555.0,146.1137,146.3889,145.791,146.2181,460555.0
2019-01-22 13:00:00,154.02,154.02,151.28,151.66,1479817.0,146.1801,146.1801,143.5796,143.9403,1479817.0
2019-01-22 13:30:00,151.63,152.04,151.21,151.63,1023224.0,143.9118,144.3009,143.5132,143.9118,1023224.0
2019-01-22 14:00:00,151.64,152.04,150.7,150.75,581308.0,143.9213,144.3009,143.0291,143.0766,581308.0
2019-01-22 14:30:00,150.79,151.32,150.76,151.18,681902.0,143.1145,143.6176,143.0861,143.4847,681902.0
2019-01-22 15:00:00,151.17,151.17,150.21,150.48,901602.0,143.4752,143.4752,142.5641,142.8203,901602.0
2019-01-22 15:30:00,150.49,152.19,150.2,152.09,2383510.0,142.8298,144.4433,142.5546,144.3484,2383510.0
2019-01-23 09:30:00,154.65,155.18,152.8,153.31,1406779.0,146.7781,147.2811,145.0222,145.5063,1406779.0
2019-01-23 10:00:00,153.28,153.95,152.63,152.67,731307.0,145.4778,146.1137,144.8609,144.8988,731307.0
2019-01-23 10:30:00,152.68,153.3,152.2,152.61,576378.0,144.9083,145.4968,144.4528,144.8419,576378.0
2019-01-23 11:00:00,152.62,152.9,151.63,152.1,511652.0,144.8514,145.1171,143.9118,144.3579,511652.0
2019-01-23 11:30:00,152.1,152.45,151.23,151.5,520156.0,144.3579,144.69,143.5321,143.7884,520156.0
2019-01-23 12:00:00,151.49,151.75,150.95,151.48,395734.0,143.7789,144.0257,143.2664,143.7694,395734.0
2019-01-23 12:30:00,151.48,152.51,151.41,152.35,339845.0,143.7694,144.747,143.703,144.5951,339845.0
2019-01-23 13:00:00,152.35,152.73,151.78,152.32,280113.0,144.5951,144.9558,144.0541,144.5667,280113.0
2019-01-23 13:30:00,152.32,152.8,151.9,151.97,289593.0,144.5667,145.0222,144.168,144.2345,289593.0
2019-01-23 14:00:00,151.96,152.38,151.52,151.91,330088.0,144.225,144.6236,143.8074,144.1775,330088.0
2019-01-23 14:30:00,151.9,151.98,151.3,151.72,344360.0,144.168,144.244,143.5986,143.9972,344360.0
2019-01-23 15:00:00,151.72,152.21,151.63,152.0,456848.0,143.9972,144.4623,143.9118,144.2629,456848.0
2019-01-23 15:30:00,152.0,152.05,151.56,152.05,835697.0,144.2629,144.3104,143.8453,144.3104,835697.0
2019-01-24 09:30:00,151.63,153.97,151.21,153.66,1736649.0,143.9118,146.1327,143.5132,145.8385,1736649.0
2019-01-24 10:00:00,153.64,155.47,153.22,155.2,1111072.0,145.8195,147.5563,145.4208,147.3001,1111072.0
2019-01-24 10:30:00,155.18,155.29,154.02,154.45,598355.0,147.2811,147.3855,146.1801,146.5882,598355.0
2019-01-24 11:00:00,154.43,155.13,154.09,155.1,601919.0,146.5693,147.2336,146.2466,147.2052,601919.0
2019-01-24 11:30:00,155.09,155.43,154.85,155.3,679075.0,147.1957,147.5184,146.9679,147.395,679075.0
2019-01-24 12:00:00,155.24,155.69,155.05,155.13,374959.0,147.338,147.7651,147.1577,147.2336,374959.0
2019-01-24 12:30:00,155.16,155.41,154.85,155.01,322832.0,147.2621,147.4994,146.9679,147.1197,322832.0
2019-01-24 13:00:00,155.02,155.15,154.51,154.87,269417.0,147.1292,147.2526,146.6452,146.9869,269417.0
2019-01-24 13:30:00,154.86,155.28,154.83,155.18,208069.0,146.9774,147.376,146.9489,147.2811,208069.0
2019-01-24 14:00:00,155.19,155.59,154.94,155.54,341287.0,147.2906,147.6702,147.0533,147.6228,341287.0
2019-01-24 14:30:00,155.53,155.97,155.37,155.76,371694.0,147.6133,148.0309,147.4614,147.8316,371694.0
2019-01-24 15:00:00,155.77,156.0,155.38,155.74,454045.0,147.841,148.0593,147.4709,147.8126,454045.0
2019-01-24 15:30:00,155.74,155.89,155.17,155.86,1215397.0,147.8126,147.9549,147.2716,147.9265,1215397.0
2019-01-25 09:30:00,159.1,160.0,157.76,159.92,3047270.0,151.0015,151.8557,149.7298,151.7798,3047270.0
2019-01-25 10:00:00,159.94,160.5,158.2,159.42,2344411.0,151.7988,152.3303,150.1474,151.3053,2344411.0
2019-01-25 10:30:00,159.46,159.55,158.74,159.12,591074.0,151.3432,151.4286,150.6599,151.0205,591074.0
2019-01-25 11:00:00,159.1,159.53,158.8,159.43,594754.0,151.0015,151.4097,150.7168,151.3147,594754.0
2019-01-25 11:30:00,159.43,159.74,158.51,158.77,845830.0,151.3147,151.609,150.4416,150.6883,845830.0
2019-01-25 12:00:00,158.78,159.24,158.34,159.16,469387.0,150.6978,151.1344,150.2802,151.0585,469387.0
2019-01-25 12:30:00,159.16,159.33,158.33,158.52,451488.0,151.0585,151.2198,150.2707,150.4511,451488.0
2019-01-25 13:00:00,158.53,158.62,157.72,157.84,670076.0,150.4606,150.546,149.6918,149.8057,670076.0
2019-01-25 13:30:00,157.84,158.59,157.43,158.4,616067.0,149.8057,150.5175,149.4166,150.3372,616067.0
2019-01-25 14:00:00,158.41,158.89,157.91,158.02,756139.0,150.3467,150.8022,149.8721,149.9765,756139.0
2019-01-25 14:30:00,158.02,158.67,157.9,158.34,427184.0,149.9765,150.5934,149.8626,150.2802,427184.0
2019-01-25 15:00:00,158.33,158.83,158.16,158.83,572222.0,150.2707,150.7453,150.1094,150.7453,572222.0
2019-01-25 15:30:00,158.82,159.3,158.52,159.16,1576998.0,150.7358,151.1914,150.4511,151.0585,1576998.0
2019-01-28 09:30:00,157.8,157.99,155.3,156.46,1858148.0,149.7677,149.948,147.395,148.4959,1858148.0
2019-01-28 10:00:00,156.46,157.82,156.06,157.74,682747.0,148.4959,149.7867,148.1163,149.7108,682747.0
2019-01-28 10:30:00,157.76,158.0,157.08,157.42,484612.0,149.7298,149.9575,149.0844,149.4071,484612.0
2019-01-28 11:00:00,157.39,158.5,157.11,158.27,515226.0,149.3786,150.4321,149.1128,150.2138,515226.0
2019-01-28 11:30:00,158.31,158.44,157.15,157.39,450450.0,150.2518,150.3751,149.1508,149.3786,450450.0
2019-01-28 12:00:00,157.39,157.88,157.06,157.88,317556.0,149.3786,149.8436,149.0654,149.8436,317556.0
2019-01-28 12:30:00,157.89,158.12,157.53,157.65,196324.0,149.8531,150.0714,149.5115,149.6254,196324.0
2019-01-28 13:00:00,157.6,158.45,157.5,158.3,341817.0,149.5779,150.3846,149.483,150.2423,341817.0
2019-01-28 13:30:00,158.29,159.03,158.29,158.9,469245.0,150.2328,150.9351,150.2328,150.8117,469245.0
2019-01-28 14:00:00,158.96,159.46,158.72,158.95,403740.0,150.8687,151.3432,150.6409,150.8592,403740.0
2019-01-28 14:30:00,158.98,159.69,158.93,159.22,434018.0,150.8877,151.5615,150.8402,151.1154,434018.0
2019-01-28 15:00:00,159.22,159.38,158.94,159.08,446926.0,151.1154,151.2673,150.8497,150.9826,446926.0
2019-01-28 15:30:00,159.07,159.07,158.47,159.04,913313.0,150.9731,150.9731,150.4036,150.9446,913313.0
2019-01-29 09:30:00,159.04,160.38,156.52,157.37,2285450.0,150.9446,152.2164,148.5529,149.3596,2285450.0
2019-01-29 10:00:00,157.46,158.89,157.36,158.73,1152564.0,149.445,150.8022,149.3501,150.6504,1152564.0
2019-01-29 10:30:00,158.78,159.06,156.92,157.23,1049912.0,150.6978,150.9636,148.9325,149.2267,1049912.0
2019-01-29 11:00:00,157.23,157.95,156.97,157.39,748029.0,149.2267,149.9101,148.98,149.3786,748029.0
2019-01-29 11:30:00,157.41,158.34,156.64,156.82,799862.0,149.3976,150.2802,148.6668,148.8376,799862.0
2019-01-29 12:00:00,156.82,157.2,156.61,156.92,407385.0,148.8376,149.1983,148.6383,148.9325,407385.0
2019-01-29 12:30:00,156.92,157.62,156.8,156.97,410944.0,148.9325,149.5969,148.8186,148.98,410944.0
2019-01-29 13:00:00,156.93,157.29,156.67,156.96,408149.0,148.942,149.2837,148.6952,148.9705,408149.0
2019-01-29 13:30:00,156.97,157.45,156.34,157.23,681999.0,148.98,149.4355,148.382,149.2267,681999.0
2019-01-29 14:00:00,157.23,157.83,157.07,157.41,453131.0,149.2267,149.7962,149.0749,149.3976,453131.0
2019-01-29 14:30:00,157.39,157.54,156.84,156.93,525025.0,149.3786,149.521,148.8566,148.942,525025.0
2019-01-29 15:00:00,156.96,157.34,156.72,157.22,737394.0,148.9705,149.3311,148.7427,149.2172,737394.0
2019-01-29 15:30:00,157.21,157.45,155.92,156.81,2210961.0,149.2078,149.4355,147.9834,148.8281,2210961.0
2019-01-30 09:30:00,161.29,164.1,160.5,162.73,4719971.0,153.0801,155.747,152.3303,154.4468,4719971.0
2019-01-30 10:00:00,162.7,163.33,161.95,163.13,2148376.0,154.4183,155.0162,153.7065,154.8264,2148376.0
2019-01-30 10:30:00,163.13,166.39,163.07,166.02,4830445.0,154.8264,157.9205,154.7695,157.5693,4830445.0
2019-01-30 11:00:00,166.05,166.48,164.88,164.93,3351975.0,157.5978,158.0059,156.4873,156.5348,3351975.0
2019-01-30 11:30:00,164.93,165.58,163.25,163.55,1995012.0,156.5348,157.1517,154.9403,155.225,1995012.0
2019-01-30 12:00:00,163.55,163.94,162.94,163.44,1234650.0,155.225,155.5952,154.6461,155.1206,1234650.0
2019-01-30 12:30:00,163.46,164.64,163.3,164.43,688361.0,155.1396,156.2596,154.9878,156.0602,688361.0
2019-01-30 13:00:00,164.4,165.79,164.39,165.64,876328.0,156.0318,157.351,156.0223,157.2087,876328.0
2019-01-30 13:30:00,165.63,165.89,165.18,165.27,919518.0,157.1992,157.4459,156.7721,156.8575,919518.0
2019-01-30 14:00:00,165.32,167.31,165.31,166.94,2028206.0,156.9049,158.7936,156.8954,158.4425,2028206.0
2019-01-30 14:30:00,166.98,167.84,166.51,167.22,1444672.0,158.4804,159.2967,158.0344,158.7082,1444672.0
2019-01-30 15:00:00,167.2,167.38,166.04,166.07,1480830.0,158.6892,158.8601,157.5883,157.6168,1480830.0
2019-01-30 15:30:00,166.09,167.1,165.75,166.8,2398320.0,157.6357,158.5943,157.3131,158.3096,2398320.0
2019-01-31 09:30:00,167.8,169.73,166.6,167.8,3786899.0,159.2587,161.0905,158.1198,159.2587,3786899.0
2019-01-31 10:00:00,167.83,168.97,167.12,167.38,1762753.0,159.2872,160.3691,158.6133,158.8601,1762753.0
2019-01-31 10:30:00,167.38,168.35,167.11,167.78,1245423.0,158.8601,159.7807,158.6038,159.2397,1245423.0
2019-01-31 11:00:00,167.74,167.8,165.7,166.14,1323256.0,159.2018,159.2587,157.2656,157.6832,1323256.0
2019-01-31 11:30:00,166.12,168.0,165.94,167.44,818068.0,157.6642,159.4485,157.4934,158.917,818068.0
2019-01-31 12:00:00,167.45,168.39,167.44,167.9,721149.0,158.9265,159.8187,158.917,159.3536,721149.0
2019-01-31 12:30:00,167.91,168.65,167.87,168.55,539931.0,159.3631,160.0654,159.3251,159.9705,539931.0
2019-01-31 13:00:00,168.55,168.88,168.21,168.5,562878.0,159.9705,160.2837,159.6478,159.9231,562878.0
2019-01-31 13:30:00,168.5,168.74,167.75,168.71,706706.0,159.9231,160.1509,159.2112,160.1224,706706.0
2019-01-31 14:00:00,168.7,169.0,168.61,168.81,555977.0,160.1129,160.3976,160.0275,160.2173,555977.0
2019-01-31 14:30:00,168.8,168.99,168.57,168.91,502473.0,160.2078,160.3881,159.9895,160.3122,502473.0
2019-01-31 15:00:00,168.92,168.92,168.13,168.42,655085.0,160.3217,160.3217,159.5719,159.8471,655085.0
2019-01-31 15:30:00,168.43,169.0,168.34,168.45,2101419.0,159.8566,160.3976,159.7712,159.8756,2101419.0
2019-02-01 09:30:00,168.0,169.4,167.69,167.7,2467843.0,159.4485,160.7773,159.1543,159.1638,2467843.0
2019-02-01 10:00:00,167.72,168.73,167.63,168.38,713240.0,159.1828,160.1414,159.0974,159.8092,713240.0
2019-02-01 10:30:00,168.39,168.62,168.02,168.1,445533.0,159.8187,160.037,159.4675,159.5434,445533.0
2019-02-01 11:00:00,168.14,168.55,167.88,168.45,501448.0,159.5814,159.9705,159.3346,159.8756,501448.0
2019-02-01 11:30:00,168.44,168.8,168.17,168.38,559354.0,159.8661,160.2078,159.6099,159.8092,559354.0
2019-02-01 12:00:00,168.38,168.66,168.2,168.48,530558.0,159.8092,160.0749,159.6383,159.9041,530558.0
2019-02-01 12:30:00,168.49,168.55,168.0,168.5,305084.0,159.9136,159.9705,159.4485,159.9231,305084.0
2019-02-01 13:00:00,168.5,168.8,168.43,168.76,353288.0,159.9231,160.2078,159.8566,160.1698,353288.0
2019-02-01 13:30:00,168.73,169.01,168.56,168.91,450413.0,160.1414,160.4071,159.98,160.3122,450413.0
2019-02-01 14:00:00,168.94,168.94,168.4,168.62,416777.0,160.3407,160.3407,159.8282,160.037,416777.0
2019-02-01 14:30:00,168.62,168.63,168.13,168.32,375687.0,160.037,160.0465,159.5719,159.7522,375687.0
2019-02-01 15:00:00,168.32,168.49,168.19,168.35,372250.0,159.7522,159.9136,159.6289,159.7807,372250.0
2019-02-01 15:30:00,168.35,168.39,167.81,167.9,954556.0,159.7807,159.8187,159.2682,159.3536,954556.0
2019-02-04 09:30:00,166.32,167.19,165.61,167.1,1075610.0,157.854,158.6798,157.1802,158.5943,1075610.0
2019-02-04 10:00:00,167.11,167.35,166.63,166.88,652084.0,158.6038,158.8316,158.1483,158.3855,652084.0
2019-02-04 10:30:00,166.85,167.55,166.62,166.87,394455.0,158.3571,159.0214,158.1388,158.376,394455.0
2019-02-04 11:00:00,166.88,167.07,166.26,166.39,418855.0,158.3855,158.5659,157.7971,157.9205,418855.0
2019-02-04 11:30:00,166.39,166.59,165.81,165.92,451605.0,157.9205,158.1103,157.37,157.4744,451605.0
2019-02-04 12:00:00,165.91,166.48,165.81,166.22,305299.0,157.4649,158.0059,157.37,157.7591,305299.0
2019-02-04 12:30:00,166.19,166.5,166.06,166.23,224358.0,157.7307,158.0249,157.6073,157.7686,224358.0
2019-02-04 13:00:00,166.2,166.81,166.13,166.37,249569.0,157.7401,158.3191,157.6737,157.9015,249569.0
2019-02-04 13:30:00,166.39,166.83,166.31,166.77,223230.0,157.9205,158.3381,157.8445,158.2811,223230.0
2019-02-04 14:00:00,166.76,167.37,166.71,167.26,318332.0,158.2716,158.8506,158.2242,158.7462,318332.0
2019-02-04 14:30:00,167.27,167.33,166.83,167.0,252088.0,158.7557,158.8126,158.3381,158.4994,252088.0
2019-02-04 15:00:00,167.01,167.3,166.8,167.17,299099.0,158.5089,158.7842,158.3096,158.6608,299099.0
2019-02-04 15:30:00,167.16,167.18,166.61,166.71,689055.0,158.6513,158.6703,158.1293,158.2242,689055.0
2019-02-05 09:30:00,168.55,170.92,168.0,170.54,2208941.0,159.9705,162.2199,159.4485,161.8592,2208941.0
2019-02-05 10:00:00,170.55,171.23,170.36,171.06,1495827.0,161.8687,162.5141,161.6884,162.3528,1495827.0
2019-02-05 10:30:00,171.07,171.44,170.66,170.97,1109429.0,162.3623,162.7134,161.9731,162.2673,1109429.0
2019-02-05 11:00:00,170.97,171.12,170.11,170.19,672844.0,162.2673,162.4097,161.4511,161.527,672844.0
2019-02-05 11:30:00,170.21,171.15,170.2,171.0,565426.0,161.546,162.4382,161.5365,162.2958,565426.0
2019-02-05 12:00:00,171.0,171.01,170.41,170.52,400361.0,162.2958,162.3053,161.7358,161.8403,400361.0
2019-02-05 12:30:00,170.52,170.6,169.84,170.13,318663.0,161.8403,161.9162,161.1949,161.4701,318663.0
2019-02-05 13:00:00,170.13,170.36,170.01,170.15,310826.0,161.4701,161.6884,161.3562,161.4891,310826.0
2019-02-05 13:30:00,170.16,170.78,170.08,170.77,392963.0,161.4986,162.087,161.4226,162.0775,392963.0
2019-02-05 14:00:00,170.78,170.98,170.45,170.62,429716.0,162.087,162.2768,161.7738,161.9352,429716.0
2019-02-05 14:30:00,170.63,171.0,170.49,170.98,411319.0,161.9447,162.2958,161.8118,162.2768,411319.0
2019-02-05 15:00:00,171.0,171.41,170.79,171.4,679135.0,162.2958,162.6849,162.0965,162.6755,679135.0
2019-02-05 15:30:00,171.38,171.95,171.27,171.85,1392160.0,162.6565,163.1975,162.5521,163.1026,1392160.0
2019-02-06 09:30:00,171.86,173.09,171.32,172.4,1959218.0,163.112,164.2794,162.5995,163.6246,1959218.0
2019-02-06 10:00:00,172.39,172.5,169.99,170.83,1564996.0,163.6151,163.7195,161.3372,162.1345,1564996.0
2019-02-06 10:30:00,170.83,171.4,170.36,170.89,654962.0,162.1345,162.6755,161.6884,162.1914,654962.0
2019-02-06 11:00:00,170.88,171.16,170.33,170.76,466238.0,162.1819,162.4477,161.6599,162.068,466238.0
2019-02-06 11:30:00,170.79,171.0,170.41,170.5,395814.0,162.0965,162.2958,161.7358,161.8213,395814.0
2019-02-06 12:00:00,170.46,170.75,170.23,170.58,369971.0,161.7833,162.0585,161.565,161.8972,369971.0
2019-02-06 12:30:00,170.61,171.0,170.56,170.98,275571.0,161.9257,162.2958,161.8782,162.2768,275571.0
2019-02-06 13:00:00,170.98,171.2,170.79,171.01,207279.0,162.2768,162.4856,162.0965,162.3053,207279.0
2019-02-06 13:30:00,170.99,171.2,170.97,171.1,248733.0,162.2863,162.4856,162.2673,162.3907,248733.0
2019-02-06 14:00:00,171.12,171.5,171.04,171.45,388182.0,162.4097,162.7704,162.3338,162.7229,388182.0
2019-02-06 14:30:00,171.45,171.49,170.94,171.45,275313.0,162.7229,162.7609,162.2389,162.7229,275313.0
2019-02-06 15:00:00,171.43,171.64,171.35,171.42,244534.0,162.7039,162.9032,162.628,162.6944,244534.0
2019-02-06 15:30:00,171.43,171.84,171.29,171.59,1126333.0,162.7039,163.0931,162.5711,162.8558,1126333.0
2019-02-07 09:30:00,169.16,169.61,168.21,168.94,1818586.0,160.5495,160.9766,159.6478,160.3407,1818586.0
2019-02-07 10:00:00,168.96,169.4,168.46,169.25,619493.0,160.3597,160.7773,159.8851,160.6349,619493.0
2019-02-07 10:30:00,169.22,169.52,167.21,167.39,705333.0,160.6064,160.8912,158.6987,158.8696,705333.0
2019-02-07 11:00:00,167.4,167.82,166.74,166.88,621909.0,158.8791,159.2777,158.2527,158.3855,621909.0
2019-02-07 11:30:00,166.87,166.92,164.82,164.85,1735024.0,158.376,158.4235,156.4304,156.4589,1735024.0
2019-02-07 12:00:00,164.85,165.69,164.33,165.55,848411.0,156.4589,157.2561,155.9653,157.1232,848411.0
2019-02-07 12:30:00,165.56,165.88,165.3,165.86,396608.0,157.1327,157.4364,156.886,157.4175,396608.0
2019-02-07 13:00:00,165.83,167.03,165.81,166.98,613884.0,157.389,158.5279,157.37,158.4804,613884.0
2019-02-07 13:30:00,166.99,167.25,166.66,167.11,387047.0,158.4899,158.7367,158.1767,158.6038,387047.0
2019-02-07 14:00:00,167.08,167.1,166.1,166.59,333933.0,158.5754,158.5943,157.6452,158.1103,333933.0
2019-02-07 14:30:00,166.59,166.7,166.26,166.31,231171.0,158.1103,158.2147,157.7971,157.8445,231171.0
2019-02-07 15:00:00,166.3,166.66,166.23,166.62,343614.0,157.8351,158.1767,157.7686,158.1388,343614.0
2019-02-07 15:30:00,166.6,167.24,166.38,167.0,1058455.0,158.1198,158.7272,157.911,158.4994,1058455.0
2019-02-08 09:30:00,163.83,165.76,163.75,165.12,1630573.0,155.4908,157.3225,155.4149,156.7151,1630573.0
2019-02-08 10:00:00,165.06,166.06,164.75,165.92,1011012.0,156.6582,157.6073,156.364,157.4744,1011012.0
2019-02-08 10:30:00,165.9,167.18,165.81,166.06,735776.0,157.4554,158.6703,157.37,157.6073,735776.0
2019-02-08 11:00:00,166.08,167.05,165.51,166.91,506156.0,157.6263,158.5469,157.0853,158.414,506156.0
2019-02-08 11:30:00,166.87,167.0,166.15,166.91,287734.0,158.376,158.4994,157.6927,158.414,287734.0
2019-02-08 12:00:00,166.93,167.25,166.33,166.91,217654.0,158.433,158.7367,157.8635,158.414,217654.0
2019-02-08 12:30:00,166.91,167.2,166.76,166.94,198871.0,158.414,158.6892,158.2716,158.4425,198871.0
2019-02-08 13:00:00,166.94,167.65,166.83,167.26,266726.0,158.4425,159.1163,158.3381,158.7462,266726.0
2019-02-08 13:30:00,167.23,167.29,166.76,167.26,213078.0,158.7177,158.7747,158.2716,158.7462,213078.0
2019-02-08 14:00:00,167.27,167.54,167.01,167.4,189448.0,158.7557,159.0119,158.5089,158.8791,189448.0
2019-02-08 14:30:00,167.4,167.54,167.07,167.07,197023.0,158.8791,159.0119,158.5659,158.5659,197023.0
2019-02-08 15:00:00,167.08,167.34,166.87,167.12,273782.0,158.5754,158.8221,158.376,158.6133,273782.0
2019-02-08 15:30:00,167.14,167.52,167.0,167.37,754384.0,158.6323,158.993,158.4994,158.8506,754384.0
2019-02-11 09:30:00,168.85,170.33,168.56,169.09,2052362.0,160.2553,161.6599,159.98,160.483,2052362.0
2019-02-11 10:00:00,169.17,169.6,168.45,168.72,621259.0,160.559,160.9671,159.8756,160.1319,621259.0
2019-02-11 10:30:00,168.73,169.26,168.46,168.54,288908.0,160.1414,160.6444,159.8851,159.961,288908.0
2019-02-11 11:00:00,168.55,168.95,168.08,168.75,349048.0,159.9705,160.3502,159.5245,160.1603,349048.0
2019-02-11 11:30:00,168.75,168.98,168.37,168.69,219200.0,160.1603,160.3786,159.7997,160.1034,219200.0
2019-02-11 12:00:00,168.65,168.93,168.32,168.4,232933.0,160.0654,160.3312,159.7522,159.8282,232933.0
2019-02-11 12:30:00,168.41,168.63,168.21,168.42,146964.0,159.8377,160.0465,159.6478,159.8471,146964.0
2019-02-11 13:00:00,168.42,168.58,167.87,167.97,229610.0,159.8471,159.999,159.3251,159.42,229610.0
2019-02-11 13:30:00,167.99,168.16,167.68,168.09,175912.0,159.439,159.6004,159.1448,159.5339,175912.0
2019-02-11 14:00:00,168.04,168.26,167.91,168.15,163198.0,159.4865,159.6953,159.3631,159.5909,163198.0
2019-02-11 14:30:00,168.17,168.28,167.8,168.09,179854.0,159.6099,159.7143,159.2587,159.5339,179854.0
2019-02-11 15:00:00,168.09,168.24,167.88,167.9,213122.0,159.5339,159.6763,159.3346,159.3536,213122.0
2019-02-11 15:30:00,167.9,167.97,167.47,167.48,766037.0,159.3536,159.42,158.9455,158.955,766037.0
2019-02-12 09:30:00,169.6,170.49,169.48,170.07,1638763.0,160.9671,161.8118,160.8532,161.4132,1638763.0
2019-02-12 10:00:00,170.14,170.35,169.3,169.44,604937.0,161.4796,161.6789,160.6824,160.8152,604937.0
2019-02-12 10:30:00,169.43,170.28,169.08,169.94,676291.0,160.8057,161.6125,160.4735,161.2898,676291.0
2019-02-12 11:00:00,169.95,170.03,169.34,169.66,522715.0,161.2993,161.3752,160.7203,161.024,522715.0
2019-02-12 11:30:00,169.67,169.78,169.5,169.54,249048.0,161.0335,161.1379,160.8722,160.9101,249048.0
2019-02-12 12:00:00,169.56,169.67,168.85,169.25,475904.0,160.9291,161.0335,160.2553,160.6349,475904.0
2019-02-12 12:30:00,169.29,169.57,169.06,169.06,222985.0,160.6729,160.9386,160.4546,160.4546,222985.0
2019-02-12 13:00:00,169.06,169.11,168.66,168.94,341584.0,160.4546,160.502,160.0749,160.3407,341584.0
2019-02-12 13:30:00,168.94,169.24,168.89,169.09,216567.0,160.3407,160.6254,160.2932,160.483,216567.0
2019-02-12 14:00:00,169.08,169.57,169.05,169.43,196966.0,160.4735,160.9386,160.4451,160.8057,196966.0
2019-02-12 14:30:00,169.4,169.75,169.04,169.12,343781.0,160.7773,161.1094,160.4356,160.5115,343781.0
2019-02-12 15:00:00,169.13,169.18,168.61,168.89,359873.0,160.521,160.5685,160.0275,160.2932,359873.0
2019-02-12 15:30:00,168.88,169.03,168.64,168.71,845395.0,160.2837,160.4261,160.0559,160.1224,845395.0
2019-02-13 09:30:00,169.91,171.05,169.86,169.91,1877391.0,161.2613,162.3433,161.2138,161.2613,1877391.0
2019-02-13 10:00:00,169.98,170.35,169.42,169.92,762010.0,161.3277,161.6789,160.7962,161.2708,762010.0
2019-02-13 10:30:00,169.92,170.4,169.62,169.84,543694.0,161.2708,161.7264,160.9861,161.1949,543694.0
2019-02-13 11:00:00,169.86,170.09,169.37,169.46,353272.0,161.2138,161.4321,160.7488,160.8342,353272.0
2019-02-13 11:30:00,169.44,169.66,168.99,169.62,397220.0,160.8152,161.024,160.3881,160.9861,397220.0
2019-02-13 12:00:00,169.61,169.88,169.57,169.87,205395.0,160.9766,161.2328,160.9386,161.2233,205395.0
2019-02-13 12:30:00,169.85,170.13,169.81,170.09,258571.0,161.2044,161.4701,161.1664,161.4321,258571.0
2019-02-13 13:00:00,170.09,170.61,169.98,170.55,333726.0,161.4321,161.9257,161.3277,161.8687,333726.0
2019-02-13 13:30:00,170.56,170.63,170.32,170.36,211588.0,161.8782,161.9447,161.6504,161.6884,211588.0
2019-02-13 14:00:00,170.36,170.44,170.07,170.12,220702.0,161.6884,161.7643,161.4132,161.4606,220702.0
2019-02-13 14:30:00,170.12,170.16,169.89,169.92,305943.0,161.4606,161.4986,161.2423,161.2708,305943.0
2019-02-13 15:00:00,169.91,170.08,169.75,169.98,350743.0,161.2613,161.4226,161.1094,161.3277,350743.0
2019-02-13 15:30:00,169.99,170.0,169.31,169.41,731369.0,161.3372,161.3467,160.6918,160.7868,731369.0
2019-02-14 09:30:00,167.64,168.18,166.93,168.0,1382604.0,159.1068,159.6194,158.433,159.4485,1382604.0
2019-02-14 10:00:00,167.95,168.4,167.72,168.07,501265.0,159.4011,159.8282,159.1828,159.515,501265.0
2019-02-14 10:30:00,168.07,168.33,166.61,167.38,869995.0,159.515,159.7617,158.1293,158.8601,869995.0
2019-02-14 11:00:00,167.4,167.53,166.79,166.9,416578.0,158.8791,159.0024,158.3001,158.4045,416578.0
2019-02-14 11:30:00,166.9,167.5,166.68,167.32,422051.0,158.4045,158.974,158.1957,158.8031,422051.0
2019-02-14 12:00:00,167.33,168.0,167.23,167.9,362651.0,158.8126,159.4485,158.7177,159.3536,362651.0
2019-02-14 12:30:00,167.9,168.16,167.66,168.09,241475.0,159.3536,159.6004,159.1258,159.5339,241475.0
2019-02-14 13:00:00,168.11,168.15,167.51,167.59,230829.0,159.5529,159.5909,158.9835,159.0594,230829.0
2019-02-14 13:30:00,167.58,167.8,167.41,167.74,202300.0,159.0499,159.2587,158.8886,159.2018,202300.0
2019-02-14 14:00:00,167.76,168.15,167.68,168.0,237533.0,159.2207,159.5909,159.1448,159.4485,237533.0
2019-02-14 14:30:00,168.0,168.24,167.82,167.93,270774.0,159.4485,159.6763,159.2777,159.3821,270774.0
2019-02-14 15:00:00,167.92,168.4,167.65,168.27,379596.0,159.3726,159.8282,159.1163,159.7048,379596.0
2019-02-14 15:30:00,168.27,168.5,168.26,168.37,612546.0,159.7048,159.9231,159.6953,159.7997,612546.0
2019-02-15 09:30:00,168.61,168.77,166.86,167.34,1418559.0,160.0275,160.1793,158.3666,158.8221,1418559.0
2019-02-15 10:00:00,167.3,167.6,166.97,167.55,650255.0,158.7842,159.0689,158.471,159.0214,650255.0
2019-02-15 10:30:00,167.56,168.58,166.93,167.01,869670.0,159.0309,159.999,158.433,158.5089,869670.0
2019-02-15 11:00:00,167.02,167.2,166.45,166.6,575693.0,158.5184,158.6892,157.9774,158.1198,575693.0
2019-02-15 11:30:00,166.59,166.7,165.66,165.71,595969.0,158.1103,158.2147,157.2276,157.2751,595969.0
2019-02-15 12:00:00,165.71,165.99,165.41,165.92,531528.0,157.2751,157.5408,156.9904,157.4744,531528.0
2019-02-15 12:30:00,165.92,166.06,165.54,165.78,401943.0,157.4744,157.6073,157.1137,157.3415,401943.0
2019-02-15 13:00:00,165.75,165.95,165.46,165.47,370081.0,157.3131,157.5029,157.0378,157.0473,370081.0
2019-02-15 13:30:00,165.46,166.03,165.42,165.97,356374.0,157.0378,157.5788,156.9998,157.5219,356374.0
2019-02-15 14:00:00,165.98,166.29,165.89,165.97,389409.0,157.5313,157.8256,157.4459,157.5219,389409.0
2019-02-15 14:30:00,165.98,166.42,165.96,166.28,446263.0,157.5313,157.9489,157.5124,157.8161,446263.0
2019-02-15 15:00:00,166.29,166.32,165.71,165.83,457588.0,157.8256,157.854,157.2751,157.389,457588.0
2019-02-15 15:30:00,165.83,166.14,165.47,166.1,1484414.0,157.389,157.6832,157.0473,157.6452,1484414.0
2019-02-19 09:30:00,166.98,169.48,166.5,169.36,2351818.0,158.4804,160.8532,158.0249,160.7393,2351818.0
2019-02-19 10:00:00,169.29,171.0,169.17,170.75,1754539.0,160.6729,162.2958,160.559,162.0585,1754539.0
2019-02-19 10:30:00,170.76,171.15,170.37,170.65,1070058.0,162.068,162.4382,161.6979,161.9636,1070058.0
2019-02-19 11:00:00,170.64,171.0,170.4,170.42,543830.0,161.9541,162.2958,161.7264,161.7453,543830.0
2019-02-19 11:30:00,170.42,170.69,170.03,170.35,427443.0,161.7453,162.0016,161.3752,161.6789,427443.0
2019-02-19 12:00:00,170.34,170.35,169.76,170.27,362581.0,161.6694,161.6789,161.1189,161.603,362581.0
2019-02-19 12:30:00,170.27,170.58,170.11,170.35,282993.0,161.603,161.8972,161.4511,161.6789,282993.0
2019-02-19 13:00:00,170.37,170.48,170.08,170.33,205878.0,161.6979,161.8023,161.4226,161.6599,205878.0
2019-02-19 13:30:00,170.3,170.71,170.2,170.68,300472.0,161.6314,162.0206,161.5365,161.9921,300472.0
2019-02-19 14:00:00,170.68,170.7,170.42,170.45,242536.0,161.9921,162.0111,161.7453,161.7738,242536.0
2019-02-19 14:30:00,170.44,170.64,170.24,170.61,290962.0,161.7643,161.9541,161.5745,161.9257,290962.0
2019-02-19 15:00:00,170.62,170.96,170.54,170.68,415491.0,161.9352,162.2579,161.8592,161.9921,415491.0
2019-02-19 15:30:00,170.67,170.94,170.05,170.19,1052784.0,161.9826,162.2389,161.3942,161.527,1052784.0
2019-02-20 09:30:00,171.0,172.68,170.87,172.11,1994049.0,162.2958,163.8903,162.1724,163.3493,1994049.0
2019-02-20 10:00:00,172.12,172.32,171.35,172.32,963976.0,163.3588,163.5486,162.628,163.5486,963976.0
2019-02-20 10:30:00,172.31,172.36,171.8,171.82,654596.0,163.5391,163.5866,163.0551,163.0741,654596.0
2019-02-20 11:00:00,171.8,172.22,171.75,172.19,615976.0,163.0551,163.4537,163.0076,163.4252,615976.0
2019-02-20 11:30:00,172.18,172.64,172.1,172.52,646563.0,163.4158,163.8523,163.3398,163.7384,646563.0
2019-02-20 12:00:00,172.52,172.59,171.75,171.75,806970.0,163.7384,163.8049,163.0076,163.0076,806970.0
2019-02-20 12:30:00,171.75,172.29,171.69,171.89,767738.0,163.0076,163.5202,162.9507,163.1405,767738.0
2019-02-20 13:00:00,171.88,172.21,171.73,171.91,392378.0,163.131,163.4442,162.9887,163.1595,392378.0
2019-02-20 13:30:00,171.91,171.92,171.36,171.75,348788.0,163.1595,163.169,162.6375,163.0076,348788.0
2019-02-20 14:00:00,171.75,171.91,170.65,170.96,648750.0,163.0076,163.1595,161.9636,162.2579,648750.0
2019-02-20 14:30:00,170.95,171.43,170.92,171.27,410717.0,162.2484,162.7039,162.2199,162.5521,410717.0
2019-02-20 15:00:00,171.27,171.5,170.97,171.22,379209.0,162.5521,162.7704,162.2673,162.5046,379209.0
2019-02-20 15:30:00,171.23,171.54,170.61,170.71,1053923.0,162.5141,162.8083,161.9257,162.0206,1053923.0
2019-02-21 09:30:00,171.0,171.1,169.8,170.62,1408629.0,162.2958,162.3907,161.1569,161.9352,1408629.0
2019-02-21 10:00:00,170.61,171.39,170.31,170.5,943189.0,161.9257,162.666,161.6409,161.8213,943189.0
2019-02-21 10:30:00,170.53,170.79,169.96,170.12,602302.0,161.8497,162.0965,161.3088,161.4606,602302.0
2019-02-21 11:00:00,170.12,170.8,169.93,170.45,415459.0,161.4606,162.106,161.2803,161.7738,415459.0
2019-02-21 11:30:00,170.49,170.9,170.15,170.69,378142.0,161.8118,162.2009,161.4891,162.0016,378142.0
2019-02-21 12:00:00,170.69,171.08,170.48,171.05,309118.0,162.0016,162.3717,161.8023,162.3433,309118.0
2019-02-21 12:30:00,171.07,171.42,170.96,171.4,283364.0,162.3623,162.6944,162.2579,162.6755,283364.0
2019-02-21 13:00:00,171.4,171.78,171.12,171.19,369826.0,162.6755,163.0361,162.4097,162.4761,369826.0
2019-02-21 13:30:00,171.19,171.43,171.07,171.3,147001.0,162.4761,162.7039,162.3623,162.5805,147001.0
2019-02-21 14:00:00,171.3,171.44,170.86,171.09,216139.0,162.5805,162.7134,162.1629,162.3812,216139.0
2019-02-21 14:30:00,171.12,171.15,170.63,170.88,323083.0,162.4097,162.4382,161.9447,162.1819,323083.0
2019-02-21 15:00:00,170.86,171.3,170.85,171.14,234176.0,162.1629,162.5805,162.1535,162.4287,234176.0
2019-02-21 15:30:00,171.15,171.67,170.94,171.62,645774.0,162.4382,162.9317,162.2389,162.8843,645774.0
2019-02-22 09:30:00,172.8,174.0,172.52,173.93,2124022.0,164.0042,165.1431,163.7384,165.0767,2124022.0
2019-02-22 10:00:00,173.92,174.43,173.8,174.27,1209479.0,165.0672,165.5512,164.9533,165.3994,1209479.0
2019-02-22 10:30:00,174.25,174.96,174.05,174.95,966258.0,165.3804,166.0542,165.1906,166.0448,966258.0
2019-02-22 11:00:00,174.96,175.5,174.75,175.47,1203637.0,166.0542,166.5668,165.8549,166.5383,1203637.0
2019-02-22 11:30:00,175.47,175.64,174.97,175.4,720527.0,166.5383,166.6996,166.0637,166.4719,720527.0
2019-02-22 12:00:00,175.4,175.56,175.23,175.44,404420.0,166.4719,166.6237,166.3105,166.5098,404420.0
2019-02-22 12:30:00,175.43,175.52,175.08,175.4,363537.0,166.5003,166.5857,166.1681,166.4719,363537.0
2019-02-22 13:00:00,175.4,175.53,175.32,175.53,291197.0,166.4719,166.5952,166.3959,166.5952,291197.0
2019-02-22 13:30:00,175.52,175.85,175.47,175.77,430020.0,166.5857,166.8989,166.5383,166.823,430020.0
2019-02-22 14:00:00,175.78,175.95,175.65,175.88,391357.0,166.8325,166.9939,166.7091,166.9274,391357.0
2019-02-22 14:30:00,175.9,176.0,174.84,175.81,1187306.0,166.9464,167.0413,165.9404,166.861,1187306.0
2019-02-22 15:00:00,175.82,176.0,175.76,175.96,814646.0,166.8705,167.0413,166.8135,167.0033,814646.0
2019-02-22 15:30:00,175.97,177.02,175.9,176.94,2340610.0,167.0128,168.0094,166.9464,167.9335,2340610.0
2019-02-25 09:30:00,181.3,183.72,180.73,182.18,5897480.0,172.0715,174.3683,171.5305,172.9067,5897480.0
2019-02-25 10:00:00,182.2,182.9,181.67,182.69,2128382.0,172.9257,173.5901,172.4227,173.3908,2128382.0
2019-02-25 10:30:00,182.69,182.8,181.7,182.3,1045849.0,173.3908,173.4952,172.4512,173.0206,1045849.0
2019-02-25 11:00:00,182.32,182.75,181.96,182.02,914812.0,173.0396,173.4477,172.6979,172.7549,914812.0
2019-02-25 11:30:00,182.01,182.74,181.95,182.44,876214.0,172.7454,173.4382,172.6884,173.1535,876214.0
2019-02-25 12:00:00,182.44,182.67,182.2,182.53,865129.0,173.1535,173.3718,172.9257,173.2389,865129.0
2019-02-25 12:30:00,182.53,182.6,182.07,182.26,916462.0,173.2389,173.3054,172.8023,172.9827,916462.0
2019-02-25 13:00:00,182.28,183.5,182.26,183.36,963329.0,173.0016,174.1595,172.9827,174.0267,963329.0
2019-02-25 13:30:00,183.35,183.5,182.95,183.46,669443.0,174.0172,174.1595,173.6375,174.1216,669443.0
2019-02-25 14:00:00,183.45,183.57,183.26,183.49,694925.0,174.1121,174.226,173.9318,174.1501,694925.0
2019-02-25 14:30:00,183.49,183.5,182.77,182.83,812970.0,174.1501,174.1595,173.4667,173.5237,812970.0
2019-02-25 15:00:00,182.83,183.27,182.73,183.25,698145.0,173.5237,173.9413,173.4287,173.9223,698145.0
2019-02-25 15:30:00,183.24,183.67,182.92,183.26,2221610.0,173.9128,174.3209,173.6091,173.9318,2221610.0
2019-02-26 09:30:00,179.79,180.84,179.37,180.27,2353286.0,170.6384,171.6349,170.2398,171.094,2353286.0
2019-02-26 10:00:00,180.32,182.36,180.31,182.15,1342797.0,171.1414,173.0776,171.1319,172.8783,1342797.0
2019-02-26 10:30:00,182.17,182.55,181.57,181.69,769867.0,172.8972,173.2579,172.3278,172.4417,769867.0
2019-02-26 11:00:00,181.68,182.55,181.49,182.25,693414.0,172.4322,173.2579,172.2519,172.9732,693414.0
2019-02-26 11:30:00,182.25,182.73,181.84,182.19,477531.0,172.9732,173.4287,172.584,172.9162,477531.0
2019-02-26 12:00:00,182.2,182.84,182.16,182.77,394708.0,172.9257,173.5331,172.8878,173.4667,394708.0
2019-02-26 12:30:00,182.77,183.0,182.56,182.86,443829.0,173.4667,173.685,173.2674,173.5521,443829.0
2019-02-26 13:00:00,182.85,183.7,182.83,183.22,926332.0,173.5426,174.3494,173.5237,173.8938,926332.0
2019-02-26 13:30:00,183.22,183.87,183.11,183.69,529095.0,173.8938,174.5107,173.7894,174.3399,529095.0
2019-02-26 14:00:00,183.71,184.3,183.62,184.03,742425.0,174.3589,174.9188,174.2734,174.6626,742425.0
2019-02-26 14:30:00,184.02,184.35,183.98,184.22,401307.0,174.6531,174.9663,174.6151,174.8429,401307.0
2019-02-26 15:00:00,184.23,184.34,183.97,184.08,506446.0,174.8524,174.9568,174.6056,174.71,506446.0
2019-02-26 15:30:00,184.07,184.17,183.43,183.62,1317357.0,174.7005,174.7954,174.0931,174.2734,1317357.0
2019-02-27 09:30:00,181.72,184.09,181.7,182.82,2206394.0,172.4702,174.7195,172.4512,173.5142,2206394.0
2019-02-27 10:00:00,182.81,182.89,180.88,182.05,1486131.0,173.5047,173.5806,171.6729,172.7834,1486131.0
2019-02-27 10:30:00,182.02,183.59,181.81,183.01,971298.0,172.7549,174.245,172.5556,173.6945,971298.0
2019-02-27 11:00:00,183.0,183.44,182.73,183.0,518669.0,173.685,174.1026,173.4287,173.685,518669.0
2019-02-27 11:30:00,183.0,183.95,182.85,183.8,622043.0,173.685,174.5866,173.5426,174.4443,622043.0
2019-02-27 12:00:00,183.81,184.35,183.78,184.14,494292.0,174.4538,174.9663,174.4253,174.767,494292.0
2019-02-27 12:30:00,184.15,184.26,183.76,183.95,380898.0,174.7765,174.8809,174.4063,174.5866,380898.0
2019-02-27 13:00:00,183.94,184.77,183.94,184.56,551679.0,174.5772,175.3649,174.5772,175.1656,551679.0
2019-02-27 13:30:00,184.55,184.79,184.42,184.69,313734.0,175.1561,175.3839,175.0327,175.289,313734.0
2019-02-27 14:00:00,184.71,184.79,184.51,184.54,373328.0,175.308,175.3839,175.1181,175.1466,373328.0
2019-02-27 14:30:00,184.53,184.88,184.52,184.74,379154.0,175.1371,175.4693,175.1276,175.3364,379154.0
2019-02-27 15:00:00,184.74,184.93,184.61,184.8,658955.0,175.3364,175.5168,175.213,175.3934,658955.0
2019-02-27 15:30:00,184.79,184.92,184.41,184.66,1125438.0,175.3839,175.5073,175.0232,175.2605,1125438.0
2019-02-28 09:30:00,183.01,183.83,181.47,183.18,2309743.0,173.6945,174.4727,172.2329,173.8558,2309743.0
2019-02-28 10:00:00,183.18,183.23,181.66,182.1,1402051.0,173.8558,173.9033,172.4132,172.8308,1402051.0
2019-02-28 10:30:00,182.1,182.74,182.09,182.55,681449.0,172.8308,173.4382,172.8213,173.2579,681449.0
2019-02-28 11:00:00,182.54,183.54,182.16,183.25,581353.0,173.2484,174.1975,172.8878,173.9223,581353.0
2019-02-28 11:30:00,183.24,183.5,183.1,183.35,343644.0,173.9128,174.1595,173.7799,174.0172,343644.0
2019-02-28 12:00:00,183.35,184.07,183.25,183.87,431862.0,174.0172,174.7005,173.9223,174.5107,431862.0
2019-02-28 12:30:00,183.85,184.09,183.51,183.57,399813.0,174.4917,174.7195,174.169,174.226,399813.0
2019-02-28 13:00:00,183.57,183.8,183.27,183.55,284844.0,174.226,174.4443,173.9413,174.207,284844.0
2019-02-28 13:30:00,183.56,183.79,183.43,183.59,291109.0,174.2165,174.4348,174.0931,174.245,291109.0
2019-02-28 14:00:00,183.58,183.85,183.57,183.85,308251.0,174.2355,174.4917,174.226,174.4917,308251.0
2019-02-28 14:30:00,183.82,184.3,183.74,184.29,594963.0,174.4633,174.9188,174.3873,174.9093,594963.0
2019-02-28 15:00:00,184.29,184.29,183.47,183.47,460449.0,174.9093,174.9093,174.1311,174.1311,460449.0
2019-02-28 15:30:00,183.45,183.58,182.99,183.03,1175664.0,174.1121,174.2355,173.6755,173.7135,1175664.0
2019-03-01 09:30:00,185.09,186.17,184.9,185.6,2601599.0,175.6686,176.6936,175.4883,176.1527,2601599.0
2019-03-01 10:00:00,185.56,186.9,185.34,186.19,1660420.0,176.1147,177.3865,175.9059,176.7126,1660420.0
2019-03-01 10:30:00,186.16,186.54,185.38,185.45,876409.0,176.6841,177.0448,175.9439,176.0103,876409.0
2019-03-01 11:00:00,185.47,185.62,185.01,185.04,927005.0,176.0293,176.1716,175.5927,175.6212,927005.0
2019-03-01 11:30:00,185.04,185.14,183.77,184.53,996829.0,175.6212,175.7161,174.4158,175.1371,996829.0
2019-03-01 12:00:00,184.53,184.86,184.31,184.84,454591.0,175.1371,175.4503,174.9283,175.4313,454591.0
2019-03-01 12:30:00,184.84,185.43,184.61,185.31,435277.0,175.4313,175.9913,175.213,175.8774,435277.0
2019-03-01 13:00:00,185.31,185.53,184.68,184.95,430002.0,175.8774,176.0862,175.2795,175.5357,430002.0
2019-03-01 13:30:00,184.95,185.0,184.65,184.77,254662.0,175.5357,175.5832,175.251,175.3649,254662.0
2019-03-01 14:00:00,184.78,184.83,184.32,184.71,318423.0,175.3744,175.4218,174.9378,175.308,318423.0
2019-03-01 14:30:00,184.72,184.72,184.02,184.29,356974.0,175.3174,175.3174,174.6531,174.9093,356974.0
2019-03-01 15:00:00,184.3,184.38,183.92,184.01,570438.0,174.9188,174.9948,174.5582,174.6436,570438.0
2019-03-01 15:30:00,184.03,184.16,183.38,183.88,1358414.0,174.6626,174.786,174.0457,174.5202,1358414.0
2019-03-04 09:30:00,186.0,187.34,185.6,186.98,2632269.0,176.5323,177.8041,176.1527,177.4624,2632269.0
2019-03-04 10:00:00,187.01,187.18,186.36,187.1,1096541.0,177.4909,177.6522,176.874,177.5763,1096541.0
2019-03-04 10:30:00,187.09,187.22,186.3,186.46,1095706.0,177.5668,177.6902,176.817,176.9689,1095706.0
2019-03-04 11:00:00,186.45,186.47,185.56,185.82,1114580.0,176.9594,176.9784,176.1147,176.3615,1114580.0
2019-03-04 11:30:00,185.82,186.1,184.46,184.64,1060738.0,176.3615,176.6272,175.0707,175.2415,1060738.0
2019-03-04 12:00:00,184.65,185.48,184.51,185.47,647590.0,175.251,176.0388,175.1181,176.0293,647590.0
2019-03-04 12:30:00,185.45,185.66,184.92,185.56,485600.0,176.0103,176.2096,175.5073,176.1147,485600.0
2019-03-04 13:00:00,185.55,186.16,185.17,186.07,460964.0,176.1052,176.6841,175.7445,176.5987,460964.0
2019-03-04 13:30:00,186.07,186.58,185.89,186.48,360978.0,176.5987,177.0828,176.4279,176.9879,360978.0
2019-03-04 14:00:00,186.48,186.66,186.29,186.54,544470.0,176.9879,177.1587,176.8075,177.0448,544470.0
2019-03-04 14:30:00,186.58,186.66,186.08,186.2,342069.0,177.0828,177.1587,176.6082,176.7221,342069.0
2019-03-04 15:00:00,186.2,186.5,186.15,186.25,342571.0,176.7221,177.0068,176.6747,176.7696,342571.0
2019-03-04 15:30:00,186.26,187.3,186.17,187.25,1343723.0,176.7791,177.7661,176.6936,177.7187,1343723.0
2019-03-05 09:30:00,186.94,187.54,186.06,186.46,2003673.0,177.4244,177.9939,176.5892,176.9689,2003673.0
2019-03-05 10:00:00,186.49,186.92,185.9,186.08,1056571.0,176.9974,177.4055,176.4374,176.6082,1056571.0
2019-03-05 10:30:00,186.08,187.52,186.07,187.4,756542.0,176.6082,177.9749,176.5987,177.861,756542.0
2019-03-05 11:00:00,187.42,188.08,187.25,187.42,862171.0,177.88,178.5064,177.7187,177.88,862171.0
2019-03-05 11:30:00,187.4,187.66,186.48,186.72,516987.0,177.861,178.1078,176.9879,177.2156,516987.0
2019-03-05 12:00:00,186.73,186.91,186.43,186.78,354824.0,177.2251,177.396,176.9404,177.2726,354824.0
2019-03-05 12:30:00,186.77,186.95,186.56,186.83,270728.0,177.2631,177.4339,177.0638,177.32,270728.0
2019-03-05 13:00:00,186.83,187.12,186.63,186.94,292455.0,177.32,177.5953,177.1302,177.4244,292455.0
2019-03-05 13:30:00,186.95,187.22,186.69,187.05,322098.0,177.4339,177.6902,177.1872,177.5288,322098.0
2019-03-05 14:00:00,187.05,187.32,186.61,186.63,332667.0,177.5288,177.7851,177.1112,177.1302,332667.0
2019-03-05 14:30:00,186.62,186.65,186.1,186.1,363896.0,177.1207,177.1492,176.6272,176.6272,363896.0
2019-03-05 15:00:00,186.11,186.2,185.22,185.51,674837.0,176.6367,176.7221,175.792,176.0672,674837.0
2019-03-05 15:30:00,185.51,186.04,185.0,185.04,1251799.0,176.0672,176.5703,175.5832,175.6212,1251799.0
2019-03-06 09:30:00,184.38,185.59,183.02,184.95,1700375.0,174.9948,176.1432,173.704,175.5357,1700375.0
2019-03-06 10:00:00,184.96,185.17,183.82,183.87,972713.0,175.5452,175.7445,174.4633,174.5107,972713.0
2019-03-06 10:30:00,183.86,184.45,183.24,183.98,812357.0,174.5012,175.0612,173.9128,174.6151,812357.0
2019-03-06 11:00:00,183.95,184.47,183.86,184.34,513580.0,174.5866,175.0802,174.5012,174.9568,513580.0
2019-03-06 11:30:00,184.34,184.36,183.56,183.8,568216.0,174.9568,174.9758,174.2165,174.4443,568216.0
2019-03-06 12:00:00,183.77,184.27,183.71,184.2,323221.0,174.4158,174.8904,174.3589,174.8239,323221.0
2019-03-06 12:30:00,184.24,184.43,183.64,183.74,350431.0,174.8619,175.0422,174.2924,174.3873,350431.0
2019-03-06 13:00:00,183.74,184.03,183.54,183.89,299970.0,174.3873,174.6626,174.1975,174.5297,299970.0
2019-03-06 13:30:00,183.9,184.56,183.9,184.35,304188.0,174.5392,175.1656,174.5392,174.9663,304188.0
2019-03-06 14:00:00,184.35,184.52,184.17,184.23,321506.0,174.9663,175.1276,174.7954,174.8524,321506.0
2019-03-06 14:30:00,184.24,184.33,183.73,183.74,346026.0,174.8619,174.9473,174.3778,174.3873,346026.0
2019-03-06 15:00:00,183.73,183.95,183.44,183.53,523049.0,174.3778,174.5866,174.1026,174.188,523049.0
2019-03-06 15:30:00,183.53,184.25,183.51,184.16,801438.0,174.188,174.8714,174.169,174.786,801438.0
2019-03-07 09:30:00,180.91,181.8,178.07,179.36,3319056.0,171.7014,172.5461,169.0059,170.2303,3319056.0
2019-03-07 10:00:00,179.36,179.68,177.66,178.46,1414252.0,170.2303,170.534,168.6168,169.3761,1414252.0
2019-03-07 10:30:00,178.44,178.79,177.96,178.13,917929.0,169.3571,169.6893,168.9015,169.0629,917929.0
2019-03-07 11:00:00,178.14,178.42,177.69,178.28,946794.0,169.0724,169.3381,168.6453,169.2053,946794.0
2019-03-07 11:30:00,178.32,178.87,178.11,178.32,769457.0,169.2432,169.7652,169.0439,169.2432,769457.0
2019-03-07 12:00:00,178.32,178.73,178.25,178.58,535243.0,169.2432,169.6323,169.1768,169.49,535243.0
2019-03-07 12:30:00,178.6,179.1,178.06,178.99,616846.0,169.509,169.9835,168.9965,169.8791,616846.0
2019-03-07 13:00:00,178.98,179.06,178.32,178.51,297392.0,169.8696,169.9456,169.2432,169.4235,297392.0
2019-03-07 13:30:00,178.5,178.54,178.02,178.17,305368.0,169.4141,169.452,168.9585,169.1009,305368.0
2019-03-07 14:00:00,178.16,178.48,177.95,178.38,339099.0,169.0914,169.3951,168.8921,169.3002,339099.0
2019-03-07 14:30:00,178.38,178.39,176.85,177.0,890206.0,169.3002,169.3097,167.848,167.9904,890206.0
2019-03-07 15:00:00,177.0,177.57,176.73,177.17,742622.0,167.9904,168.5314,167.7342,168.1518,742622.0
2019-03-07 15:30:00,177.17,177.87,176.82,177.39,1539400.0,168.1518,168.8161,167.8196,168.3606,1539400.0
2019-03-08 09:30:00,171.56,173.82,171.56,172.62,3344314.0,162.8273,164.9723,162.8273,163.8334,3344314.0
2019-03-08 10:00:00,172.65,174.42,172.11,174.36,1556744.0,163.8618,165.5417,163.3493,165.4848,1556744.0
2019-03-08 10:30:00,174.36,174.97,173.65,174.41,967196.0,165.4848,166.0637,164.8109,165.5322,967196.0
2019-03-08 11:00:00,174.43,175.18,174.3,174.89,628549.0,165.5512,166.263,165.4278,165.9878,628549.0
2019-03-08 11:30:00,174.9,175.04,173.85,173.86,576201.0,165.9973,166.1302,165.0007,165.0102,576201.0
2019-03-08 12:00:00,173.87,174.14,173.24,173.8,407087.0,165.0197,165.276,164.4218,164.9533,407087.0
2019-03-08 12:30:00,173.8,174.22,173.63,173.67,323255.0,164.9533,165.3519,164.7919,164.8299,323255.0
2019-03-08 13:00:00,173.68,174.19,173.6,174.16,266651.0,164.8394,165.3234,164.7635,165.295,266651.0
2019-03-08 13:30:00,174.14,174.35,173.78,173.87,348909.0,165.276,165.4753,164.9343,165.0197,348909.0
2019-03-08 14:00:00,173.84,174.18,173.57,174.05,276369.0,164.9913,165.314,164.735,165.1906,276369.0
2019-03-08 14:30:00,174.07,174.6,173.92,174.31,359787.0,165.2095,165.7126,165.0672,165.4373,359787.0
2019-03-08 15:00:00,174.32,174.59,173.4,173.82,672031.0,165.4468,165.7031,164.5737,164.9723,672031.0
2019-03-08 15:30:00,173.81,175.35,173.76,175.13,1359029.0,164.9628,166.4244,164.9153,166.2156,1359029.0
2019-03-11 09:30:00,177.83,180.0,177.58,179.7,2109074.0,168.7782,170.8377,168.5409,170.553,2109074.0
2019-03-11 10:00:00,179.72,180.77,179.56,180.19,1502328.0,170.572,171.5685,170.4201,171.018,1502328.0
2019-03-11 10:30:00,180.2,180.96,180.08,180.94,726263.0,171.0275,171.7488,170.9136,171.7299,726263.0
2019-03-11 11:00:00,180.96,181.72,180.85,181.29,944455.0,171.7488,172.4702,171.6444,172.062,944455.0
2019-03-11 11:30:00,181.3,181.34,180.65,181.06,547446.0,172.0715,172.1095,171.4546,171.8437,547446.0
2019-03-11 12:00:00,181.05,181.44,180.86,181.1,440929.0,171.8343,172.2044,171.6539,171.8817,440929.0
2019-03-11 12:30:00,181.12,181.25,180.9,181.07,343261.0,171.9007,172.0241,171.6919,171.8532,343261.0
2019-03-11 13:00:00,181.09,181.19,180.74,181.0,331269.0,171.8722,171.9671,171.54,171.7868,331269.0
2019-03-11 13:30:00,180.99,181.1,180.87,181.01,244618.0,171.7773,171.8817,171.6634,171.7963,244618.0
2019-03-11 14:00:00,181.0,181.07,180.42,180.64,391372.0,171.7868,171.8532,171.2363,171.4451,391372.0
2019-03-11 14:30:00,180.67,180.85,180.49,180.78,393241.0,171.4736,171.6444,171.3028,171.578,393241.0
2019-03-11 15:00:00,180.78,181.24,180.48,181.07,387358.0,171.578,172.0146,171.2933,171.8532,387358.0
2019-03-11 15:30:00,181.09,181.25,180.08,180.45,1018563.0,171.8722,172.0241,170.9136,171.2648,1018563.0
2019-03-12 09:30:00,182.04,182.18,180.71,180.95,1215805.0,172.7739,172.9067,171.5116,171.7393,1215805.0
2019-03-12 10:00:00,180.97,181.43,180.46,180.84,513436.0,171.7583,172.1949,171.2743,171.6349,513436.0
2019-03-12 10:30:00,180.92,181.84,180.8,181.38,397261.0,171.7109,172.584,171.597,172.1475,397261.0
2019-03-12 11:00:00,181.33,181.42,179.51,180.05,692929.0,172.1,172.1854,170.3726,170.8852,692929.0
2019-03-12 11:30:00,180.14,180.76,179.91,180.7,380089.0,170.9706,171.559,170.7523,171.5021,380089.0
2019-03-12 12:00:00,180.72,181.47,180.51,181.38,302847.0,171.5211,172.2329,171.3217,172.1475,302847.0
2019-03-12 12:30:00,181.36,181.58,180.75,181.27,299097.0,172.1285,172.3373,171.5495,172.0431,299097.0
2019-03-12 13:00:00,181.28,181.36,180.83,180.88,176805.0,172.0525,172.1285,171.6255,171.6729,176805.0
2019-03-12 13:30:00,180.88,181.14,180.71,181.02,155515.0,171.6729,171.9197,171.5116,171.8058,155515.0
2019-03-12 14:00:00,181.03,181.15,180.47,180.55,250320.0,171.8153,171.9292,171.2838,171.3597,250320.0
2019-03-12 14:30:00,180.54,180.99,180.49,180.97,154987.0,171.3502,171.7773,171.3028,171.7583,154987.0
2019-03-12 15:00:00,181.0,181.03,180.46,180.7,244977.0,171.7868,171.8153,171.2743,171.5021,244977.0
2019-03-12 15:30:00,180.71,181.14,180.51,180.66,587658.0,171.5116,171.9197,171.3217,171.4641,587658.0
2019-03-13 09:30:00,180.73,181.25,179.26,180.93,1462988.0,171.5305,172.0241,170.1354,171.7204,1462988.0
2019-03-13 10:00:00,180.95,180.99,180.32,180.86,366678.0,171.7393,171.7773,171.1414,171.6539,366678.0
2019-03-13 10:30:00,180.88,181.31,180.5,180.72,459063.0,171.6729,172.081,171.3123,171.5211,459063.0
2019-03-13 11:00:00,180.74,181.78,180.55,181.47,460429.0,171.54,172.5271,171.3597,172.2329,460429.0
2019-03-13 11:30:00,181.48,182.08,181.42,181.92,343543.0,172.2424,172.8118,172.1854,172.66,343543.0
2019-03-13 12:00:00,181.92,182.06,181.6,181.63,257115.0,172.66,172.7928,172.3563,172.3847,257115.0
2019-03-13 12:30:00,181.62,181.97,181.58,181.79,174004.0,172.3752,172.7074,172.3373,172.5366,174004.0
2019-03-13 13:00:00,181.81,182.38,181.81,182.13,272312.0,172.5556,173.0966,172.5556,172.8593,272312.0
2019-03-13 13:30:00,182.09,182.45,182.05,182.41,165495.0,172.8213,173.163,172.7834,173.125,165495.0
2019-03-13 14:00:00,182.42,182.54,182.27,182.38,219952.0,173.1345,173.2484,172.9922,173.0966,219952.0
2019-03-13 14:30:00,182.39,182.39,181.16,181.77,522480.0,173.106,173.106,171.9387,172.5176,522480.0
2019-03-13 15:00:00,181.8,181.98,181.46,181.48,384713.0,172.5461,172.7169,172.2234,172.2424,384713.0
2019-03-13 15:30:00,181.45,181.81,180.69,180.7,750297.0,172.2139,172.5556,171.4926,171.5021,750297.0
2019-03-14 09:30:00,179.06,180.4,179.0,179.77,1449323.0,169.9456,171.2173,169.8886,170.6194,1449323.0
2019-03-14 10:00:00,179.78,179.94,178.76,179.26,865248.0,170.6289,170.7808,169.6608,170.1354,865248.0
2019-03-14 10:30:00,179.27,179.48,178.01,178.12,815255.0,170.1449,170.3442,168.949,169.0534,815255.0
2019-03-14 11:00:00,178.12,179.18,178.1,179.1,478022.0,169.0534,170.0594,169.0344,169.9835,478022.0
2019-03-14 11:30:00,179.07,179.53,178.87,179.48,352579.0,169.955,170.3916,169.7652,170.3442,352579.0
2019-03-14 12:00:00,179.48,179.84,179.15,179.34,362049.0,170.3442,170.6858,170.031,170.2113,362049.0
2019-03-14 12:30:00,179.34,179.77,179.33,179.49,353282.0,170.2113,170.6194,170.2018,170.3537,353282.0
2019-03-14 13:00:00,179.5,180.0,179.27,179.98,357345.0,170.3632,170.8377,170.1449,170.8187,357345.0
2019-03-14 13:30:00,179.98,180.0,179.39,179.94,204925.0,170.8187,170.8377,170.2588,170.7808,204925.0
2019-03-14 14:00:00,179.96,180.24,179.82,180.19,273512.0,170.7997,171.0655,170.6669,171.018,273512.0
2019-03-14 14:30:00,180.19,180.82,180.02,180.49,374610.0,171.018,171.616,170.8567,171.3028,374610.0
2019-03-14 15:00:00,180.49,180.62,180.28,180.44,191315.0,171.3028,171.4261,171.1035,171.2553,191315.0
2019-03-14 15:30:00,180.42,180.68,179.86,180.38,569102.0,171.2363,171.4831,170.7048,171.1984,569102.0
2019-03-15 09:30:00,180.66,181.45,180.15,180.24,1082644.0,171.4641,172.2139,170.9801,171.0655,1082644.0
2019-03-15 10:00:00,180.28,180.65,179.66,180.2,636587.0,171.1035,171.4546,170.515,171.0275,636587.0
2019-03-15 10:30:00,180.17,180.29,179.8,180.22,357115.0,170.999,171.1129,170.6479,171.0465,357115.0
2019-03-15 11:00:00,180.25,180.79,180.12,180.57,376995.0,171.075,171.5875,170.9516,171.3787,376995.0
2019-03-15 11:30:00,180.6,180.75,180.1,180.18,264338.0,171.4072,171.5495,170.9326,171.0085,264338.0
2019-03-15 12:00:00,180.19,180.43,179.9,179.96,324516.0,171.018,171.2458,170.7428,170.7997,324516.0
2019-03-15 12:30:00,179.93,180.47,179.84,180.4,344193.0,170.7713,171.2838,170.6858,171.2173,344193.0
2019-03-15 13:00:00,180.4,180.57,180.18,180.48,351338.0,171.2173,171.3787,171.0085,171.2933,351338.0
2019-03-15 13:30:00,180.47,180.99,180.47,180.8,445485.0,171.2838,171.7773,171.2838,171.597,445485.0
2019-03-15 14:00:00,180.79,180.84,180.49,180.77,329225.0,171.5875,171.6349,171.3028,171.5685,329225.0
2019-03-15 14:30:00,180.75,181.28,180.7,181.26,474359.0,171.5495,172.0525,171.5021,172.0336,474359.0
2019-03-15 15:00:00,181.23,181.3,180.55,180.56,306657.0,172.0051,172.0715,171.3597,171.3692,306657.0
2019-03-15 15:30:00,180.55,181.0,180.19,180.94,1064070.0,171.3597,171.7868,171.018,171.7299,1064070.0
2019-03-18 09:30:00,181.93,182.88,181.48,182.15,1449251.0,172.6695,173.5711,172.2424,172.8783,1449251.0
2019-03-18 10:00:00,182.17,182.89,182.13,182.16,514881.0,172.8972,173.5806,172.8593,172.8878,514881.0
2019-03-18 10:30:00,182.15,182.47,181.86,182.36,402673.0,172.8783,173.182,172.603,173.0776,402673.0
2019-03-18 11:00:00,182.34,182.37,181.19,181.33,444671.0,173.0586,173.0871,171.9671,172.1,444671.0
2019-03-18 11:30:00,181.31,181.43,180.76,180.83,424382.0,172.081,172.1949,171.559,171.6255,424382.0
2019-03-18 12:00:00,180.83,181.48,180.77,181.29,313756.0,171.6255,172.2424,171.5685,172.062,313756.0
2019-03-18 12:30:00,181.27,181.75,181.16,181.53,193641.0,172.0431,172.4986,171.9387,172.2898,193641.0
2019-03-18 13:00:00,181.55,181.89,181.53,181.7,288482.0,172.3088,172.6315,172.2898,172.4512,288482.0
2019-03-18 13:30:00,181.68,181.73,181.47,181.71,140852.0,172.4322,172.4796,172.2329,172.4607,140852.0
2019-03-18 14:00:00,181.7,181.92,181.63,181.7,139975.0,172.4512,172.66,172.3847,172.4512,139975.0
2019-03-18 14:30:00,181.7,181.94,181.65,181.88,223337.0,172.4512,172.679,172.4037,172.622,223337.0
2019-03-18 15:00:00,181.88,181.88,181.36,181.46,207028.0,172.622,172.622,172.1285,172.2234,207028.0
2019-03-18 15:30:00,181.46,181.87,181.21,181.81,591896.0,172.2234,172.6125,171.9861,172.5556,591896.0
2019-03-19 09:30:00,181.63,182.85,181.31,181.72,845185.0,172.3847,173.5426,172.081,172.4702,845185.0
2019-03-19 10:00:00,181.69,182.42,181.44,181.64,439512.0,172.4417,173.1345,172.2044,172.3942,439512.0
2019-03-19 10:30:00,181.64,182.24,181.56,181.96,442094.0,172.3942,172.9637,172.3183,172.6979,442094.0
2019-03-19 11:00:00,181.99,182.25,181.86,182.21,229870.0,172.7264,172.9732,172.603,172.9352,229870.0
2019-03-19 11:30:00,182.18,182.9,182.13,182.87,404977.0,172.9067,173.5901,172.8593,173.5616,404977.0
2019-03-19 12:00:00,182.87,183.16,182.68,182.9,383057.0,173.5616,173.8369,173.3813,173.5901,383057.0
2019-03-19 12:30:00,182.87,183.14,180.85,182.15,1002732.0,173.5616,173.8179,171.6444,172.8783,1002732.0
2019-03-19 13:00:00,182.15,182.2,181.55,181.92,392920.0,172.8783,172.9257,172.3088,172.66,392920.0
2019-03-19 13:30:00,181.9,182.6,181.9,182.6,205743.0,172.641,173.3054,172.641,173.3054,205743.0
2019-03-19 14:00:00,182.59,182.96,182.43,182.88,239109.0,173.2959,173.647,173.144,173.5711,239109.0
2019-03-19 14:30:00,182.88,183.36,182.75,182.9,383767.0,173.5711,174.0267,173.4477,173.5901,383767.0
2019-03-19 15:00:00,182.92,183.18,182.22,182.23,508958.0,173.6091,173.8558,172.9447,172.9542,508958.0
2019-03-19 15:30:00,182.24,182.45,181.68,182.15,2562437.0,172.9637,173.163,172.4322,172.8783,2562437.0
2019-03-20 09:30:00,180.94,180.95,179.1,180.08,1566959.0,171.7299,171.7393,169.9835,170.9136,1566959.0
2019-03-20 10:00:00,180.05,180.65,179.84,179.89,404477.0,170.8852,171.4546,170.6858,170.7333,404477.0
2019-03-20 10:30:00,179.9,180.35,179.54,180.13,378454.0,170.7428,171.1699,170.4011,170.9611,378454.0
2019-03-20 11:00:00,180.17,180.75,180.11,180.45,436252.0,170.999,171.5495,170.9421,171.2648,436252.0
2019-03-20 11:30:00,180.46,180.47,179.16,179.45,429284.0,171.2743,171.2838,170.0405,170.3157,429284.0
2019-03-20 12:00:00,179.42,179.84,179.42,179.67,309396.0,170.2872,170.6858,170.2872,170.5245,309396.0
2019-03-20 12:30:00,179.65,179.71,178.43,179.12,765676.0,170.5055,170.5625,169.3476,170.0025,765676.0
2019-03-20 13:00:00,179.17,179.28,178.87,178.92,225755.0,170.05,170.1544,169.7652,169.8127,225755.0
2019-03-20 13:30:00,178.9,179.56,178.81,179.55,232426.0,169.7937,170.4201,169.7083,170.4106,232426.0
2019-03-20 14:00:00,179.55,181.35,179.49,181.27,1075323.0,170.4106,172.119,170.3537,172.0431,1075323.0
2019-03-20 14:30:00,181.3,181.88,181.07,181.36,546123.0,172.0715,172.622,171.8532,172.1285,546123.0
2019-03-20 15:00:00,181.39,181.95,180.92,181.72,525637.0,172.1569,172.6884,171.7109,172.4702,525637.0
2019-03-20 15:30:00,181.65,181.73,180.74,181.25,1168330.0,172.4037,172.4796,171.54,172.0241,1168330.0
2019-03-21 09:30:00,178.95,180.55,178.52,179.31,1383144.0,169.8411,171.3597,169.433,170.1828,1383144.0
2019-03-21 10:00:00,179.28,180.39,178.76,180.25,822914.0,170.1544,171.2079,169.6608,171.075,822914.0
2019-03-21 10:30:00,180.23,180.75,179.78,180.54,429006.0,171.056,171.5495,170.6289,171.3502,429006.0
2019-03-21 11:00:00,180.55,181.07,180.17,180.22,438935.0,171.3597,171.8532,170.999,171.0465,438935.0
2019-03-21 11:30:00,180.21,180.34,179.74,180.06,550581.0,171.037,171.1604,170.5909,170.8946,550581.0
2019-03-21 12:00:00,180.03,180.83,179.9,180.34,357970.0,170.8662,171.6255,170.7428,171.1604,357970.0
2019-03-21 12:30:00,180.36,180.53,180.15,180.41,215128.0,171.1794,171.3407,170.9801,171.2268,215128.0
2019-03-21 13:00:00,180.43,180.63,180.05,180.27,158681.0,171.2458,171.4356,170.8852,171.094,158681.0
2019-03-21 13:30:00,180.27,180.37,180.04,180.28,188625.0,171.094,171.1889,170.8757,171.1035,188625.0
2019-03-21 14:00:00,180.27,180.97,180.27,180.83,261970.0,171.094,171.7583,171.094,171.6255,261970.0
2019-03-21 14:30:00,180.85,181.03,180.73,180.86,531095.0,171.6444,171.8153,171.5305,171.6539,531095.0
2019-03-21 15:00:00,180.89,181.73,180.83,181.44,1204267.0,171.6824,172.4796,171.6255,172.2044,1204267.0
2019-03-21 15:30:00,181.46,181.73,181.3,181.45,758193.0,172.2234,172.4796,172.0715,172.2139,758193.0
2019-03-22 09:30:00,179.77,180.48,178.15,178.44,1497181.0,170.6194,171.2933,169.0819,169.3571,1497181.0
2019-03-22 10:00:00,178.42,179.38,178.22,178.42,718232.0,169.3381,170.2493,169.1483,169.3381,718232.0
2019-03-22 10:30:00,178.4,178.79,177.21,177.34,1059095.0,169.3191,169.6893,168.1897,168.3131,1059095.0
2019-03-22 11:00:00,177.32,177.46,176.33,176.89,1312019.0,168.2941,168.427,167.3545,167.886,1312019.0
2019-03-22 11:30:00,176.89,177.09,175.35,175.36,730220.0,167.886,168.0758,166.4244,166.4339,730220.0
2019-03-22 12:00:00,175.34,177.4,175.33,177.24,707092.0,166.4149,168.37,166.4054,168.2182,707092.0
2019-03-22 12:30:00,177.25,177.58,176.5,177.34,394450.0,168.2277,168.5409,167.5159,168.3131,394450.0
2019-03-22 13:00:00,177.33,177.73,176.74,176.86,292798.0,168.3036,168.6832,167.7436,167.8575,292798.0
2019-03-22 13:30:00,176.87,177.56,176.75,176.85,227301.0,167.867,168.5219,167.7531,167.848,227301.0
2019-03-22 14:00:00,176.84,177.4,176.74,176.95,262365.0,167.8386,168.37,167.7436,167.943,262365.0
2019-03-22 14:30:00,176.98,177.22,176.64,177.01,278224.0,167.9714,168.1992,167.6487,167.9999,278224.0
2019-03-22 15:00:00,177.0,177.23,176.48,176.54,335748.0,167.9904,168.2087,167.4969,167.5538,335748.0
2019-03-22 15:30:00,176.51,176.7,176.11,176.29,1166003.0,167.5253,167.7057,167.1457,167.3165,1166003.0
2019-03-25 09:30:00,174.33,176.98,174.1,175.76,1275226.0,165.4563,167.9714,165.238,166.8135,1275226.0
2019-03-25 10:00:00,175.61,176.32,175.0,175.5,547325.0,166.6712,167.345,166.0922,166.5668,547325.0
2019-03-25 10:30:00,175.43,177.36,175.35,177.01,553169.0,166.5003,168.3321,166.4244,167.9999,553169.0
2019-03-25 11:00:00,177.0,178.21,176.9,178.1,392980.0,167.9904,169.1388,167.8955,169.0344,392980.0
2019-03-25 11:30:00,178.11,178.23,177.41,177.5,332971.0,169.0439,169.1578,168.3795,168.465,332971.0
2019-03-25 12:00:00,177.56,178.49,177.41,178.2,221337.0,168.5219,169.4046,168.3795,169.1293,221337.0
2019-03-25 12:30:00,178.16,178.31,177.69,177.98,291648.0,169.0914,169.2337,168.6453,168.9205,291648.0
2019-03-25 13:00:00,178.05,178.18,177.41,177.47,174254.0,168.987,169.1103,168.3795,168.4365,174254.0
2019-03-25 13:30:00,177.45,177.65,176.73,176.88,193631.0,168.4175,168.6073,167.7342,167.8765,193631.0
2019-03-25 14:00:00,176.88,177.26,176.68,177.14,191387.0,167.8765,168.2372,167.6867,168.1233,191387.0
2019-03-25 14:30:00,177.16,177.75,177.15,177.67,187765.0,168.1423,168.7022,168.1328,168.6263,187765.0
2019-03-25 15:00:00,177.7,178.67,177.62,178.65,376602.0,168.6548,169.5754,168.5788,169.5564,376602.0
2019-03-25 15:30:00,178.62,178.9,178.16,178.75,897356.0,169.5279,169.7937,169.0914,169.6513,897356.0
2019-03-26 09:30:00,179.7,180.65,179.5,179.86,1397722.0,170.553,171.4546,170.3632,170.7048,1397722.0
2019-03-26 10:00:00,179.83,180.05,178.41,178.9,689576.0,170.6764,170.8852,169.3286,169.7937,689576.0
2019-03-26 10:30:00,178.92,179.3,178.19,178.69,466309.0,169.8127,170.1733,169.1198,169.5944,466309.0
2019-03-26 11:00:00,178.7,178.99,177.9,178.12,366667.0,169.6039,169.8791,168.8446,169.0534,366667.0
2019-03-26 11:30:00,178.11,178.47,177.61,178.19,291743.0,169.0439,169.3856,168.5694,169.1198,291743.0
2019-03-26 12:00:00,178.19,178.45,177.72,178.03,207343.0,169.1198,169.3666,168.6738,168.968,207343.0
2019-03-26 12:30:00,178.0,178.48,177.96,178.33,163358.0,168.9395,169.3951,168.9015,169.2527,163358.0
2019-03-26 13:00:00,178.36,178.38,177.86,177.99,200715.0,169.2812,169.3002,168.8066,168.93,200715.0
2019-03-26 13:30:00,177.97,178.12,177.5,177.67,133390.0,168.911,169.0534,168.465,168.6263,133390.0
2019-03-26 14:00:00,177.65,177.84,177.21,177.25,209439.0,168.6073,168.7877,168.1897,168.2277,209439.0
2019-03-26 14:30:00,177.21,177.7,177.09,177.7,157706.0,168.1897,168.6548,168.0758,168.6548,157706.0
2019-03-26 15:00:00,177.65,178.13,177.18,177.2,622659.0,168.6073,169.0629,168.1612,168.1802,622659.0
2019-03-26 15:30:00,177.2,178.12,177.1,178.07,720295.0,168.1802,169.0534,168.0853,169.0059,720295.0
2019-03-27 09:30:00,177.7,178.63,177.6,177.77,854576.0,168.6548,169.5374,168.5599,168.7212,854576.0
2019-03-27 10:00:00,177.73,179.57,177.65,179.47,940717.0,168.6832,170.4296,168.6073,170.3347,940717.0
2019-03-27 10:30:00,179.51,179.83,178.75,179.48,606710.0,170.3726,170.6764,169.6513,170.3442,606710.0
2019-03-27 11:00:00,179.47,179.68,177.77,177.77,433590.0,170.3347,170.534,168.7212,168.7212,433590.0
2019-03-27 11:30:00,177.76,177.9,176.91,177.21,535042.0,168.7117,168.8446,167.905,168.1897,535042.0
2019-03-27 12:00:00,177.18,177.75,176.96,177.32,359899.0,168.1612,168.7022,167.9524,168.2941,359899.0
2019-03-27 12:30:00,177.31,177.95,177.23,177.56,385339.0,168.2846,168.8921,168.2087,168.5219,385339.0
2019-03-27 13:00:00,177.56,178.03,177.25,177.99,383642.0,168.5219,168.968,168.2277,168.93,383642.0
2019-03-27 13:30:00,177.99,178.21,177.78,177.79,109139.0,168.93,169.1388,168.7307,168.7402,109139.0
2019-03-27 14:00:00,177.81,178.18,177.62,177.73,157785.0,168.7592,169.1103,168.5788,168.6832,157785.0
2019-03-27 14:30:00,177.74,177.88,177.31,177.41,158365.0,168.6927,168.8256,168.2846,168.3795,158365.0
2019-03-27 15:00:00,177.42,177.67,177.13,177.63,205034.0,168.389,168.6263,168.1138,168.5883,205034.0
2019-03-27 15:30:00,177.65,177.94,176.92,177.03,516267.0,168.6073,168.8826,167.9145,168.0189,516267.0
2019-03-28 09:30:00,177.47,178.1,176.47,177.88,993401.0,168.4365,169.0344,167.4874,168.8256,993401.0
2019-03-28 10:00:00,177.92,178.53,177.77,178.06,485447.0,168.8636,169.4425,168.7212,168.9965,485447.0
2019-03-28 10:30:00,178.06,178.24,177.25,177.37,336578.0,168.9965,169.1673,168.2277,168.3416,336578.0
2019-03-28 11:00:00,177.44,177.46,176.02,176.07,475990.0,168.408,168.427,167.0603,167.1077,475990.0
2019-03-28 11:30:00,176.07,176.63,175.97,176.45,387053.0,167.1077,167.6392,167.0128,167.4684,387053.0
2019-03-28 12:00:00,176.45,177.07,176.29,177.03,278245.0,167.4684,168.0568,167.3165,168.0189,278245.0
2019-03-28 12:30:00,177.04,177.87,176.96,177.79,285962.0,168.0284,168.8161,167.9524,168.7402,285962.0
2019-03-28 13:00:00,177.79,177.98,177.54,177.92,193198.0,168.7402,168.9205,168.5029,168.8636,193198.0
2019-03-28 13:30:00,177.92,178.28,177.79,178.24,231359.0,168.8636,169.2053,168.7402,169.1673,231359.0
2019-03-28 14:00:00,178.27,178.34,177.26,177.27,268687.0,169.1958,169.2622,168.2372,168.2467,268687.0
2019-03-28 14:30:00,177.26,177.3,176.89,177.16,276972.0,168.2372,168.2751,167.886,168.1423,276972.0
2019-03-28 15:00:00,177.16,177.5,177.1,177.14,266485.0,168.1423,168.465,168.0853,168.1233,266485.0
2019-03-28 15:30:00,177.15,177.83,177.13,177.68,700340.0,168.1328,168.7782,168.1138,168.6358,700340.0
2019-03-29 09:30:00,180.73,181.7,179.66,180.47,2147434.0,171.5305,172.4512,170.515,171.2838,2147434.0
2019-03-29 10:00:00,180.5,180.63,179.65,179.73,570254.0,171.3123,171.4356,170.5055,170.5814,570254.0
2019-03-29 10:30:00,179.72,179.89,179.1,179.14,487719.0,170.572,170.7333,169.9835,170.0215,487719.0
2019-03-29 11:00:00,179.12,180.17,179.0,180.09,436303.0,170.0025,170.999,169.8886,170.9231,436303.0
2019-03-29 11:30:00,180.1,180.3,179.88,179.94,362131.0,170.9326,171.1224,170.7238,170.7808,362131.0
2019-03-29 12:00:00,179.97,181.15,179.93,181.05,661796.0,170.8092,171.9292,170.7713,171.8343,661796.0
2019-03-29 12:30:00,181.05,181.49,181.02,181.45,552859.0,171.8343,172.2519,171.8058,172.2139,552859.0
2019-03-29 13:00:00,181.44,181.86,181.36,181.84,877388.0,172.2044,172.603,172.1285,172.584,877388.0
2019-03-29 13:30:00,181.83,181.83,181.43,181.62,498255.0,172.5746,172.5746,172.1949,172.3752,498255.0
2019-03-29 14:00:00,181.61,182.14,181.6,182.09,658125.0,172.3658,172.8688,172.3563,172.8213,658125.0
2019-03-29 14:30:00,182.07,182.16,181.65,181.95,439495.0,172.8023,172.8878,172.4037,172.6884,439495.0
2019-03-29 15:00:00,181.96,182.02,181.43,181.59,515485.0,172.6979,172.7549,172.1949,172.3468,515485.0
2019-03-29 15:30:00,181.59,182.6,181.36,182.45,2030770.0,172.3468,173.3054,172.1285,173.163,2030770.0
2019-04-01 09:30:00,185.09,185.56,183.4,183.89,2574217.0,175.6686,176.1147,174.0646,174.5297,2574217.0
2019-04-01 10:00:00,183.92,184.29,182.88,183.6,956925.0,174.5582,174.9093,173.5711,174.2545,956925.0
2019-04-01 10:30:00,183.59,184.65,183.58,184.11,799669.0,174.245,175.251,174.2355,174.7385,799669.0
2019-04-01 11:00:00,184.12,184.8,183.91,184.17,670920.0,174.748,175.3934,174.5487,174.7954,670920.0
2019-04-01 11:30:00,184.16,184.25,183.64,183.92,548326.0,174.786,174.8714,174.2924,174.5582,548326.0
2019-04-01 12:00:00,183.91,184.08,183.56,183.61,451892.0,174.5487,174.71,174.2165,174.2639,451892.0
2019-04-01 12:30:00,183.61,184.28,183.57,184.26,385419.0,174.2639,174.8998,174.226,174.8809,385419.0
2019-04-01 13:00:00,184.26,184.27,183.63,183.81,277027.0,174.8809,174.8904,174.2829,174.4538,277027.0
2019-04-01 13:30:00,183.79,183.93,183.44,183.52,291405.0,174.4348,174.5677,174.1026,174.1785,291405.0
2019-04-01 14:00:00,183.52,183.72,183.29,183.31,261610.0,174.1785,174.3683,173.9602,173.9792,261610.0
2019-04-01 14:30:00,183.34,183.4,182.34,182.53,609542.0,174.0077,174.0646,173.0586,173.2389,609542.0
2019-04-01 15:00:00,182.51,182.51,181.6,181.76,809491.0,173.2199,173.2199,172.3563,172.5081,809491.0
2019-04-01 15:30:00,181.75,181.84,180.89,180.89,1521457.0,172.4986,172.584,171.6824,171.6824,1521457.0
2019-04-02 09:30:00,181.46,182.35,180.95,181.75,1451051.0,172.2234,173.0681,171.7393,172.4986,1451051.0
2019-04-02 10:00:00,181.75,182.69,181.68,182.65,485498.0,172.4986,173.3908,172.4322,173.3528,485498.0
2019-04-02 10:30:00,182.66,183.48,182.54,183.48,613899.0,173.3623,174.1406,173.2484,174.1406,613899.0
2019-04-02 11:00:00,183.47,183.57,182.09,182.35,765135.0,174.1311,174.226,172.8213,173.0681,765135.0
2019-04-02 11:30:00,182.34,182.78,182.28,182.37,229156.0,173.0586,173.4762,173.0016,173.0871,229156.0
2019-04-02 12:00:00,182.36,182.7,181.99,182.13,283457.0,173.0776,173.4003,172.7264,172.8593,283457.0
2019-04-02 12:30:00,182.12,182.3,181.87,181.88,211203.0,172.8498,173.0206,172.6125,172.622,211203.0
2019-04-02 13:00:00,181.87,182.49,181.72,182.24,259610.0,172.6125,173.201,172.4702,172.9637,259610.0
2019-04-02 13:30:00,182.24,182.27,181.59,181.63,356177.0,172.9637,172.9922,172.3468,172.3847,356177.0
2019-04-02 14:00:00,181.62,181.63,181.28,181.52,260609.0,172.3752,172.3847,172.0525,172.2803,260609.0
2019-04-02 14:30:00,181.51,181.84,181.47,181.61,230868.0,172.2708,172.584,172.2329,172.3658,230868.0
2019-04-02 15:00:00,181.61,181.65,181.37,181.61,311452.0,172.3658,172.4037,172.138,172.3658,311452.0
2019-04-02 15:30:00,181.6,181.84,181.45,181.75,644872.0,172.3563,172.584,172.2139,172.4986,644872.0
2019-04-03 09:30:00,179.51,180.46,176.76,178.67,6695319.0,170.3726,171.2743,167.7626,169.5754,6695319.0
2019-04-03 10:00:00,178.65,180.7,178.17,179.81,2942407.0,169.5564,171.5021,169.1009,170.6574,2942407.0
2019-04-03 10:30:00,179.77,179.98,178.07,178.14,1642105.0,170.6194,170.8187,169.0059,169.0724,1642105.0
2019-04-03 11:00:00,178.14,179.3,177.95,178.09,1773777.0,169.0724,170.1733,168.8921,169.0249,1773777.0
2019-04-03 11:30:00,178.07,178.58,177.62,178.53,1458847.0,169.0059,169.49,168.5788,169.4425,1458847.0
2019-04-03 12:00:00,178.5,179.63,178.4,179.16,1233296.0,169.4141,170.4865,169.3191,170.0405,1233296.0
2019-04-03 12:30:00,179.14,179.46,178.83,179.44,878344.0,170.0215,170.3252,169.7273,170.3062,878344.0
2019-04-03 13:00:00,179.45,179.8,178.75,178.98,853418.0,170.3157,170.6479,169.6513,169.8696,853418.0
2019-04-03 13:30:00,178.99,179.16,178.38,178.49,790684.0,169.8791,170.0405,169.3002,169.4046,790684.0
2019-04-03 14:00:00,178.48,178.87,178.28,178.7,827486.0,169.3951,169.7652,169.2053,169.6039,827486.0
2019-04-03 14:30:00,178.7,178.79,177.88,178.08,705283.0,169.6039,169.6893,168.8256,169.0154,705283.0
2019-04-03 15:00:00,178.09,178.86,177.98,178.85,634928.0,169.0249,169.7557,168.9205,169.7462,634928.0
2019-04-03 15:30:00,178.83,178.87,178.22,178.32,1052186.0,169.7273,169.7652,169.1483,169.2432,1052186.0
2019-04-04 09:30:00,177.04,180.69,176.89,180.33,2846389.0,168.0284,171.4926,167.886,171.1509,2846389.0
2019-04-04 10:00:00,180.31,180.31,178.74,178.94,1401734.0,171.1319,171.1319,169.6418,169.8317,1401734.0
2019-04-04 10:30:00,179.0,180.32,178.76,180.02,1444669.0,169.8886,171.1414,169.6608,170.8567,1444669.0
2019-04-04 11:00:00,180.03,180.44,179.3,179.37,847494.0,170.8662,171.2553,170.1733,170.2398,847494.0
2019-04-04 11:30:00,179.39,179.8,179.21,179.38,651881.0,170.2588,170.6479,170.0879,170.2493,651881.0
2019-04-04 12:00:00,179.37,180.05,179.26,179.75,499590.0,170.2398,170.8852,170.1354,170.6004,499590.0
2019-04-04 12:30:00,179.74,180.43,179.35,180.39,561312.0,170.5909,171.2458,170.2208,171.2079,561312.0
2019-04-04 13:00:00,180.39,180.98,180.23,180.47,877351.0,171.2079,171.7678,171.056,171.2838,877351.0
2019-04-04 13:30:00,180.47,180.9,180.24,180.55,784126.0,171.2838,171.6919,171.0655,171.3597,784126.0
2019-04-04 14:00:00,180.53,181.85,180.37,181.74,875977.0,171.3407,172.5935,171.1889,172.4891,875977.0
2019-04-04 14:30:00,181.75,181.8,181.14,181.76,802917.0,172.4986,172.5461,171.9197,172.5081,802917.0
2019-04-04 15:00:00,181.77,181.96,181.41,181.46,915900.0,172.5176,172.6979,172.1759,172.2234,915900.0
2019-04-04 15:30:00,181.49,181.56,180.56,181.09,1881985.0,172.2519,172.3183,171.3692,171.8722,1881985.0
2019-04-05 09:30:00,182.51,183.47,182.0,182.94,2121724.0,173.2199,174.1311,172.7359,173.6281,2121724.0
2019-04-05 10:00:00,182.95,183.73,182.83,183.6,1123546.0,173.6375,174.3778,173.5237,174.2545,1123546.0
2019-04-05 10:30:00,183.62,184.38,183.58,183.69,1338615.0,174.2734,174.9948,174.2355,174.3399,1338615.0
2019-04-05 11:00:00,183.7,184.17,183.37,184.09,772327.0,174.3494,174.7954,174.0362,174.7195,772327.0
2019-04-05 11:30:00,184.1,184.35,183.87,184.11,593262.0,174.729,174.9663,174.5107,174.7385,593262.0
2019-04-05 12:00:00,184.11,184.64,183.85,184.59,743064.0,174.7385,175.2415,174.4917,175.1941,743064.0
2019-04-05 12:30:00,184.59,184.62,184.12,184.43,674577.0,175.1941,175.2225,174.748,175.0422,674577.0
2019-04-05 13:00:00,184.44,184.91,183.76,184.85,959696.0,175.0517,175.4978,174.4063,175.4408,959696.0
2019-04-05 13:30:00,184.83,185.2,184.53,184.97,981085.0,175.4218,175.773,175.1371,175.5547,981085.0
2019-04-05 14:00:00,184.99,185.21,184.78,185.04,870855.0,175.5737,175.7825,175.3744,175.6212,870855.0
2019-04-05 14:30:00,185.05,185.5,184.96,184.99,676456.0,175.6306,176.0577,175.5452,175.5737,676456.0
2019-04-05 15:00:00,184.98,185.5,184.86,185.1,835249.0,175.5642,176.0577,175.4503,175.6781,835249.0
2019-04-05 15:30:00,185.1,185.5,185.04,185.33,2231575.0,175.6781,176.0577,175.6212,175.8964,2231575.0
2019-04-08 09:30:00,184.19,186.51,184.01,186.46,2144457.0,174.8144,177.0163,174.6436,176.9689,2144457.0
2019-04-08 10:00:00,186.45,187.75,185.81,187.17,1864759.0,176.9594,178.1932,176.352,177.6427,1864759.0
2019-04-08 10:30:00,187.19,187.82,186.55,186.72,1330372.0,177.6617,178.2597,177.0543,177.2156,1330372.0
2019-04-08 11:00:00,186.67,187.31,186.41,187.21,794398.0,177.1682,177.7756,176.9214,177.6807,794398.0
2019-04-08 11:30:00,187.23,187.45,186.58,186.89,425143.0,177.6997,177.9085,177.0828,177.377,425143.0
2019-04-08 12:00:00,186.93,187.22,186.77,187.03,334098.0,177.415,177.6902,177.2631,177.5099,334098.0
2019-04-08 12:30:00,187.04,187.11,186.45,186.71,435613.0,177.5194,177.5858,176.9594,177.2062,435613.0
2019-04-08 13:00:00,186.71,187.0,186.59,186.67,394256.0,177.2062,177.4814,177.0923,177.1682,394256.0
2019-04-08 13:30:00,186.67,186.97,186.33,186.92,400747.0,177.1682,177.4529,176.8455,177.4055,400747.0
2019-04-08 14:00:00,186.9,187.0,186.78,186.94,390005.0,177.3865,177.4814,177.2726,177.4244,390005.0
2019-04-08 14:30:00,186.95,186.98,186.05,186.42,539232.0,177.4339,177.4624,176.5797,176.9309,539232.0
2019-04-08 15:00:00,186.36,186.57,186.0,186.0,466565.0,176.874,177.0733,176.5323,176.5323,466565.0
2019-04-08 15:30:00,186.02,186.57,185.74,186.45,1191347.0,176.5513,177.0733,176.2855,176.9594,1191347.0
2019-04-09 09:30:00,186.61,187.45,186.16,187.13,1438107.0,177.1112,177.9085,176.6841,177.6048,1438107.0
2019-04-09 10:00:00,187.13,187.76,186.75,187.67,971197.0,177.6048,178.2027,177.2441,178.1173,971197.0
2019-04-09 10:30:00,187.68,187.74,186.88,187.22,799696.0,178.1268,178.1837,177.3675,177.6902,799696.0
2019-04-09 11:00:00,187.25,187.89,187.03,187.04,866459.0,177.7187,178.3261,177.5099,177.5194,866459.0
2019-04-09 11:30:00,187.03,187.61,187.03,187.21,491938.0,177.5099,178.0603,177.5099,177.6807,491938.0
2019-04-09 12:00:00,187.22,187.65,187.2,187.47,380789.0,177.6902,178.0983,177.6712,177.9275,380789.0
2019-04-09 12:30:00,187.45,187.89,187.4,187.48,601165.0,177.9085,178.3261,177.861,177.937,601165.0
2019-04-09 13:00:00,187.48,187.7,187.19,187.2,405363.0,177.937,178.1458,177.6617,177.6712,405363.0
2019-04-09 13:30:00,187.19,187.28,186.9,186.98,539517.0,177.6617,177.7471,177.3865,177.4624,539517.0
2019-04-09 14:00:00,187.0,187.28,186.99,187.15,425958.0,177.4814,177.7471,177.4719,177.6238,425958.0
2019-04-09 14:30:00,187.14,187.47,187.09,187.23,422585.0,177.6143,177.9275,177.5668,177.6997,422585.0
2019-04-09 15:00:00,187.23,187.33,186.93,187.15,504201.0,177.6997,177.7946,177.415,177.6238,504201.0
2019-04-09 15:30:00,187.14,187.43,187.06,187.15,1141741.0,177.6143,177.8895,177.5383,177.6238,1141741.0
2019-04-10 09:30:00,186.69,187.4,184.68,185.19,1779798.0,177.1872,177.861,175.2795,175.7635,1779798.0
2019-04-10 10:00:00,185.18,185.42,184.0,184.03,1073897.0,175.754,175.9818,174.6341,174.6626,1073897.0
2019-04-10 10:30:00,184.04,185.57,184.0,185.28,743305.0,174.6721,176.1242,174.6341,175.8489,743305.0
2019-04-10 11:00:00,185.31,185.79,184.99,185.3,595365.0,175.8774,176.333,175.5737,175.8679,595365.0
2019-04-10 11:30:00,185.31,186.41,185.31,185.99,614083.0,175.8774,176.9214,175.8774,176.5228,614083.0
2019-04-10 12:00:00,185.99,186.39,185.65,185.85,344402.0,176.5228,176.9024,176.2001,176.3899,344402.0
2019-04-10 12:30:00,185.84,186.12,185.45,185.5,474989.0,176.3804,176.6462,176.0103,176.0577,474989.0
2019-04-10 13:00:00,185.51,186.11,185.42,185.84,312610.0,176.0672,176.6367,175.9818,176.3804,312610.0
2019-04-10 13:30:00,185.87,185.91,185.43,185.48,229825.0,176.4089,176.4469,175.9913,176.0388,229825.0
2019-04-10 14:00:00,185.48,185.76,185.21,185.4,377704.0,176.0388,176.3045,175.7825,175.9628,377704.0
2019-04-10 14:30:00,185.39,185.7,185.34,185.48,242246.0,175.9533,176.2476,175.9059,176.0388,242246.0
2019-04-10 15:00:00,185.49,185.81,185.48,185.7,449526.0,176.0483,176.352,176.0388,176.2476,449526.0
2019-04-10 15:30:00,185.71,186.29,185.57,186.17,1064716.0,176.2571,176.8075,176.1242,176.6936,1064716.0
2019-04-11 09:30:00,185.15,186.06,184.56,184.75,852815.0,175.7256,176.5892,175.1656,175.3459,852815.0
2019-04-11 10:00:00,184.72,184.98,184.12,184.35,1114213.0,175.3174,175.5642,174.748,174.9663,1114213.0
2019-04-11 10:30:00,184.33,184.66,183.75,184.58,843194.0,174.9473,175.2605,174.3968,175.1846,843194.0
2019-04-11 11:00:00,184.59,184.61,184.0,184.2,229899.0,175.1941,175.213,174.6341,174.8239,229899.0
2019-04-11 11:30:00,184.18,184.81,184.1,184.51,408126.0,174.8049,175.4029,174.729,175.1181,408126.0
2019-04-11 12:00:00,184.51,185.15,184.38,185.1,352656.0,175.1181,175.7256,174.9948,175.6781,352656.0
2019-04-11 12:30:00,185.1,185.49,184.99,185.26,400635.0,175.6781,176.0483,175.5737,175.83,400635.0
2019-04-11 13:00:00,185.27,185.53,185.04,185.36,231239.0,175.8395,176.0862,175.6212,175.9249,231239.0
2019-04-11 13:30:00,185.38,185.48,185.0,185.02,202516.0,175.9439,176.0388,175.5832,175.6022,202516.0
2019-04-11 14:00:00,185.04,185.1,184.64,184.65,232419.0,175.6212,175.6781,175.2415,175.251,232419.0
2019-04-11 14:30:00,184.64,184.89,184.42,184.57,196822.0,175.2415,175.4788,175.0327,175.1751,196822.0
2019-04-11 15:00:00,184.56,184.85,184.54,184.69,333822.0,175.1656,175.4408,175.1466,175.289,333822.0
2019-04-11 15:30:00,184.68,184.98,184.3,184.94,1014515.0,175.2795,175.5642,174.9188,175.5262,1014515.0
2019-04-12 09:30:00,187.71,189.79,187.47,188.87,2654737.0,178.1553,180.1294,177.9275,179.2562,2654737.0
2019-04-12 10:00:00,188.89,189.0,187.81,187.89,737935.0,179.2752,179.3796,178.2502,178.3261,737935.0
2019-04-12 10:30:00,187.9,188.08,187.14,187.96,811581.0,178.3356,178.5064,177.6143,178.3925,811581.0
2019-04-12 11:00:00,187.94,188.79,187.88,188.34,885110.0,178.3735,179.1803,178.3166,178.7532,885110.0
2019-04-12 11:30:00,188.33,188.56,187.85,188.15,667516.0,178.7437,178.962,178.2881,178.5729,667516.0
2019-04-12 12:00:00,188.15,188.38,187.87,188.28,291794.0,178.5729,178.7911,178.3071,178.6962,291794.0
2019-04-12 12:30:00,188.31,188.36,187.92,188.13,239977.0,178.7247,178.7722,178.3546,178.5539,239977.0
2019-04-12 13:00:00,188.14,188.77,188.12,188.61,284210.0,178.5634,179.1613,178.5444,179.0094,284210.0
2019-04-12 13:30:00,188.64,189.27,188.48,189.18,577827.0,179.0379,179.6358,178.8861,179.5504,577827.0
2019-04-12 14:00:00,189.19,189.65,189.15,189.65,610808.0,179.5599,179.9965,179.522,179.9965,610808.0
2019-04-12 14:30:00,189.65,189.7,189.08,189.12,393493.0,179.9965,180.044,179.4555,179.4935,393493.0
2019-04-12 15:00:00,189.11,189.18,188.48,188.5,506466.0,179.484,179.5504,178.8861,178.905,506466.0
2019-04-12 15:30:00,188.49,188.95,188.33,188.89,978818.0,178.8955,179.3321,178.7437,179.2752,978818.0
2019-04-15 09:30:00,188.03,188.17,183.54,184.28,2933809.0,178.459,178.5918,174.1975,174.8998,2933809.0
2019-04-15 10:00:00,184.31,184.84,183.03,183.08,1509199.0,174.9283,175.4313,173.7135,173.7609,1509199.0
2019-04-15 10:30:00,183.09,183.48,182.56,183.25,1396272.0,173.7704,174.1406,173.2674,173.9223,1396272.0
2019-04-15 11:00:00,183.27,183.71,182.8,183.64,719437.0,173.9413,174.3589,173.4952,174.2924,719437.0
2019-04-15 11:30:00,183.63,183.86,183.16,183.47,609583.0,174.2829,174.5012,173.8369,174.1311,609583.0
2019-04-15 12:00:00,183.49,183.92,183.36,183.67,404750.0,174.1501,174.5582,174.0267,174.3209,404750.0
2019-04-15 12:30:00,183.66,183.76,183.33,183.51,353819.0,174.3114,174.4063,173.9982,174.169,353819.0
2019-04-15 13:00:00,183.52,183.76,183.43,183.46,313328.0,174.1785,174.4063,174.0931,174.1216,313328.0
2019-04-15 13:30:00,183.45,183.74,183.34,183.39,265653.0,174.1121,174.3873,174.0077,174.0551,265653.0
2019-04-15 14:00:00,183.39,183.84,183.32,183.79,277086.0,174.0551,174.4822,173.9887,174.4348,277086.0
2019-04-15 14:30:00,183.79,183.82,183.35,183.47,281560.0,174.4348,174.4633,174.0172,174.1311,281560.0
2019-04-15 15:00:00,183.46,183.49,183.05,183.29,477079.0,174.1216,174.1501,173.7325,173.9602,477079.0
2019-04-15 15:30:00,183.3,183.36,183.02,183.08,1218327.0,173.9697,174.0267,173.704,173.7609,1218327.0
2019-04-16 09:30:00,185.55,185.79,183.63,183.68,1534623.0,176.1052,176.333,174.2829,174.3304,1534623.0
2019-04-16 10:00:00,183.71,184.45,183.56,184.14,756563.0,174.3589,175.0612,174.2165,174.767,756563.0
2019-04-16 10:30:00,184.16,184.18,183.4,183.65,437360.0,174.786,174.8049,174.0646,174.3019,437360.0
2019-04-16 11:00:00,183.66,184.22,183.48,184.16,398077.0,174.3114,174.8429,174.1406,174.786,398077.0
2019-04-16 11:30:00,184.16,184.22,183.49,183.8,392818.0,174.786,174.8429,174.1501,174.4443,392818.0
2019-04-16 12:00:00,183.78,184.15,183.75,184.02,178088.0,174.4253,174.7765,174.3968,174.6531,178088.0
2019-04-16 12:30:00,184.02,184.4,183.93,184.35,212186.0,174.6531,175.0137,174.5677,174.9663,212186.0
2019-04-16 13:00:00,184.35,184.95,184.32,184.82,410122.0,174.9663,175.5357,174.9378,175.4124,410122.0
2019-04-16 13:30:00,184.82,185.28,184.69,184.93,498534.0,175.4124,175.8489,175.289,175.5168,498534.0
2019-04-16 14:00:00,184.91,185.31,184.88,185.28,394975.0,175.4978,175.8774,175.4693,175.8489,394975.0
2019-04-16 14:30:00,185.31,185.6,185.25,185.59,366424.0,175.8774,176.1527,175.8205,176.1432,366424.0
2019-04-16 15:00:00,185.6,185.6,185.24,185.46,512829.0,176.1527,176.1527,175.811,176.0198,512829.0
2019-04-16 15:30:00,185.44,185.7,184.64,185.67,1550989.0,176.0008,176.2476,175.2415,176.2191,1550989.0
2019-04-17 09:30:00,187.34,188.2,186.62,187.05,1670513.0,177.8041,178.6203,177.1207,177.5288,1670513.0
2019-04-17 10:00:00,187.03,187.1,186.15,186.97,602218.0,177.5099,177.5763,176.6747,177.4529,602218.0
2019-04-17 10:30:00,186.94,187.48,186.39,186.42,552545.0,177.4244,177.937,176.9024,176.9309,552545.0
2019-04-17 11:00:00,186.42,186.71,185.85,186.01,505932.0,176.9309,177.2062,176.3899,176.5418,505932.0
2019-04-17 11:30:00,186.0,186.37,185.78,186.11,544132.0,176.5323,176.8835,176.3235,176.6367,544132.0
2019-04-17 12:00:00,186.11,186.21,185.84,186.15,334174.0,176.6367,176.7316,176.3804,176.6747,334174.0
2019-04-17 12:30:00,186.16,186.78,186.04,186.74,277421.0,176.6841,177.2726,176.5703,177.2346,277421.0
2019-04-17 13:00:00,186.74,187.3,186.52,187.0,402314.0,177.2346,177.7661,177.0258,177.4814,402314.0
2019-04-17 13:30:00,187.02,187.27,186.94,187.04,278086.0,177.5004,177.7376,177.4244,177.5194,278086.0
2019-04-17 14:00:00,187.05,187.84,186.75,187.25,1072090.0,177.5288,178.2786,177.2441,177.7187,1072090.0
2019-04-17 14:30:00,187.28,187.8,187.16,187.71,329469.0,177.7471,178.2407,177.6332,178.1553,329469.0
2019-04-17 15:00:00,187.71,188.0,187.61,187.87,551747.0,178.1553,178.4305,178.0603,178.3071,551747.0
2019-04-17 15:30:00,187.86,188.05,187.53,187.54,1330135.0,178.2976,178.4779,177.9844,177.9939,1330135.0
2019-04-18 09:30:00,186.41,186.69,185.5,186.06,917665.0,176.9214,177.1872,176.0577,176.5892,917665.0
2019-04-18 10:00:00,186.1,187.2,185.85,185.96,630281.0,176.6272,177.6712,176.3899,176.4943,630281.0
2019-04-18 10:30:00,185.96,186.21,185.39,186.18,512587.0,176.4943,176.7316,175.9533,176.7031,512587.0
2019-04-18 11:00:00,186.21,186.34,185.61,185.93,338012.0,176.7316,176.855,176.1621,176.4659,338012.0
2019-04-18 11:30:00,185.93,186.32,185.86,186.26,227113.0,176.4659,176.836,176.3994,176.7791,227113.0
2019-04-18 12:00:00,186.25,186.6,186.11,186.3,286740.0,176.7696,177.1018,176.6367,176.817,286740.0
2019-04-18 12:30:00,186.3,186.51,186.23,186.29,152238.0,176.817,177.0163,176.7506,176.8075,152238.0
2019-04-18 13:00:00,186.32,186.48,185.94,186.39,317197.0,176.836,176.9879,176.4753,176.9024,317197.0
2019-04-18 13:30:00,186.39,186.58,186.32,186.52,153643.0,176.9024,177.0828,176.836,177.0258,153643.0
2019-04-18 14:00:00,186.51,186.61,186.36,186.61,194852.0,177.0163,177.1112,176.874,177.1112,194852.0
2019-04-18 14:30:00,186.62,186.91,186.52,186.61,232871.0,177.1207,177.396,177.0258,177.1112,232871.0
2019-04-18 15:00:00,186.61,186.72,186.5,186.66,158284.0,177.1112,177.2156,177.0068,177.1587,158284.0
2019-04-18 15:30:00,186.66,187.28,186.45,186.95,1041116.0,177.1587,177.7471,176.9594,177.4339,1041116.0
2019-04-22 09:30:00,184.5,185.38,183.61,185.26,1416238.0,175.1086,175.9439,174.2639,175.83,1416238.0
2019-04-22 10:00:00,185.26,185.84,184.95,185.54,476067.0,175.83,176.3804,175.5357,176.0957,476067.0
2019-04-22 10:30:00,185.52,185.53,184.85,185.4,388333.0,176.0767,176.0862,175.4408,175.9628,388333.0
2019-04-22 11:00:00,185.41,185.61,185.22,185.52,221581.0,175.9723,176.1621,175.792,176.0767,221581.0
2019-04-22 11:30:00,185.53,185.93,185.51,185.76,240410.0,176.0862,176.4659,176.0672,176.3045,240410.0
2019-04-22 12:00:00,185.74,185.74,185.32,185.41,221101.0,176.2855,176.2855,175.8869,175.9723,221101.0
2019-04-22 12:30:00,185.42,185.87,185.22,185.66,250928.0,175.9818,176.4089,175.792,176.2096,250928.0
2019-04-22 13:00:00,185.67,185.98,185.66,185.91,212087.0,176.2191,176.5133,176.2096,176.4469,212087.0
2019-04-22 13:30:00,185.87,186.38,185.87,186.31,204240.0,176.4089,176.893,176.4089,176.8265,204240.0
2019-04-22 14:00:00,186.33,186.47,186.11,186.38,263777.0,176.8455,176.9784,176.6367,176.893,263777.0
2019-04-22 14:30:00,186.41,186.41,185.92,185.94,255285.0,176.9214,176.9214,176.4564,176.4753,255285.0
2019-04-22 15:00:00,185.95,185.99,185.58,185.71,258443.0,176.4848,176.5228,176.1337,176.2571,258443.0
2019-04-22 15:30:00,185.74,185.9,185.05,185.4,934926.0,176.2855,176.4374,175.6306,175.9628,934926.0
2019-04-23 09:30:00,186.0,186.52,185.44,186.42,1131131.0,176.5323,177.0258,176.0008,176.9309,1131131.0
2019-04-23 10:00:00,186.44,186.93,186.23,186.53,673198.0,176.9499,177.415,176.7506,177.0353,673198.0
2019-04-23 10:30:00,186.56,187.25,186.39,187.06,557849.0,177.0638,177.7187,176.9024,177.5383,557849.0
2019-04-23 11:00:00,187.06,187.73,186.85,187.45,697290.0,177.5383,178.1742,177.339,177.9085,697290.0
2019-04-23 11:30:00,187.45,188.15,187.45,187.96,1084221.0,177.9085,178.5729,177.9085,178.3925,1084221.0
2019-04-23 12:00:00,187.97,188.14,187.15,187.43,571114.0,178.402,178.5634,177.6238,177.8895,571114.0
2019-04-23 12:30:00,187.42,187.7,187.12,187.67,316798.0,177.88,178.1458,177.5953,178.1173,316798.0
2019-04-23 13:00:00,187.69,187.83,187.51,187.66,360269.0,178.1363,178.2691,177.9654,178.1078,360269.0
2019-04-23 13:30:00,187.68,187.73,187.31,187.64,197720.0,178.1268,178.1742,177.7756,178.0888,197720.0
2019-04-23 14:00:00,187.64,187.8,187.56,187.66,217520.0,178.0888,178.2407,178.0129,178.1078,217520.0
2019-04-23 14:30:00,187.65,187.98,187.6,187.98,255102.0,178.0983,178.4115,178.0509,178.4115,255102.0
2019-04-23 15:00:00,187.97,188.0,187.71,187.87,452616.0,178.402,178.4305,178.1553,178.3071,452616.0
2019-04-23 15:30:00,187.87,187.87,187.15,187.29,955547.0,178.3071,178.3071,177.6238,177.7566,955547.0
2019-04-24 09:30:00,186.76,186.9,184.58,184.93,1624059.0,177.2536,177.3865,175.1846,175.5168,1624059.0
2019-04-24 10:00:00,184.91,185.31,184.58,185.27,779750.0,175.4978,175.8774,175.1846,175.8395,779750.0
2019-04-24 10:30:00,185.26,185.8,185.0,185.79,480810.0,175.83,176.3425,175.5832,176.333,480810.0
2019-04-24 11:00:00,185.8,185.94,185.53,185.76,331540.0,176.3425,176.4753,176.0862,176.3045,331540.0
2019-04-24 11:30:00,185.78,186.08,185.73,186.06,320650.0,176.3235,176.6082,176.276,176.5892,320650.0
2019-04-24 12:00:00,186.06,186.19,185.57,186.19,261415.0,176.5892,176.7126,176.1242,176.7126,261415.0
2019-04-24 12:30:00,186.19,186.23,185.7,185.72,240294.0,176.7126,176.7506,176.2476,176.2665,240294.0
2019-04-24 13:00:00,185.69,185.97,185.63,185.72,236701.0,176.2381,176.5038,176.1811,176.2665,236701.0
2019-04-24 13:30:00,185.71,185.75,185.41,185.5,235364.0,176.2571,176.295,175.9723,176.0577,235364.0
2019-04-24 14:00:00,185.55,185.65,185.38,185.41,292632.0,176.1052,176.2001,175.9439,175.9723,292632.0
2019-04-24 14:30:00,185.4,185.62,185.37,185.6,247902.0,175.9628,176.1716,175.9344,176.1527,247902.0
2019-04-24 15:00:00,185.58,185.59,185.26,185.32,370267.0,176.1337,176.1432,175.83,175.8869,370267.0
2019-04-24 15:30:00,185.31,185.73,185.0,185.66,867762.0,175.8774,176.276,175.5832,176.2096,867762.0
2019-04-25 09:30:00,185.24,187.79,183.95,187.47,1736594.0,175.811,178.2312,174.5866,177.9275,1736594.0
2019-04-25 10:00:00,187.47,187.67,185.33,185.96,923908.0,177.9275,178.1173,175.8964,176.4943,923908.0
2019-04-25 10:30:00,186.0,186.72,185.77,186.72,398778.0,176.5323,177.2156,176.314,177.2156,398778.0
2019-04-25 11:00:00,186.69,187.31,186.55,187.16,512931.0,177.1872,177.7756,177.0543,177.6332,512931.0
2019-04-25 11:30:00,187.15,187.41,186.92,187.04,351453.0,177.6238,177.8705,177.4055,177.5194,351453.0
2019-04-25 12:00:00,187.05,187.23,186.85,186.85,292900.0,177.5288,177.6997,177.339,177.339,292900.0
2019-04-25 12:30:00,186.88,187.3,186.83,187.2,257261.0,177.3675,177.7661,177.32,177.6712,257261.0
2019-04-25 13:00:00,187.22,187.39,186.98,187.35,254044.0,177.6902,177.8515,177.4624,177.8136,254044.0
2019-04-25 13:30:00,187.38,187.47,186.76,187.1,291942.0,177.842,177.9275,177.2536,177.5763,291942.0
2019-04-25 14:00:00,187.11,187.93,187.1,187.87,516139.0,177.5858,178.3641,177.5763,178.3071,516139.0
2019-04-25 14:30:00,187.89,188.13,187.8,188.0,834726.0,178.3261,178.5539,178.2407,178.4305,834726.0
2019-04-25 15:00:00,188.01,188.07,187.81,187.99,290432.0,178.44,178.4969,178.2502,178.421,290432.0
2019-04-25 15:30:00,187.99,188.05,187.75,187.87,881109.0,178.421,178.4779,178.1932,178.3071,881109.0
2019-04-26 09:30:00,188.01,188.74,186.03,186.13,1664160.0,178.44,179.1328,176.5608,176.6557,1664160.0
2019-04-26 10:00:00,186.1,187.31,185.51,187.07,567990.0,176.6272,177.7756,176.0672,177.5478,567990.0
2019-04-26 10:30:00,187.14,187.97,187.1,187.83,360070.0,177.6143,178.402,177.5763,178.2691,360070.0
2019-04-26 11:00:00,187.85,188.59,187.56,188.04,724698.0,178.2881,178.9905,178.0129,178.4685,724698.0
2019-04-26 11:30:00,188.08,188.22,187.39,187.64,315995.0,178.5064,178.6393,177.8515,178.0888,315995.0
2019-04-26 12:00:00,187.63,187.89,187.28,187.62,234836.0,178.0793,178.3261,177.7471,178.0698,234836.0
2019-04-26 12:30:00,187.64,187.75,187.11,187.28,312605.0,178.0888,178.1932,177.5858,177.7471,312605.0
2019-04-26 13:00:00,187.29,187.29,186.48,187.1,422019.0,177.7566,177.7566,176.9879,177.5763,422019.0
2019-04-26 13:30:00,187.09,187.26,186.89,187.11,224721.0,177.5668,177.7282,177.377,177.5858,224721.0
2019-04-26 14:00:00,187.11,187.21,186.92,187.12,181869.0,177.5858,177.6807,177.4055,177.5953,181869.0
2019-04-26 14:30:00,187.12,187.3,186.88,187.29,217980.0,177.5953,177.7661,177.3675,177.7566,217980.0
2019-04-26 15:00:00,187.29,187.36,186.56,186.68,332476.0,177.7566,177.8231,177.0638,177.1777,332476.0
2019-04-26 15:30:00,186.66,187.14,186.56,187.06,798843.0,177.1587,177.6143,177.0638,177.5383,798843.0
2019-04-29 09:30:00,187.42,188.0,186.32,186.56,882932.0,177.88,178.4305,176.836,177.0638,882932.0
2019-04-29 10:00:00,186.61,187.04,186.03,186.88,463670.0,177.1112,177.5194,176.5608,177.3675,463670.0
2019-04-29 10:30:00,186.88,187.1,186.25,186.95,408159.0,177.3675,177.5763,176.7696,177.4339,408159.0
2019-04-29 11:00:00,186.96,187.06,185.76,186.87,616958.0,177.4434,177.5383,176.3045,177.358,616958.0
2019-04-29 11:30:00,186.9,187.05,186.63,186.94,201793.0,177.3865,177.5288,177.1302,177.4244,201793.0
2019-04-29 12:00:00,186.94,187.4,186.75,187.35,371293.0,177.4244,177.861,177.2441,177.8136,371293.0
2019-04-29 12:30:00,187.33,187.78,187.28,187.66,281102.0,177.7946,178.2217,177.7471,178.1078,281102.0
2019-04-29 13:00:00,187.67,187.78,187.48,187.59,224451.0,178.1173,178.2217,177.937,178.0414,224451.0
2019-04-29 13:30:00,187.6,187.78,187.33,187.43,209709.0,178.0509,178.2217,177.7946,177.8895,209709.0
2019-04-29 14:00:00,187.46,187.54,187.01,187.3,265656.0,177.918,177.9939,177.4909,177.7661,265656.0
2019-04-29 14:30:00,187.3,187.33,186.85,186.94,240471.0,177.7661,177.7946,177.339,177.4244,240471.0
2019-04-29 15:00:00,186.95,187.02,186.63,186.74,274212.0,177.4339,177.5004,177.1302,177.2346,274212.0
2019-04-29 15:30:00,186.77,187.17,186.55,186.9,762957.0,177.2631,177.6427,177.0543,177.3865,762957.0
2019-04-30 09:30:00,186.3,188.25,185.23,187.68,1636092.0,176.817,178.6678,175.8015,178.1268,1636092.0
2019-04-30 10:00:00,187.65,187.65,185.64,185.8,924569.0,178.0983,178.0983,176.1906,176.3425,924569.0
2019-04-30 10:30:00,185.82,186.01,184.62,184.98,1285301.0,176.3615,176.5418,175.2225,175.5642,1285301.0
2019-04-30 11:00:00,184.96,185.14,184.09,184.23,879144.0,175.5452,175.7161,174.7195,174.8524,879144.0
2019-04-30 11:30:00,184.26,184.96,183.82,184.73,959886.0,174.8809,175.5452,174.4633,175.3269,959886.0
2019-04-30 12:00:00,184.73,185.57,184.72,185.46,470126.0,175.3269,176.1242,175.3174,176.0198,470126.0
2019-04-30 12:30:00,185.45,186.1,185.34,185.92,419219.0,176.0103,176.6272,175.9059,176.4564,419219.0
2019-04-30 13:00:00,185.92,186.35,185.92,186.12,303158.0,176.4564,176.8645,176.4564,176.6462,303158.0
2019-04-30 13:30:00,186.12,186.49,186.06,186.43,223662.0,176.6462,176.9974,176.5892,176.9404,223662.0
2019-04-30 14:00:00,186.43,186.75,186.13,186.66,330652.0,176.9404,177.2441,176.6557,177.1587,330652.0
2019-04-30 14:30:00,186.64,186.64,185.44,185.58,454769.0,177.1397,177.1397,176.0008,176.1337,454769.0
2019-04-30 15:00:00,185.57,185.68,184.75,185.16,880583.0,176.1242,176.2286,175.3459,175.7351,880583.0
2019-04-30 15:30:00,185.18,185.59,184.95,185.56,769826.0,175.754,176.1432,175.5357,176.1147,769826.0
2019-05-01 09:30:00,186.75,187.24,185.88,186.92,940557.0,177.2441,177.7092,176.4184,177.4055,940557.0
2019-05-01 10:00:00,186.92,188.38,186.63,187.8,1291726.0,177.4055,178.7911,177.1302,178.2407,1291726.0
2019-05-01 10:30:00,187.79,189.0,187.7,188.99,877260.0,178.2312,179.3796,178.1458,179.3701,877260.0
2019-05-01 11:00:00,188.97,190.0,188.49,189.92,1851653.0,179.3511,180.3287,178.8955,180.2528,1851653.0
2019-05-01 11:30:00,189.92,191.5,189.91,191.3,1661040.0,180.2528,181.7523,180.2433,181.5625,1661040.0
2019-05-01 12:00:00,191.32,192.0,191.03,191.24,1012253.0,181.5815,182.2269,181.3063,181.5056,1012253.0
2019-05-01 12:30:00,191.21,191.22,190.44,191.0,704212.0,181.4771,181.4866,180.7463,181.2778,704212.0
2019-05-01 13:00:00,191.03,191.63,190.94,191.57,478834.0,181.3063,181.8757,181.2208,181.8188,478834.0
2019-05-01 13:30:00,191.58,191.65,191.13,191.55,345439.0,181.8283,181.8947,181.4012,181.7998,345439.0
2019-05-01 14:00:00,191.53,193.2,191.34,192.52,1278554.0,181.7808,183.3658,181.6005,182.7204,1278554.0
2019-05-01 14:30:00,192.48,192.73,191.52,192.4,933595.0,182.6825,182.9197,181.7713,182.6065,933595.0
2019-05-01 15:00:00,192.4,192.49,191.02,191.05,756415.0,182.6065,182.6919,181.2968,181.3252,756415.0
2019-05-01 15:30:00,191.06,191.1,189.29,189.35,1617575.0,181.3347,181.3727,179.6548,179.7118,1617575.0
2019-05-02 09:30:00,189.42,192.03,189.1,191.8,1643876.0,179.7782,182.2554,179.4745,182.0371,1643876.0
2019-05-02 10:00:00,191.81,192.7,191.1,191.13,1029337.0,182.0466,182.8913,181.3727,181.4012,1029337.0
2019-05-02 10:30:00,191.17,191.64,190.01,190.16,577453.0,181.4391,181.8852,180.3382,180.4805,577453.0
2019-05-02 11:00:00,190.16,190.76,188.23,188.3,1162707.0,180.4805,181.05,178.6488,178.7152,1162707.0
2019-05-02 11:30:00,188.27,189.24,186.65,188.0,1454336.0,178.6867,179.6074,177.1492,178.4305,1454336.0
2019-05-02 12:00:00,187.98,189.69,187.92,189.61,709564.0,178.4115,180.0345,178.3546,179.9585,709564.0
2019-05-02 12:30:00,189.65,189.86,189.05,189.16,397398.0,179.9965,180.1958,179.427,179.5314,397398.0
2019-05-02 13:00:00,189.18,189.87,189.17,189.5,298996.0,179.5504,180.2053,179.5409,179.8541,298996.0
2019-05-02 13:30:00,189.46,189.83,189.17,189.54,222462.0,179.8162,180.1673,179.5409,179.8921,222462.0
2019-05-02 14:00:00,189.53,189.94,189.21,189.8,257928.0,179.8826,180.2717,179.5789,180.1389,257928.0
2019-05-02 14:30:00,189.85,190.29,189.53,190.15,450550.0,180.1863,180.6039,179.8826,180.4711,450550.0
2019-05-02 15:00:00,190.13,190.53,189.96,190.33,486959.0,180.4521,180.8317,180.2907,180.6419,486959.0
2019-05-02 15:30:00,190.32,190.67,190.06,190.46,660502.0,180.6324,180.9646,180.3856,180.7653,660502.0
2019-05-03 09:30:00,191.88,195.06,191.88,194.91,2685371.0,182.113,185.1311,182.113,184.9888,2685371.0
2019-05-03 10:00:00,194.76,195.08,193.75,194.49,1223599.0,184.8464,185.1501,183.8878,184.5901,1223599.0
2019-05-03 10:30:00,194.56,194.73,193.68,194.07,625127.0,184.6566,184.8179,183.8214,184.1915,625127.0
2019-05-03 11:00:00,194.1,194.91,193.92,194.63,544821.0,184.22,184.9888,184.0492,184.723,544821.0
2019-05-03 11:30:00,194.64,194.85,194.39,194.53,432774.0,184.7325,184.9318,184.4952,184.6281,432774.0
2019-05-03 12:00:00,194.53,194.56,193.95,194.19,401084.0,184.6281,184.6566,184.0776,184.3054,401084.0
2019-05-03 12:30:00,194.2,194.32,193.82,194.06,319787.0,184.3149,184.4288,183.9542,184.182,319787.0
2019-05-03 13:00:00,194.06,194.24,193.9,194.17,332336.0,184.182,184.3529,184.0302,184.2864,332336.0
2019-05-03 13:30:00,194.17,194.71,194.0,194.62,379304.0,184.2864,184.7989,184.1251,184.7135,379304.0
2019-05-03 14:00:00,194.6,195.0,194.56,194.96,474860.0,184.6945,185.0742,184.6566,185.0362,474860.0
2019-05-03 14:30:00,194.94,195.0,194.77,194.99,373261.0,185.0172,185.0742,184.8559,185.0647,373261.0
2019-05-03 15:00:00,194.97,195.0,194.72,195.0,423823.0,185.0457,185.0742,184.8084,185.0742,423823.0
2019-05-03 15:30:00,194.98,195.72,194.74,195.27,1851510.0,185.0552,185.7575,184.8274,185.3304,1851510.0
2019-05-06 09:30:00,185.37,187.74,184.83,187.29,5339351.0,175.9344,178.1837,175.4218,177.7566,5339351.0
2019-05-06 10:00:00,187.3,188.0,186.4,187.34,1855555.0,177.7661,178.4305,176.9119,177.8041,1855555.0
2019-05-06 10:30:00,187.36,187.5,186.16,186.53,1532791.0,177.8231,177.9559,176.6841,177.0353,1532791.0
2019-05-06 11:00:00,186.55,187.78,186.0,187.68,1317564.0,177.0543,178.2217,176.5323,178.1268,1317564.0
2019-05-06 11:30:00,187.68,188.48,187.11,187.47,1343959.0,178.1268,178.8861,177.5858,177.9275,1343959.0
2019-05-06 12:00:00,187.49,187.57,186.6,186.68,800510.0,177.9464,178.0224,177.1018,177.1777,800510.0
2019-05-06 12:30:00,186.67,187.01,186.04,186.18,955574.0,177.1682,177.4909,176.5703,176.7031,955574.0
2019-05-06 13:00:00,186.16,187.13,186.11,186.98,441852.0,176.6841,177.6048,176.6367,177.4624,441852.0
2019-05-06 13:30:00,187.0,187.15,186.69,186.74,481648.0,177.4814,177.6238,177.1872,177.2346,481648.0
2019-05-06 14:00:00,186.74,187.17,186.5,187.01,436383.0,177.2346,177.6427,177.0068,177.4909,436383.0
2019-05-06 14:30:00,187.02,188.6,186.97,188.6,1387716.0,177.5004,178.9999,177.4529,178.9999,1387716.0
2019-05-06 15:00:00,188.6,189.0,188.34,188.6,1289990.0,178.9999,179.3796,178.7532,178.9999,1289990.0
2019-05-06 15:30:00,188.61,188.92,187.9,188.33,1484488.0,179.0094,179.3037,178.3356,178.7437,1484488.0
2019-05-07 09:30:00,186.05,186.45,184.15,184.3,2789099.0,176.5797,176.9594,174.7765,174.9188,2789099.0
2019-05-07 10:00:00,184.28,184.38,183.03,184.02,2079113.0,174.8998,174.9948,173.7135,174.6531,2079113.0
2019-05-07 10:30:00,184.0,184.29,181.04,181.13,1886103.0,174.6341,174.9093,171.8248,171.9102,1886103.0
2019-05-07 11:00:00,181.13,182.31,180.23,182.29,1661066.0,171.9102,173.0301,171.056,173.0111,1661066.0
2019-05-07 11:30:00,182.3,182.88,181.79,182.19,956199.0,173.0206,173.5711,172.5366,172.9162,956199.0
2019-05-07 12:00:00,182.17,182.97,181.62,182.76,560737.0,172.8972,173.6565,172.3752,173.4572,560737.0
2019-05-07 12:30:00,182.75,182.82,181.55,181.56,577842.0,173.4477,173.5142,172.3088,172.3183,577842.0
2019-05-07 13:00:00,181.55,181.65,179.76,180.09,1261538.0,172.3088,172.4037,170.6099,170.9231,1261538.0
2019-05-07 13:30:00,180.08,180.75,179.63,179.91,1004471.0,170.9136,171.5495,170.4865,170.7523,1004471.0
2019-05-07 14:00:00,179.86,180.78,179.8,180.04,769876.0,170.7048,171.578,170.6479,170.8757,769876.0
2019-05-07 14:30:00,180.06,181.24,179.79,180.79,823359.0,170.8946,172.0146,170.6384,171.5875,823359.0
2019-05-07 15:00:00,180.83,181.65,180.53,180.65,871530.0,171.6255,172.4037,171.3407,171.4546,871530.0
2019-05-07 15:30:00,180.65,181.38,180.04,181.38,3019165.0,171.4546,172.1475,170.8757,172.1475,3019165.0
2019-05-08 09:30:00,180.95,181.39,179.39,179.89,2583765.0,171.7393,172.1569,170.2588,170.7333,2583765.0
2019-05-08 10:00:00,179.93,180.47,178.91,179.0,1535777.0,170.7713,171.2838,169.8032,169.8886,1535777.0
2019-05-08 10:30:00,179.01,182.0,178.58,181.69,1389147.0,169.8981,172.7359,169.49,172.4417,1389147.0
2019-05-08 11:00:00,181.74,183.2,181.53,181.71,1791764.0,172.4891,173.8748,172.2898,172.4607,1791764.0
2019-05-08 11:30:00,181.73,181.8,179.57,179.83,1252290.0,172.4796,172.5461,170.4296,170.6764,1252290.0
2019-05-08 12:00:00,179.85,180.12,179.3,179.78,835348.0,170.6953,170.9516,170.1733,170.6289,835348.0
2019-05-08 12:30:00,179.78,180.57,179.61,180.13,412874.0,170.6289,171.3787,170.4676,170.9611,412874.0
2019-05-08 13:00:00,180.17,180.32,179.72,180.02,348215.0,170.999,171.1414,170.572,170.8567,348215.0
2019-05-08 13:30:00,180.02,180.45,179.84,180.02,287894.0,170.8567,171.2648,170.6858,170.8567,287894.0
2019-05-08 14:00:00,180.04,180.27,179.88,179.95,353489.0,170.8757,171.094,170.7238,170.7902,353489.0
2019-05-08 14:30:00,179.96,180.85,179.87,180.24,427732.0,170.7997,171.6444,170.7143,171.0655,427732.0
2019-05-08 15:00:00,180.3,180.48,179.97,180.43,507049.0,171.1224,171.2933,170.8092,171.2458,507049.0
2019-05-08 15:30:00,180.43,180.45,179.28,179.5,1153247.0,171.2458,171.2648,170.1544,170.3632,1153247.0
2019-05-09 09:30:00,175.43,175.5,173.07,174.76,3745502.0,166.5003,166.5668,164.2605,165.8644,3745502.0
2019-05-09 10:00:00,174.76,175.23,173.07,173.53,1551557.0,165.8644,166.3105,164.2605,164.697,1551557.0
2019-05-09 10:30:00,173.53,174.74,173.12,174.16,1030564.0,164.697,165.8454,164.3079,165.295,1030564.0
2019-05-09 11:00:00,174.16,175.79,174.01,174.84,1724797.0,165.295,166.842,165.1526,165.9404,1724797.0
2019-05-09 11:30:00,174.88,176.65,174.76,176.35,920639.0,165.9783,167.6582,165.8644,167.3735,920639.0
2019-05-09 12:00:00,176.38,176.95,175.53,176.8,839693.0,167.402,167.943,166.5952,167.8006,839693.0
2019-05-09 12:30:00,176.85,180.7,176.82,178.63,3106808.0,167.848,171.5021,167.8196,169.5374,3106808.0
2019-05-09 13:00:00,178.64,179.3,177.76,177.9,940753.0,169.5469,170.1733,168.7117,168.8446,940753.0
2019-05-09 13:30:00,177.89,179.25,177.66,178.3,623439.0,168.8351,170.1259,168.6168,169.2242,623439.0
2019-05-09 14:00:00,178.31,179.4,177.95,179.06,1058721.0,169.2337,170.2682,168.8921,169.9456,1058721.0
2019-05-09 14:30:00,179.08,180.39,178.65,178.78,1188582.0,169.9645,171.2079,169.5564,169.6798,1188582.0
2019-05-09 15:00:00,178.76,179.58,178.33,179.42,672338.0,169.6608,170.4391,169.2527,170.2872,672338.0
2019-05-09 15:30:00,179.44,179.93,178.8,179.1,1266287.0,170.3062,170.7713,169.6988,169.9835,1266287.0
2019-05-10 09:30:00,180.18,180.79,177.5,177.59,1951624.0,171.0085,171.5875,168.465,168.5504,1951624.0
2019-05-10 10:00:00,177.55,177.62,175.43,175.47,1565600.0,168.5124,168.5788,166.5003,166.5383,1565600.0
2019-05-10 10:30:00,175.44,176.23,174.17,175.12,1125842.0,166.5098,167.2596,165.3045,166.2061,1125842.0
2019-05-10 11:00:00,175.1,176.36,174.52,175.4,910050.0,166.1871,167.383,165.6366,166.4719,910050.0
2019-05-10 11:30:00,175.36,175.86,174.1,174.7,1054131.0,166.4339,166.9084,165.238,165.8075,1054131.0
2019-05-10 12:00:00,174.65,175.76,174.11,175.66,828903.0,165.76,166.8135,165.2475,166.7186,828903.0
2019-05-10 12:30:00,175.66,176.92,175.45,176.23,805714.0,166.7186,167.9145,166.5193,167.2596,805714.0
2019-05-10 13:00:00,176.2,177.25,175.88,177.0,618674.0,167.2311,168.2277,166.9274,167.9904,618674.0
2019-05-10 13:30:00,176.98,177.82,176.84,177.08,518276.0,167.9714,168.7687,167.8386,168.0663,518276.0
2019-05-10 14:00:00,177.1,177.64,176.52,176.82,299568.0,168.0853,168.5978,167.5348,167.8196,299568.0
2019-05-10 14:30:00,176.84,177.33,176.64,177.27,288293.0,167.8386,168.3036,167.6487,168.2467,288293.0
2019-05-10 15:00:00,177.29,179.29,177.27,179.09,875468.0,168.2656,170.1638,168.2467,169.974,875468.0
2019-05-10 15:30:00,179.13,179.22,177.51,177.93,1577245.0,170.012,170.0974,168.4744,168.8731,1577245.0
2019-05-13 09:30:00,169.79,172.47,169.18,170.1,3854661.0,161.1474,163.691,160.5685,161.4416,3854661.0
2019-05-13 10:00:00,170.09,170.37,169.02,169.88,1811850.0,161.4321,161.6979,160.4166,161.2328,1811850.0
2019-05-13 10:30:00,169.83,171.29,169.25,171.22,1487254.0,161.1854,162.5711,160.6349,162.5046,1487254.0
2019-05-13 11:00:00,171.26,171.49,169.63,170.23,1264168.0,162.5426,162.7609,160.9956,161.565,1264168.0
2019-05-13 11:30:00,170.23,170.62,169.22,169.55,1278024.0,161.565,161.9352,160.6064,160.9196,1278024.0
2019-05-13 12:00:00,169.53,169.81,168.78,169.74,1284188.0,160.9006,161.1664,160.1888,161.1,1284188.0
2019-05-13 12:30:00,169.74,170.33,169.15,169.96,594203.0,161.1,161.6599,160.54,161.3088,594203.0
2019-05-13 13:00:00,169.94,170.1,169.34,169.52,521789.0,161.2898,161.4416,160.7203,160.8912,521789.0
2019-05-13 13:30:00,169.48,170.77,169.47,170.5,622332.0,160.8532,162.0775,160.8437,161.8213,622332.0
2019-05-13 14:00:00,170.44,171.7,169.94,171.07,958277.0,161.7643,162.9602,161.2898,162.3623,958277.0
2019-05-13 14:30:00,171.06,171.22,170.55,170.65,630443.0,162.3528,162.5046,161.8687,161.9636,630443.0
2019-05-13 15:00:00,170.65,170.99,169.82,169.87,675736.0,161.9636,162.2863,161.1759,161.2233,675736.0
2019-05-13 15:30:00,169.84,170.11,169.29,169.97,1638355.0,161.1949,161.4511,160.6729,161.3182,1638355.0
2019-05-14 09:30:00,172.75,174.6,171.48,171.53,3169533.0,163.9567,165.7126,162.7514,162.7988,3169533.0
2019-05-14 10:00:00,171.55,173.65,171.55,173.34,1118132.0,162.8178,164.8109,162.8178,164.5167,1118132.0
2019-05-14 10:30:00,173.36,173.86,172.24,173.11,1074291.0,164.5357,165.0102,163.4727,164.2984,1074291.0
2019-05-14 11:00:00,173.09,173.82,172.31,173.31,900811.0,164.2794,164.9723,163.5391,164.4882,900811.0
2019-05-14 11:30:00,173.3,173.96,173.24,173.53,575960.0,164.4787,165.1051,164.4218,164.697,575960.0
2019-05-14 12:00:00,173.53,174.31,173.42,173.73,900442.0,164.697,165.4373,164.5926,164.8869,900442.0
2019-05-14 12:30:00,173.72,174.64,173.7,174.28,762628.0,164.8774,165.7505,164.8584,165.4089,762628.0
2019-05-14 13:00:00,174.31,174.84,174.22,174.66,636930.0,165.4373,165.9404,165.3519,165.7695,636930.0
2019-05-14 13:30:00,174.67,175.14,174.67,175.0,566301.0,165.779,166.2251,165.779,166.0922,566301.0
2019-05-14 14:00:00,175.01,175.12,174.18,174.74,545906.0,166.1017,166.2061,165.314,165.8454,545906.0
2019-05-14 14:30:00,174.74,175.12,174.34,174.69,548664.0,165.8454,166.2061,165.4658,165.798,548664.0
2019-05-14 15:00:00,174.67,174.91,174.42,174.6,635457.0,165.779,166.0068,165.5417,165.7126,635457.0
2019-05-14 15:30:00,174.59,175.15,174.01,175.0,1959652.0,165.7031,166.2346,165.1526,166.0922,1959652.0
2019-05-15 09:30:00,177.06,178.8,173.32,175.08,6744495.0,168.0474,169.6988,164.4977,166.1681,6744495.0
2019-05-15 10:00:00,175.06,178.76,175.06,178.38,4001004.0,166.1492,169.6608,166.1492,169.3002,4001004.0
2019-05-15 10:30:00,178.39,178.39,176.28,176.45,1834124.0,169.3097,169.3097,167.3071,167.4684,1834124.0
2019-05-15 11:00:00,176.49,177.38,176.13,176.25,1318954.0,167.5064,168.3511,167.1647,167.2786,1318954.0
2019-05-15 11:30:00,176.23,176.3,175.45,175.72,1263855.0,167.2596,167.326,166.5193,166.7756,1263855.0
2019-05-15 12:00:00,175.73,177.25,175.71,176.82,1015036.0,166.7851,168.2277,166.7661,167.8196,1015036.0
2019-05-15 12:30:00,176.82,177.76,176.76,177.16,1192268.0,167.8196,168.7117,167.7626,168.1423,1192268.0
2019-05-15 13:00:00,177.17,178.87,177.08,178.83,1052583.0,168.1518,169.7652,168.0663,169.7273,1052583.0
2019-05-15 13:30:00,178.84,179.75,178.63,179.28,1952162.0,169.7367,170.6004,169.5374,170.1544,1952162.0
2019-05-15 14:00:00,179.26,179.76,178.81,179.42,1267821.0,170.1354,170.6099,169.7083,170.2872,1267821.0
2019-05-15 14:30:00,179.42,180.24,179.16,179.44,1418785.0,170.2872,171.0655,170.0405,170.3062,1418785.0
2019-05-15 15:00:00,179.41,179.79,178.72,178.85,1322131.0,170.2777,170.6384,169.6229,169.7462,1322131.0
2019-05-15 15:30:00,178.86,179.11,177.42,177.61,2488229.0,169.7557,169.993,168.389,168.5694,2488229.0
2019-05-16 09:30:00,178.0,178.25,174.75,175.73,3950391.0,168.9395,169.1768,165.8549,166.7851,3950391.0
2019-05-16 10:00:00,175.73,176.72,174.79,176.39,1847154.0,166.7851,167.7247,165.8929,167.4115,1847154.0
2019-05-16 10:30:00,176.4,177.01,176.14,176.53,1221263.0,167.4209,167.9999,167.1742,167.5443,1221263.0
2019-05-16 11:00:00,176.5,177.02,176.27,176.96,821272.0,167.5159,168.0094,167.2976,167.9524,821272.0
2019-05-16 11:30:00,176.93,177.49,176.28,177.14,976232.0,167.924,168.4555,167.3071,168.1233,976232.0
2019-05-16 12:00:00,177.16,177.93,176.75,177.72,761459.0,168.1423,168.8731,167.7531,168.6738,761459.0
2019-05-16 12:30:00,177.73,177.96,176.98,177.16,630924.0,168.6832,168.9015,167.9714,168.1423,630924.0
2019-05-16 13:00:00,177.17,177.36,176.63,176.76,776501.0,168.1518,168.3321,167.6392,167.7626,776501.0
2019-05-16 13:30:00,176.78,176.84,175.61,175.79,694599.0,167.7816,167.8386,166.6712,166.842,694599.0
2019-05-16 14:00:00,175.81,176.04,175.28,175.99,768387.0,166.861,167.0793,166.358,167.0318,768387.0
2019-05-16 14:30:00,176.0,176.62,175.72,176.54,898968.0,167.0413,167.6298,166.7756,167.5538,898968.0
2019-05-16 15:00:00,176.53,176.63,176.26,176.38,806018.0,167.5443,167.6392,167.2881,167.402,806018.0
2019-05-16 15:30:00,176.38,176.48,175.29,175.57,1597375.0,167.402,167.4969,166.3674,166.6332,1597375.0
2019-05-17 09:30:00,171.69,172.29,169.99,170.27,3239137.0,162.9507,163.5202,161.3372,161.603,3239137.0
2019-05-17 10:00:00,170.3,170.93,169.8,170.74,1638438.0,161.6314,162.2294,161.1569,162.0491,1638438.0
2019-05-17 10:30:00,170.73,171.53,170.5,170.99,1005080.0,162.0396,162.7988,161.8213,162.2863,1005080.0
2019-05-17 11:00:00,171.05,171.16,170.22,170.62,804419.0,162.3433,162.4477,161.5555,161.9352,804419.0
2019-05-17 11:30:00,170.62,170.72,169.49,169.95,1529243.0,161.9352,162.0301,160.8627,161.2993,1529243.0
2019-05-17 12:00:00,169.95,169.97,169.02,169.71,1007171.0,161.2993,161.3182,160.4166,161.0715,1007171.0
2019-05-17 12:30:00,169.69,170.42,169.5,170.06,681761.0,161.0525,161.7453,160.8722,161.4037,681761.0
2019-05-17 13:00:00,170.04,170.48,169.68,169.69,498403.0,161.3847,161.8023,161.043,161.0525,498403.0
2019-05-17 13:30:00,169.7,170.14,169.54,170.05,469453.0,161.062,161.4796,160.9101,161.3942,469453.0
2019-05-17 14:00:00,170.05,170.17,169.07,169.07,651378.0,161.3942,161.5081,160.4641,160.4641,651378.0
2019-05-17 14:30:00,169.08,169.79,169.06,169.61,1019991.0,160.4735,161.1474,160.4546,160.9766,1019991.0
2019-05-17 15:00:00,169.61,169.7,168.83,169.4,1603084.0,160.9766,161.062,160.2363,160.7773,1603084.0
2019-05-17 15:30:00,169.38,169.88,168.49,169.56,2611801.0,160.7583,161.2328,159.9136,160.9291,2611801.0
2019-05-20 09:30:00,164.44,164.57,160.02,161.82,6788233.0,156.0697,156.1931,151.8747,153.5831,6788233.0
2019-05-20 10:00:00,161.78,163.75,161.34,163.27,2752886.0,153.5451,155.4149,153.1275,154.9593,2752886.0
2019-05-20 10:30:00,163.25,164.5,162.7,163.81,1681911.0,154.9403,156.1267,154.4183,155.4718,1681911.0
2019-05-20 11:00:00,163.81,163.9,161.63,161.94,1366102.0,155.4718,155.5572,153.4028,153.697,1366102.0
2019-05-20 11:30:00,161.95,162.23,161.42,161.9,1238672.0,153.7065,153.9722,153.2035,153.659,1238672.0
2019-05-20 12:00:00,161.91,162.74,161.78,162.2,1086694.0,153.6685,154.4563,153.5451,153.9438,1086694.0
2019-05-20 12:30:00,162.2,162.33,161.05,161.16,1085190.0,153.9438,154.0671,152.8523,152.9567,1085190.0
2019-05-20 13:00:00,161.15,161.7,161.08,161.44,862444.0,152.9472,153.4692,152.8808,153.2224,862444.0
2019-05-20 13:30:00,161.44,161.64,160.83,161.06,970386.0,153.2224,153.4123,152.6435,152.8618,970386.0
2019-05-20 14:00:00,161.06,161.33,160.82,161.29,980628.0,152.8618,153.118,152.634,153.0801,980628.0
2019-05-20 14:30:00,161.27,161.75,160.25,160.31,1328786.0,153.0611,153.5167,152.093,152.15,1328786.0
2019-05-20 15:00:00,160.34,161.38,160.11,161.35,1664296.0,152.1784,153.1655,151.9601,153.137,1664296.0
2019-05-20 15:30:00,161.33,161.62,160.6,160.67,2884494.0,153.118,153.3933,152.4252,152.4916,2884494.0
2019-05-21 09:30:00,163.16,165.59,162.52,163.23,4700284.0,154.8549,157.1612,154.2475,154.9213,4700284.0
2019-05-21 10:00:00,163.21,164.1,162.82,163.24,2084115.0,154.9023,155.747,154.5322,154.9308,2084115.0
2019-05-21 10:30:00,163.24,164.22,162.93,163.78,1594698.0,154.9308,155.8609,154.6366,155.4433,1594698.0
2019-05-21 11:00:00,163.81,164.15,163.35,163.4,1102312.0,155.4718,155.7945,155.0352,155.0827,1102312.0
2019-05-21 11:30:00,163.41,163.79,163.17,163.41,743728.0,155.0922,155.4528,154.8644,155.0922,743728.0
2019-05-21 12:00:00,163.42,164.4,163.42,164.14,914453.0,155.1017,156.0318,155.1017,155.785,914453.0
2019-05-21 12:30:00,164.17,164.23,163.75,163.82,637967.0,155.8135,155.8704,155.4149,155.4813,637967.0
2019-05-21 13:00:00,163.82,164.32,163.58,163.63,637677.0,155.4813,155.9558,155.2535,155.301,637677.0
2019-05-21 13:30:00,163.62,163.99,163.54,163.89,534972.0,155.2915,155.6426,155.2155,155.5477,534972.0
2019-05-21 14:00:00,163.86,164.08,163.36,163.72,645559.0,155.5193,155.7281,155.0447,155.3864,645559.0
2019-05-21 14:30:00,163.74,163.96,163.47,163.9,678097.0,155.4054,155.6142,155.1491,155.5572,678097.0
2019-05-21 15:00:00,163.89,163.9,163.46,163.64,560727.0,155.5477,155.5572,155.1396,155.3105,560727.0
2019-05-21 15:30:00,163.62,163.87,163.33,163.44,1605813.0,155.2915,155.5287,155.0162,155.1206,1605813.0
2019-05-22 09:30:00,162.4,162.82,160.0,160.21,3286060.0,154.1336,154.5322,151.8557,152.055,3286060.0
2019-05-22 10:00:00,160.2,160.45,159.21,160.06,3188628.0,152.0456,152.2828,151.1059,151.9127,3188628.0
2019-05-22 10:30:00,160.06,160.6,159.42,159.74,1665835.0,151.9127,152.4252,151.3053,151.609,1665835.0
2019-05-22 11:00:00,159.72,160.2,159.32,160.09,1341160.0,151.59,152.0456,151.2103,151.9412,1341160.0
2019-05-22 11:30:00,160.07,160.36,159.57,159.81,1185947.0,151.9222,152.1974,151.4476,151.6754,1185947.0
2019-05-22 12:00:00,159.83,159.94,159.55,159.79,752207.0,151.6944,151.7988,151.4286,151.6564,752207.0
2019-05-22 12:30:00,159.76,159.84,159.1,159.14,907438.0,151.628,151.7039,151.0015,151.0395,907438.0
2019-05-22 13:00:00,159.14,159.4,158.72,159.08,1052887.0,151.0395,151.2863,150.6409,150.9826,1052887.0
2019-05-22 13:30:00,159.08,159.68,158.92,159.38,663653.0,150.9826,151.552,150.8307,151.2673,663653.0
2019-05-22 14:00:00,159.42,159.45,158.7,158.94,862003.0,151.3053,151.3337,150.6219,150.8497,862003.0
2019-05-22 14:30:00,158.96,159.65,158.52,158.75,1156839.0,150.8687,151.5236,150.4511,150.6694,1156839.0
2019-05-22 15:00:00,158.75,158.95,158.07,158.47,1572643.0,150.6694,150.8592,150.024,150.4036,1572643.0
2019-05-22 15:30:00,158.46,158.94,158.1,158.79,2490802.0,150.3941,150.8497,150.0524,150.7073,2490802.0
2019-05-23 09:30:00,155.45,156.06,154.41,156.0,4826420.0,147.5373,148.1163,146.5503,148.0593,4826420.0
2019-05-23 10:00:00,156.0,158.24,155.77,158.22,3029306.0,148.0593,150.1853,147.841,150.1663,3029306.0
2019-05-23 10:30:00,158.2,158.48,157.09,157.31,1546377.0,150.1474,150.4131,149.0939,149.3027,1546377.0
2019-05-23 11:00:00,157.34,157.43,156.34,156.77,1158016.0,149.3311,149.4166,148.382,148.7901,1158016.0
2019-05-23 11:30:00,156.76,157.07,156.01,156.21,883728.0,148.7807,149.0749,148.0688,148.2587,883728.0
2019-05-23 12:00:00,156.2,156.28,155.43,155.86,1102789.0,148.2492,148.3251,147.5184,147.9265,1102789.0
2019-05-23 12:30:00,155.86,156.36,155.49,155.51,1378679.0,147.9265,148.401,147.5753,147.5943,1378679.0
2019-05-23 13:00:00,155.51,156.03,155.41,155.63,606138.0,147.5943,148.0878,147.4994,147.7082,606138.0
2019-05-23 13:30:00,155.63,156.11,155.57,155.65,1000242.0,147.7082,148.1637,147.6512,147.7272,1000242.0
2019-05-23 14:00:00,155.63,155.77,154.94,155.25,1021881.0,147.7082,147.841,147.0533,147.3475,1021881.0
2019-05-23 14:30:00,155.25,155.36,154.9,155.08,845555.0,147.3475,147.4519,147.0153,147.1862,845555.0
2019-05-23 15:00:00,155.07,156.14,154.85,155.96,919692.0,147.1767,148.1922,146.9679,148.0214,919692.0
2019-05-23 15:30:00,155.95,156.5,155.26,156.11,2081452.0,148.0119,148.5339,147.357,148.1637,2081452.0
2019-05-24 09:30:00,157.35,158.43,156.52,157.29,3675288.0,149.3406,150.3657,148.5529,149.2837,3675288.0
2019-05-24 10:00:00,157.28,157.49,155.75,155.8,1896322.0,149.2742,149.4735,147.8221,147.8695,1896322.0
2019-05-24 10:30:00,155.81,156.25,155.01,155.4,1516211.0,147.879,148.2966,147.1197,147.4899,1516211.0
2019-05-24 11:00:00,155.4,155.75,155.11,155.59,1200057.0,147.4899,147.8221,147.2146,147.6702,1200057.0
2019-05-24 11:30:00,155.61,156.05,155.01,155.37,1056660.0,147.6892,148.1068,147.1197,147.4614,1056660.0
2019-05-24 12:00:00,155.35,155.55,154.99,155.37,926123.0,147.4424,147.6322,147.1008,147.4614,926123.0
2019-05-24 12:30:00,155.38,156.27,155.3,156.24,982546.0,147.4709,148.3156,147.395,148.2871,982546.0
2019-05-24 13:00:00,156.24,156.38,155.99,156.07,718479.0,148.2871,148.42,148.0499,148.1258,718479.0
2019-05-24 13:30:00,156.07,156.24,155.8,155.95,587158.0,148.1258,148.2871,147.8695,148.0119,587158.0
2019-05-24 14:00:00,155.95,156.0,155.18,155.18,781604.0,148.0119,148.0593,147.2811,147.2811,781604.0
2019-05-24 14:30:00,155.18,155.53,155.09,155.28,769055.0,147.2811,147.6133,147.1957,147.376,769055.0
2019-05-24 15:00:00,155.29,155.54,155.07,155.43,858061.0,147.3855,147.6228,147.1767,147.5184,858061.0
2019-05-24 15:30:00,155.42,155.55,154.9,155.02,1871193.0,147.5089,147.6322,147.0153,147.1292,1871193.0
2019-05-28 09:30:00,156.4,157.07,154.94,155.41,3626365.0,148.439,149.0749,147.0533,147.4994,3626365.0
2019-05-28 10:00:00,155.42,155.74,153.96,154.78,2261242.0,147.5089,147.8126,146.1232,146.9014,2261242.0
2019-05-28 10:30:00,154.76,155.17,154.22,154.38,1194721.0,146.8825,147.2716,146.3699,146.5218,1194721.0
2019-05-28 11:00:00,154.36,154.9,153.45,153.48,1321394.0,146.5028,147.0153,145.6391,145.6676,1321394.0
2019-05-28 11:30:00,153.48,154.19,153.22,153.56,1459035.0,145.6676,146.3415,145.4208,145.7435,1459035.0
2019-05-28 12:00:00,153.58,153.96,153.46,153.73,732319.0,145.7625,146.1232,145.6486,145.9049,732319.0
2019-05-28 12:30:00,153.73,154.03,153.4,153.77,703779.0,145.9049,146.1896,145.5917,145.9429,703779.0
2019-05-28 13:00:00,153.74,154.72,153.71,154.13,753960.0,145.9144,146.8445,145.8859,146.2845,753960.0
2019-05-28 13:30:00,154.12,155.09,154.08,154.69,830389.0,146.275,147.1957,146.2371,146.816,830389.0
2019-05-28 14:00:00,154.7,154.7,153.91,153.91,705277.0,146.8255,146.8255,146.0757,146.0757,705277.0
2019-05-28 14:30:00,153.91,154.22,153.79,154.03,714049.0,146.0757,146.3699,145.9618,146.1896,714049.0
2019-05-28 15:00:00,154.04,154.12,153.61,153.77,915604.0,146.1991,146.275,145.791,145.9429,915604.0
2019-05-28 15:30:00,153.78,154.85,153.43,154.82,3496742.0,145.9523,146.9679,145.6202,146.9394,3496742.0
2019-05-29 09:30:00,153.75,154.39,150.88,151.57,6346940.0,145.9239,146.5313,143.2,143.8548,6346940.0
2019-05-29 10:00:00,151.55,151.76,150.76,151.43,2995897.0,143.8359,144.0352,143.0861,143.722,2995897.0
2019-05-29 10:30:00,151.42,152.1,151.26,151.29,1806952.0,143.7125,144.3579,143.5606,143.5891,1806952.0
2019-05-29 11:00:00,151.31,151.91,151.12,151.17,1225212.0,143.6081,144.1775,143.4277,143.4752,1225212.0
2019-05-29 11:30:00,151.17,151.38,150.71,151.29,1020558.0,143.4752,143.6745,143.0386,143.5891,1020558.0
2019-05-29 12:00:00,151.29,151.92,151.12,151.84,794066.0,143.5891,144.187,143.4277,144.1111,794066.0
2019-05-29 12:30:00,151.86,152.34,151.64,151.68,982680.0,144.1301,144.5856,143.9213,143.9592,982680.0
2019-05-29 13:00:00,151.68,152.38,151.52,151.84,844529.0,143.9592,144.6236,143.8074,144.1111,844529.0
2019-05-29 13:30:00,151.85,152.08,151.45,151.48,651730.0,144.1206,144.3389,143.7409,143.7694,651730.0
2019-05-29 14:00:00,151.49,151.77,151.36,151.59,624114.0,143.7789,144.0447,143.6555,143.8738,624114.0
2019-05-29 14:30:00,151.59,151.6,151.03,151.24,633920.0,143.8738,143.8833,143.3423,143.5416,633920.0
2019-05-29 15:00:00,151.24,152.09,151.11,152.0,957536.0,143.5416,144.3484,143.4183,144.2629,957536.0
2019-05-29 15:30:00,152.02,153.09,151.88,152.48,2241916.0,144.2819,145.2975,144.1491,144.7185,2241916.0
2019-05-30 09:30:00,152.36,153.37,151.77,152.59,2562940.0,144.6046,145.5632,144.0447,144.8229,2562940.0
2019-05-30 10:00:00,152.61,152.8,152.27,152.6,1358589.0,144.8419,145.0222,144.5192,144.8324,1358589.0
2019-05-30 10:30:00,152.64,153.16,152.36,152.64,1355118.0,144.8704,145.3639,144.6046,144.8704,1355118.0
2019-05-30 11:00:00,152.63,152.7,152.22,152.39,1157599.0,144.8609,144.9273,144.4718,144.6331,1157599.0
2019-05-30 11:30:00,152.39,152.47,151.81,151.87,642393.0,144.6331,144.709,144.0826,144.1396,642393.0
2019-05-30 12:00:00,151.86,151.97,151.48,151.81,616875.0,144.1301,144.2345,143.7694,144.0826,616875.0
2019-05-30 12:30:00,151.81,151.99,151.37,151.61,571309.0,144.0826,144.2535,143.665,143.8928,571309.0
2019-05-30 13:00:00,151.61,151.87,151.57,151.81,355220.0,143.8928,144.1396,143.8548,144.0826,355220.0
2019-05-30 13:30:00,151.81,151.86,151.51,151.69,393547.0,144.0826,144.1301,143.7979,143.9687,393547.0
2019-05-30 14:00:00,151.71,151.8,151.02,151.13,589605.0,143.9877,144.0731,143.3328,143.4372,589605.0
2019-05-30 14:30:00,151.14,151.25,150.66,151.06,836067.0,143.4467,143.5511,142.9912,143.3708,836067.0
2019-05-30 15:00:00,151.06,151.08,150.25,150.69,1147148.0,143.3708,143.3898,142.602,143.0196,1147148.0
2019-05-30 15:30:00,150.69,151.26,150.49,151.06,1893615.0,143.0196,143.5606,142.8298,143.3708,1893615.0
2019-05-31 09:30:00,149.77,150.68,148.93,150.42,4658248.0,142.1465,143.0101,141.3492,142.7634,4658248.0
2019-05-31 10:00:00,150.42,150.5,149.59,150.1,1812298.0,142.7634,142.8393,141.9756,142.4597,1812298.0
2019-05-31 10:30:00,150.12,150.34,149.8,150.11,1776623.0,142.4786,142.6874,142.1749,142.4692,1776623.0
2019-05-31 11:00:00,150.1,150.16,149.85,150.04,1020246.0,142.4597,142.5166,142.2224,142.4027,1020246.0
2019-05-31 11:30:00,150.03,150.16,149.91,150.05,1072703.0,142.3932,142.5166,142.2793,142.4122,1072703.0
2019-05-31 12:00:00,150.04,150.06,149.51,149.54,621408.0,142.4027,142.4217,141.8997,141.9282,621408.0
2019-05-31 12:30:00,149.54,149.59,148.21,148.55,1310504.0,141.9282,141.9756,140.6659,140.9886,1310504.0
2019-05-31 13:00:00,148.57,149.07,148.35,148.94,1224532.0,141.0075,141.4821,140.7987,141.3587,1224532.0
2019-05-31 13:30:00,148.93,148.95,148.26,148.81,844491.0,141.3492,141.3682,140.7133,141.2353,844491.0
2019-05-31 14:00:00,148.83,148.85,147.95,148.29,1025677.0,141.2543,141.2733,140.4191,140.7418,1025677.0
2019-05-31 14:30:00,148.3,149.18,148.22,148.73,1026659.0,140.7513,141.5865,140.6754,141.1594,1026659.0
2019-05-31 15:00:00,148.77,149.13,148.52,149.07,1073060.0,141.1974,141.539,140.9601,141.4821,1073060.0
2019-05-31 15:30:00,149.09,149.33,148.85,149.22,2025568.0,141.5011,141.7289,141.2733,141.6245,2025568.0
2019-06-03 09:30:00,149.6,151.77,149.37,150.93,3465797.0,141.9851,144.0447,141.7668,143.2474,3465797.0
2019-06-03 10:00:00,150.9,151.33,149.86,150.68,2263930.0,143.2189,143.6271,142.2319,143.0101,2263930.0
2019-06-03 10:30:00,150.69,150.85,149.89,150.5,1677427.0,143.0196,143.1715,142.2604,142.8393,1677427.0
2019-06-03 11:00:00,150.47,151.34,150.45,151.12,1027461.0,142.8108,143.6365,142.7918,143.4277,1027461.0
2019-06-03 11:30:00,151.12,151.24,150.66,150.68,869547.0,143.4277,143.5416,142.9912,143.0101,869547.0
2019-06-03 12:00:00,150.68,150.68,149.83,149.91,1077588.0,143.0101,143.0101,142.2034,142.2793,1077588.0
2019-06-03 12:30:00,149.93,150.55,149.82,150.38,912280.0,142.2983,142.8868,142.1939,142.7254,912280.0
2019-06-03 13:00:00,150.38,151.01,150.01,150.76,973194.0,142.7254,143.3233,142.3742,143.0861,973194.0
2019-06-03 13:30:00,150.74,150.96,150.03,150.78,662212.0,143.0671,143.2759,142.3932,143.105,662212.0
2019-06-03 14:00:00,150.79,151.04,150.33,150.33,673092.0,143.1145,143.3518,142.678,142.678,673092.0
2019-06-03 14:30:00,150.35,150.41,149.9,150.01,1051706.0,142.6969,142.7539,142.2698,142.3742,1051706.0
2019-06-03 15:00:00,150.01,150.08,148.85,149.02,1251872.0,142.3742,142.4407,141.2733,141.4346,1251872.0
2019-06-03 15:30:00,149.02,150.17,148.84,149.99,2195333.0,141.4346,142.5261,141.2638,142.3553,2195333.0
2019-06-04 09:30:00,151.56,152.4,150.64,152.22,2713063.0,143.8453,144.6426,142.9722,144.4718,2713063.0
2019-06-04 10:00:00,152.23,153.4,152.01,153.2,1883925.0,144.4812,145.5917,144.2724,145.4019,1883925.0
2019-06-04 10:30:00,153.21,153.32,152.64,153.22,1328583.0,145.4114,145.5158,144.8704,145.4208,1328583.0
2019-06-04 11:00:00,153.2,155.2,153.07,154.7,2325852.0,145.4019,147.3001,145.2785,146.8255,2325852.0
2019-06-04 11:30:00,154.7,154.85,154.2,154.29,1255713.0,146.8255,146.9679,146.351,146.4364,1255713.0
2019-06-04 12:00:00,154.28,154.36,153.73,154.1,950584.0,146.4269,146.5028,145.9049,146.2561,950584.0
2019-06-04 12:30:00,154.11,154.3,153.75,154.17,701469.0,146.2655,146.4459,145.9239,146.3225,701469.0
2019-06-04 13:00:00,154.17,154.33,153.81,154.1,535370.0,146.3225,146.4743,145.9808,146.2561,535370.0
2019-06-04 13:30:00,154.1,154.4,153.81,154.28,553927.0,146.2561,146.5408,145.9808,146.4269,553927.0
2019-06-04 14:00:00,154.29,154.49,154.07,154.43,601395.0,146.4364,146.6262,146.2276,146.5693,601395.0
2019-06-04 14:30:00,154.44,154.58,154.08,154.14,545607.0,146.5787,146.7116,146.2371,146.294,545607.0
2019-06-04 15:00:00,154.16,154.37,154.06,154.33,854050.0,146.313,146.5123,146.2181,146.4743,854050.0
2019-06-04 15:30:00,154.34,154.41,154.08,154.14,1837578.0,146.4838,146.5503,146.2371,146.294,1837578.0
2019-06-05 09:30:00,155.17,156.11,152.29,152.35,3552327.0,147.2716,148.1637,144.5382,144.5951,3552327.0
2019-06-05 10:00:00,152.46,152.73,151.03,151.07,1673403.0,144.6995,144.9558,143.3423,143.3803,1673403.0
2019-06-05 10:30:00,151.07,151.26,149.9,150.1,1870964.0,143.3803,143.5606,142.2698,142.4597,1870964.0
2019-06-05 11:00:00,150.11,150.58,149.31,150.19,2131870.0,142.4692,142.9152,141.7099,142.5451,2131870.0
2019-06-05 11:30:00,150.19,151.29,150.19,151.27,1383372.0,142.5451,143.5891,142.5451,143.5701,1383372.0
2019-06-05 12:00:00,151.24,151.52,150.97,151.24,858580.0,143.5416,143.8074,143.2854,143.5416,858580.0
2019-06-05 12:30:00,151.23,151.43,150.24,150.3,834344.0,143.5321,143.722,142.5925,142.6495,834344.0
2019-06-05 13:00:00,150.31,151.39,150.31,151.16,711136.0,142.659,143.684,142.659,143.4657,711136.0
2019-06-05 13:30:00,151.19,151.88,150.92,151.0,779693.0,143.4942,144.1491,143.2379,143.3139,779693.0
2019-06-05 14:00:00,151.01,151.37,150.78,150.91,450732.0,143.3233,143.665,143.105,143.2284,450732.0
2019-06-05 14:30:00,150.9,151.25,150.45,150.92,579454.0,143.2189,143.5511,142.7918,143.2379,579454.0
2019-06-05 15:00:00,150.94,151.49,150.88,150.98,738316.0,143.2569,143.7789,143.2,143.2949,738316.0
2019-06-05 15:30:00,150.96,151.75,150.61,151.65,1605903.0,143.2759,144.0257,142.9437,143.9308,1605903.0
2019-06-06 09:30:00,152.0,152.7,151.51,152.01,1714487.0,144.2629,144.9273,143.7979,144.2724,1714487.0
2019-06-06 10:00:00,152.04,152.11,151.25,151.31,858773.0,144.3009,144.3674,143.5511,143.6081,858773.0
2019-06-06 10:30:00,151.33,152.01,151.11,151.64,1034178.0,143.6271,144.2724,143.4183,143.9213,1034178.0
2019-06-06 11:00:00,151.64,151.95,151.36,151.41,613672.0,143.9213,144.2155,143.6555,143.703,613672.0
2019-06-06 11:30:00,151.4,151.57,150.57,150.68,747449.0,143.6935,143.8548,142.9057,143.0101,747449.0
2019-06-06 12:00:00,150.69,150.91,150.6,150.85,464684.0,143.0196,143.2284,142.9342,143.1715,464684.0
2019-06-06 12:30:00,150.84,150.91,150.59,150.7,445687.0,143.162,143.2284,142.9247,143.0291,445687.0
2019-06-06 13:00:00,150.71,150.91,150.59,150.74,398620.0,143.0386,143.2284,142.9247,143.0671,398620.0
2019-06-06 13:30:00,150.76,151.01,150.73,150.83,394638.0,143.0861,143.3233,143.0576,143.1525,394638.0
2019-06-06 14:00:00,150.83,151.25,150.66,151.21,544768.0,143.1525,143.5511,142.9912,143.5132,544768.0
2019-06-06 14:30:00,151.19,151.32,151.0,151.25,928899.0,143.4942,143.6176,143.3139,143.5511,928899.0
2019-06-06 15:00:00,151.25,151.46,151.12,151.44,731827.0,143.5511,143.7504,143.4277,143.7315,731827.0
2019-06-06 15:30:00,151.44,151.75,151.36,151.49,1648339.0,143.7315,144.0257,143.6555,143.7789,1648339.0
2019-06-07 09:30:00,152.9,153.55,152.21,153.49,2483397.0,145.1171,145.7341,144.4623,145.6771,2483397.0
2019-06-07 10:00:00,153.49,154.62,153.42,154.25,1680214.0,145.6771,146.7496,145.6107,146.3984,1680214.0
2019-06-07 10:30:00,154.23,155.46,154.15,155.35,2153297.0,146.3794,147.5468,146.3035,147.4424,2153297.0
2019-06-07 11:00:00,155.35,155.69,154.64,154.82,1492641.0,147.4424,147.7651,146.7686,146.9394,1492641.0
2019-06-07 11:30:00,154.85,154.99,154.22,154.34,1094904.0,146.9679,147.1008,146.3699,146.4838,1094904.0
2019-06-07 12:00:00,154.33,154.83,154.21,154.79,827655.0,146.4743,146.9489,146.3605,146.9109,827655.0
2019-06-07 12:30:00,154.79,154.95,154.64,154.91,646813.0,146.9109,147.0628,146.7686,147.0248,646813.0
2019-06-07 13:00:00,154.9,155.0,154.79,154.87,440258.0,147.0153,147.1102,146.9109,146.9869,440258.0
2019-06-07 13:30:00,154.88,154.98,154.78,154.95,348210.0,146.9964,147.0913,146.9014,147.0628,348210.0
2019-06-07 14:00:00,154.94,155.09,154.8,155.09,454053.0,147.0533,147.1957,146.9204,147.1957,454053.0
2019-06-07 14:30:00,155.1,155.15,154.56,154.74,682921.0,147.2052,147.2526,146.6926,146.8635,682921.0
2019-06-07 15:00:00,154.75,154.76,154.29,154.5,746024.0,146.873,146.8825,146.4364,146.6357,746024.0
2019-06-07 15:30:00,154.5,154.6,154.09,154.21,1283393.0,146.6357,146.7306,146.2466,146.3605,1283393.0
2019-06-10 09:30:00,158.78,159.54,157.4,158.01,5841194.0,150.6978,151.4192,149.3881,149.967,5841194.0
2019-06-10 10:00:00,158.03,159.48,157.99,159.48,2761206.0,149.986,151.3622,149.948,151.3622,2761206.0
2019-06-10 10:30:00,159.47,160.61,159.32,160.43,2364968.0,151.3527,152.4347,151.2103,152.2638,2364968.0
2019-06-10 11:00:00,160.43,161.05,160.33,160.56,1825970.0,152.2638,152.8523,152.1689,152.3872,1825970.0
2019-06-10 11:30:00,160.57,161.87,160.53,161.8,1789459.0,152.3967,153.6305,152.3588,153.5641,1789459.0
2019-06-10 12:00:00,161.81,161.98,161.14,161.24,1490100.0,153.5736,153.735,152.9377,153.0326,1490100.0
2019-06-10 12:30:00,161.25,161.29,160.51,160.74,1300311.0,153.0421,153.0801,152.3398,152.5581,1300311.0
2019-06-10 13:00:00,160.74,160.96,160.68,160.89,657129.0,152.5581,152.7669,152.5011,152.7004,657129.0
2019-06-10 13:30:00,160.88,161.09,160.44,160.71,886432.0,152.6909,152.8903,152.2733,152.5296,886432.0
2019-06-10 14:00:00,160.72,160.76,159.83,160.1,1113732.0,152.5391,152.5771,151.6944,151.9506,1113732.0
2019-06-10 14:30:00,160.11,160.42,160.05,160.32,1197812.0,151.9601,152.2544,151.9032,152.1594,1197812.0
2019-06-10 15:00:00,160.32,160.32,159.89,159.97,856061.0,152.1594,152.1594,151.7513,151.8273,856061.0
2019-06-10 15:30:00,159.99,160.07,159.7,159.85,2515537.0,151.8462,151.9222,151.571,151.7134,2515537.0
2019-06-11 09:30:00,164.2,165.0,163.31,163.96,4150764.0,155.8419,156.6012,154.9973,155.6142,4150764.0
2019-06-11 10:00:00,163.96,165.66,163.79,165.66,2453212.0,155.6142,157.2276,155.4528,157.2276,2453212.0
2019-06-11 10:30:00,165.68,165.68,163.9,164.35,1572725.0,157.2466,157.2466,155.5572,155.9843,1572725.0
2019-06-11 11:00:00,164.36,164.58,163.8,163.85,1270777.0,155.9938,156.2026,155.4623,155.5098,1270777.0
2019-06-11 11:30:00,163.86,164.16,162.62,162.8,1619630.0,155.5193,155.804,154.3424,154.5132,1619630.0
2019-06-11 12:00:00,162.82,162.94,162.26,162.51,993243.0,154.5322,154.6461,154.0007,154.238,993243.0
2019-06-11 12:30:00,162.5,162.64,162.1,162.36,894000.0,154.2285,154.3614,153.8488,154.0956,894000.0
2019-06-11 13:00:00,162.36,162.58,161.92,162.2,756239.0,154.0956,154.3044,153.678,153.9438,756239.0
2019-06-11 13:30:00,162.2,162.44,162.0,162.32,566605.0,153.9438,154.1715,153.7539,154.0576,566605.0
2019-06-11 14:00:00,162.35,162.65,162.34,162.61,724124.0,154.0861,154.3708,154.0766,154.3329,724124.0
2019-06-11 14:30:00,162.61,162.73,162.18,162.7,586072.0,154.3329,154.4468,153.9248,154.4183,586072.0
2019-06-11 15:00:00,162.69,163.06,162.42,162.99,652293.0,154.4088,154.76,154.1526,154.6935,652293.0
2019-06-11 15:30:00,162.98,163.13,162.63,162.66,1802521.0,154.684,154.8264,154.3519,154.3803,1802521.0
2019-06-12 09:30:00,160.47,161.7,160.0,160.99,2409794.0,152.3018,153.4692,151.8557,152.7953,2409794.0
2019-06-12 10:00:00,161.0,161.1,160.06,160.49,1136081.0,152.8048,152.8997,151.9127,152.3208,1136081.0
2019-06-12 10:30:00,160.48,160.52,158.81,159.13,1443512.0,152.3113,152.3493,150.7263,151.03,1443512.0
2019-06-12 11:00:00,159.15,160.17,159.14,160.0,897331.0,151.049,152.0171,151.0395,151.8557,897331.0
2019-06-12 11:30:00,160.0,160.16,159.66,159.67,633388.0,151.8557,152.0076,151.533,151.5425,633388.0
2019-06-12 12:00:00,159.67,160.19,159.67,160.16,460010.0,151.5425,152.0361,151.5425,152.0076,460010.0
2019-06-12 12:30:00,160.17,160.22,160.03,160.09,448731.0,152.0171,152.0645,151.8842,151.9412,448731.0
2019-06-12 13:00:00,160.1,160.14,159.91,160.1,345484.0,151.9506,151.9886,151.7703,151.9506,345484.0
2019-06-12 13:30:00,160.11,160.12,160.01,160.11,262278.0,151.9601,151.9696,151.8652,151.9601,262278.0
2019-06-12 14:00:00,160.11,160.11,159.52,159.95,549793.0,151.9601,151.9601,151.4002,151.8083,549793.0
2019-06-12 14:30:00,159.96,160.22,159.94,160.17,867123.0,151.8178,152.0645,151.7988,152.0171,867123.0
2019-06-12 15:00:00,160.18,160.21,159.98,160.0,510888.0,152.0266,152.055,151.8368,151.8557,510888.0
2019-06-12 15:30:00,160.01,160.09,159.89,160.04,1579440.0,151.8652,151.9412,151.7513,151.8937,1579440.0
2019-06-13 09:30:00,160.55,161.28,160.0,161.25,2026514.0,152.3777,153.0706,151.8557,153.0421,2026514.0
2019-06-13 10:00:00,161.28,161.32,160.18,160.45,1021004.0,153.0706,153.1085,152.0266,152.2828,1021004.0
2019-06-13 10:30:00,160.47,160.54,159.8,159.88,716010.0,152.3018,152.3682,151.6659,151.7418,716010.0
2019-06-13 11:00:00,159.84,160.55,159.84,160.3,762948.0,151.7039,152.3777,151.7039,152.1405,762948.0
2019-06-13 11:30:00,160.29,160.36,160.06,160.21,455133.0,152.131,152.1974,151.9127,152.055,455133.0
2019-06-13 12:00:00,160.23,160.5,160.15,160.4,557125.0,152.074,152.3303,151.9981,152.2354,557125.0
2019-06-13 12:30:00,160.39,160.53,160.37,160.5,540047.0,152.2259,152.3588,152.2069,152.3303,540047.0
2019-06-13 13:00:00,160.5,160.52,160.2,160.27,463042.0,152.3303,152.3493,152.0456,152.112,463042.0
2019-06-13 13:30:00,160.27,160.29,160.14,160.15,533163.0,152.112,152.131,151.9886,151.9981,533163.0
2019-06-13 14:00:00,160.15,160.25,159.94,160.1,753952.0,151.9981,152.093,151.7988,151.9506,753952.0
2019-06-13 14:30:00,160.1,160.13,159.91,160.0,506431.0,151.9506,151.9791,151.7703,151.8557,506431.0
2019-06-13 15:00:00,159.99,160.15,159.94,160.14,528366.0,151.8462,151.9981,151.7988,151.9886,528366.0
2019-06-13 15:30:00,160.14,160.27,159.92,160.26,1763403.0,151.9886,152.112,151.7798,152.1025,1763403.0
2019-06-14 09:30:00,158.29,158.71,157.23,158.28,2358193.0,150.2328,150.6314,149.2267,150.2233,2358193.0
2019-06-14 10:00:00,158.27,158.5,157.8,157.8,867161.0,150.2138,150.4321,149.7677,149.7677,867161.0
2019-06-14 10:30:00,157.81,157.96,157.39,157.65,1118617.0,149.7772,149.9196,149.3786,149.6254,1118617.0
2019-06-14 11:00:00,157.66,157.79,157.43,157.75,509410.0,149.6348,149.7582,149.4166,149.7203,509410.0
2019-06-14 11:30:00,157.75,157.84,157.4,157.66,628792.0,149.7203,149.8057,149.3881,149.6348,628792.0
2019-06-14 12:00:00,157.67,157.88,157.62,157.81,576808.0,149.6443,149.8436,149.5969,149.7772,576808.0
2019-06-14 12:30:00,157.81,157.89,157.61,157.68,673917.0,149.7772,149.8531,149.5874,149.6538,673917.0
2019-06-14 13:00:00,157.68,157.79,157.64,157.7,387380.0,149.6538,149.7582,149.6159,149.6728,387380.0
2019-06-14 13:30:00,157.7,157.75,157.62,157.68,431221.0,149.6728,149.7203,149.5969,149.6538,431221.0
2019-06-14 14:00:00,157.68,157.76,157.61,157.75,444381.0,149.6538,149.7298,149.5874,149.7203,444381.0
2019-06-14 14:30:00,157.75,158.0,157.7,157.96,636470.0,149.7203,149.9575,149.6728,149.9196,636470.0
2019-06-14 15:00:00,157.97,158.29,157.87,158.28,622472.0,149.9291,150.2328,149.8342,150.2233,622472.0
2019-06-14 15:30:00,158.28,158.31,158.02,158.1,1281529.0,150.2233,150.2518,149.9765,150.0524,1281529.0
2019-06-17 09:30:00,157.53,158.68,157.42,158.28,2110372.0,149.5115,150.6029,149.4071,150.2233,2110372.0
2019-06-17 10:00:00,158.28,159.65,158.21,159.56,1405565.0,150.2233,151.5236,150.1568,151.4381,1405565.0
2019-06-17 10:30:00,159.54,160.11,159.42,160.05,1043173.0,151.4192,151.9601,151.3053,151.9032,1043173.0
2019-06-17 11:00:00,160.05,160.55,159.71,159.73,721469.0,151.9032,152.3777,151.5805,151.5995,721469.0
2019-06-17 11:30:00,159.74,160.24,159.63,160.02,503551.0,151.609,152.0835,151.5046,151.8747,503551.0
2019-06-17 12:00:00,160.02,160.11,159.67,159.71,327203.0,151.8747,151.9601,151.5425,151.5805,327203.0
2019-06-17 12:30:00,159.7,160.01,159.68,159.99,294977.0,151.571,151.8652,151.552,151.8462,294977.0
2019-06-17 13:00:00,159.99,160.18,159.8,160.06,441829.0,151.8462,152.0266,151.6659,151.9127,441829.0
2019-06-17 13:30:00,160.08,160.2,159.95,159.97,373265.0,151.9317,152.0456,151.8083,151.8273,373265.0
2019-06-17 14:00:00,159.97,160.16,159.95,160.01,384350.0,151.8273,152.0076,151.8083,151.8652,384350.0
2019-06-17 14:30:00,160.01,160.35,160.01,160.31,613698.0,151.8652,152.1879,151.8652,152.15,613698.0
2019-06-17 15:00:00,160.31,160.45,160.25,160.43,696813.0,152.15,152.2828,152.093,152.2638,696813.0
2019-06-17 15:30:00,160.42,160.47,159.81,159.92,1358772.0,152.2544,152.3018,151.6754,151.7798,1358772.0
2019-06-18 09:30:00,162.89,165.99,161.95,165.43,5370707.0,154.5986,157.5408,153.7065,157.0093,5370707.0
2019-06-18 10:00:00,165.45,166.39,164.99,166.35,2845522.0,157.0283,157.9205,156.5917,157.8825,2845522.0
2019-06-18 10:30:00,166.33,168.14,165.81,168.13,2821211.0,157.8635,159.5814,157.37,159.5719,2821211.0
2019-06-18 11:00:00,168.13,169.11,167.07,167.09,2396939.0,159.5719,160.502,158.5659,158.5848,2396939.0
2019-06-18 11:30:00,167.08,167.08,165.57,165.65,1879521.0,158.5754,158.5754,157.1422,157.2181,1879521.0
2019-06-18 12:00:00,165.65,166.34,165.46,166.19,1029899.0,157.2181,157.873,157.0378,157.7307,1029899.0
2019-06-18 12:30:00,166.19,167.58,165.96,167.04,1164216.0,157.7307,159.0499,157.5124,158.5374,1164216.0
2019-06-18 13:00:00,167.03,167.66,166.73,167.01,908165.0,158.5279,159.1258,158.2432,158.5089,908165.0
2019-06-18 13:30:00,167.0,167.12,166.64,166.81,818218.0,158.4994,158.6133,158.1577,158.3191,818218.0
2019-06-18 14:00:00,166.81,167.27,166.38,166.76,794293.0,158.3191,158.7557,157.911,158.2716,794293.0
2019-06-18 14:30:00,166.75,167.0,165.91,166.06,1107007.0,158.2621,158.4994,157.4649,157.6073,1107007.0
2019-06-18 15:00:00,166.05,166.24,165.28,165.84,1400148.0,157.5978,157.7781,156.867,157.3985,1400148.0
2019-06-18 15:30:00,165.84,166.57,165.0,165.52,2782169.0,157.3985,158.0913,156.6012,157.0948,2782169.0
2019-06-19 09:30:00,167.7,167.9,163.86,164.08,3406075.0,159.1638,159.3536,155.5193,155.7281,3406075.0
2019-06-19 10:00:00,164.08,164.61,163.42,164.37,1475533.0,155.7281,156.2311,155.1017,156.0033,1475533.0
2019-06-19 10:30:00,164.39,165.54,164.39,165.49,1107424.0,156.0223,157.1137,156.0223,157.0663,1107424.0
2019-06-19 11:00:00,165.49,166.12,165.29,165.81,865771.0,157.0663,157.6642,156.8765,157.37,865771.0
2019-06-19 11:30:00,165.84,166.06,165.34,165.63,752578.0,157.3985,157.6073,156.9239,157.1992,752578.0
2019-06-19 12:00:00,165.63,165.79,165.09,165.11,605080.0,157.1992,157.351,156.6866,156.7056,605080.0
2019-06-19 12:30:00,165.12,165.31,164.73,165.27,600983.0,156.7151,156.8954,156.345,156.8575,600983.0
2019-06-19 13:00:00,165.24,165.69,165.14,165.61,519298.0,156.829,157.2561,156.7341,157.1802,519298.0
2019-06-19 13:30:00,165.62,165.63,165.13,165.38,447655.0,157.1897,157.1992,156.7246,156.9619,447655.0
2019-06-19 14:00:00,165.37,166.84,165.06,165.29,1323120.0,156.9524,158.3476,156.6582,156.8765,1323120.0
2019-06-19 14:30:00,165.29,166.19,164.92,165.07,963604.0,156.8765,157.7307,156.5253,156.6677,963604.0
2019-06-19 15:00:00,165.08,165.5,164.97,165.45,867587.0,156.6772,157.0758,156.5728,157.0283,867587.0
2019-06-19 15:30:00,165.45,165.96,164.94,165.43,1876588.0,157.0283,157.5124,156.5443,157.0093,1876588.0
2019-06-20 09:30:00,170.19,170.48,167.35,168.78,5387572.0,161.527,161.8023,158.8316,160.1888,5387572.0
2019-06-20 10:00:00,168.88,169.7,168.34,168.42,2028994.0,160.2837,161.062,159.7712,159.8471,2028994.0
2019-06-20 10:30:00,168.44,168.54,167.19,167.25,1224270.0,159.8661,159.961,158.6798,158.7367,1224270.0
2019-06-20 11:00:00,167.25,167.73,166.81,166.9,888402.0,158.7367,159.1923,158.3191,158.4045,888402.0
2019-06-20 11:30:00,166.89,167.37,166.44,167.15,669073.0,158.395,158.8506,157.9679,158.6418,669073.0
2019-06-20 12:00:00,167.15,167.23,166.27,166.81,765192.0,158.6418,158.7177,157.8066,158.3191,765192.0
2019-06-20 12:30:00,166.81,167.32,166.62,167.32,496403.0,158.3191,158.8031,158.1388,158.8031,496403.0
2019-06-20 13:00:00,167.32,167.49,166.95,167.31,477766.0,158.8031,158.9645,158.452,158.7936,477766.0
2019-06-20 13:30:00,167.29,167.84,166.98,167.79,447742.0,158.7747,159.2967,158.4804,159.2492,447742.0
2019-06-20 14:00:00,167.81,167.94,167.48,167.77,485225.0,159.2682,159.3916,158.955,159.2302,485225.0
2019-06-20 14:30:00,167.77,167.89,167.32,167.64,502013.0,159.2302,159.3441,158.8031,159.1068,502013.0
2019-06-20 15:00:00,167.61,168.44,167.43,168.22,709273.0,159.0784,159.8661,158.9075,159.6573,709273.0
2019-06-20 15:30:00,168.19,168.53,167.87,168.2,1649587.0,159.6289,159.9515,159.3251,159.6383,1649587.0
2019-06-21 09:30:00,167.48,168.25,166.79,167.58,1684807.0,158.955,159.6858,158.3001,159.0499,1684807.0
2019-06-21 10:00:00,167.59,167.91,167.22,167.66,945246.0,159.0594,159.3631,158.7082,159.1258,945246.0
2019-06-21 10:30:00,167.63,169.2,167.63,168.59,1283550.0,159.0974,160.5874,159.0974,160.0085,1283550.0
2019-06-21 11:00:00,168.61,169.48,168.38,168.74,1084353.0,160.0275,160.8532,159.8092,160.1509,1084353.0
2019-06-21 11:30:00,168.72,168.72,168.0,168.08,923798.0,160.1319,160.1319,159.4485,159.5245,923798.0
2019-06-21 12:00:00,168.06,168.2,167.09,167.2,939415.0,159.5055,159.6383,158.5848,158.6892,939415.0
2019-06-21 12:30:00,167.18,167.52,167.0,167.25,613872.0,158.6703,158.993,158.4994,158.7367,613872.0
2019-06-21 13:00:00,167.27,167.4,166.84,167.05,444350.0,158.7557,158.8791,158.3476,158.5469,444350.0
2019-06-21 13:30:00,167.06,167.58,166.85,167.29,441331.0,158.5564,159.0499,158.3571,158.7747,441331.0
2019-06-21 14:00:00,167.29,167.37,166.77,166.81,448543.0,158.7747,158.8506,158.2811,158.3191,448543.0
2019-06-21 14:30:00,166.81,167.3,166.8,167.02,416478.0,158.3191,158.7842,158.3096,158.5184,416478.0
2019-06-21 15:00:00,167.03,167.48,166.99,167.41,475931.0,158.5279,158.955,158.4899,158.8886,475931.0
2019-06-21 15:30:00,167.4,167.59,167.08,167.45,2013877.0,158.8791,159.0594,158.5754,158.9265,2013877.0
2019-06-24 09:30:00,168.4,168.8,165.78,165.97,3023627.0,159.8282,160.2078,157.3415,157.5219,3023627.0
2019-06-24 10:00:00,165.98,168.1,165.85,167.72,1292718.0,157.5313,159.5434,157.408,159.1828,1292718.0
2019-06-24 10:30:00,167.73,168.16,167.43,167.71,864262.0,159.1923,159.6004,158.9075,159.1733,864262.0
2019-06-24 11:00:00,167.72,168.16,167.51,168.14,1000869.0,159.1828,159.6004,158.9835,159.5814,1000869.0
2019-06-24 11:30:00,168.14,168.36,167.86,168.13,732828.0,159.5814,159.7902,159.3156,159.5719,732828.0
2019-06-24 12:00:00,168.13,168.45,167.92,168.27,440488.0,159.5719,159.8756,159.3726,159.7048,440488.0
2019-06-24 12:30:00,168.28,168.88,168.15,168.88,611555.0,159.7143,160.2837,159.5909,160.2837,611555.0
2019-06-24 13:00:00,168.88,168.88,168.04,168.05,564020.0,160.2837,160.2837,159.4865,159.496,564020.0
2019-06-24 13:30:00,168.05,168.14,167.8,167.93,478895.0,159.496,159.5814,159.2587,159.3821,478895.0
2019-06-24 14:00:00,167.93,168.3,167.8,167.92,533011.0,159.3821,159.7333,159.2587,159.3726,533011.0
2019-06-24 14:30:00,167.92,168.07,167.64,167.98,509412.0,159.3726,159.515,159.1068,159.4295,509412.0
2019-06-24 15:00:00,167.99,168.37,167.8,167.82,616565.0,159.439,159.7997,159.2587,159.2777,616565.0
2019-06-24 15:30:00,167.83,168.58,167.83,168.09,1482848.0,159.2872,159.999,159.2872,159.5339,1482848.0
2019-06-25 09:30:00,167.04,167.34,164.93,165.85,2840121.0,158.5374,158.8221,156.5348,157.408,2840121.0
2019-06-25 10:00:00,165.88,166.47,165.57,166.23,1352087.0,157.4364,157.9964,157.1422,157.7686,1352087.0
2019-06-25 10:30:00,166.23,166.38,165.72,166.2,1023043.0,157.7686,157.911,157.2846,157.7401,1023043.0
2019-06-25 11:00:00,166.22,166.26,165.46,165.49,776204.0,157.7591,157.7971,157.0378,157.0663,776204.0
2019-06-25 11:30:00,165.49,166.08,165.49,166.06,803264.0,157.0663,157.6263,157.0663,157.6073,803264.0
2019-06-25 12:00:00,166.05,166.78,165.9,166.78,794222.0,157.5978,158.2906,157.4554,158.2906,794222.0
2019-06-25 12:30:00,166.79,166.87,165.82,166.33,562552.0,158.3001,158.376,157.3795,157.8635,562552.0
2019-06-25 13:00:00,166.32,166.39,165.95,166.22,601144.0,157.854,157.9205,157.5029,157.7591,601144.0
2019-06-25 13:30:00,166.22,166.34,165.84,166.05,595766.0,157.7591,157.873,157.3985,157.5978,595766.0
2019-06-25 14:00:00,166.06,166.15,165.38,165.49,760140.0,157.6073,157.6927,156.9619,157.0663,760140.0
2019-06-25 14:30:00,165.48,165.48,164.62,164.76,981748.0,157.0568,157.0568,156.2406,156.3734,981748.0
2019-06-25 15:00:00,164.75,165.62,164.73,165.5,822975.0,156.364,157.1897,156.345,157.0758,822975.0
2019-06-25 15:30:00,165.49,166.05,165.05,165.94,2159592.0,157.0663,157.5978,156.6487,157.4934,2159592.0
2019-06-26 09:30:00,168.29,171.24,168.15,169.85,4983875.0,159.7238,162.5236,159.5909,161.2044,4983875.0
2019-06-26 10:00:00,169.84,169.97,169.1,169.33,1778828.0,161.1949,161.3182,160.4925,160.7108,1778828.0
2019-06-26 10:30:00,169.36,169.78,168.85,169.13,1231490.0,160.7393,161.1379,160.2553,160.521,1231490.0
2019-06-26 11:00:00,169.13,169.85,168.97,169.38,1148492.0,160.521,161.2044,160.3691,160.7583,1148492.0
2019-06-26 11:30:00,169.42,169.52,168.86,169.46,845637.0,160.7962,160.8912,160.2647,160.8342,845637.0
2019-06-26 12:00:00,169.47,169.62,169.2,169.55,557913.0,160.8437,160.9861,160.5874,160.9196,557913.0
2019-06-26 12:30:00,169.55,169.75,169.28,169.48,549072.0,160.9196,161.1094,160.6634,160.8532,549072.0
2019-06-26 13:00:00,169.51,169.7,169.27,169.53,546747.0,160.8817,161.062,160.6539,160.9006,546747.0
2019-06-26 13:30:00,169.53,169.54,169.1,169.26,478968.0,160.9006,160.9101,160.4925,160.6444,478968.0
2019-06-26 14:00:00,169.25,169.64,169.18,169.38,592506.0,160.6349,161.005,160.5685,160.7583,592506.0
2019-06-26 14:30:00,169.39,169.64,168.79,169.53,823205.0,160.7678,161.005,160.1983,160.9006,823205.0
2019-06-26 15:00:00,169.55,169.65,169.23,169.48,814079.0,160.9196,161.0145,160.6159,160.8532,814079.0
2019-06-26 15:30:00,169.48,169.55,168.84,169.01,2240501.0,160.8532,160.9196,160.2458,160.4071,2240501.0
2019-06-27 09:30:00,170.62,171.0,169.53,169.69,2198967.0,161.9352,162.2958,160.9006,161.0525,2198967.0
2019-06-27 10:00:00,169.69,170.63,169.38,170.45,1390599.0,161.0525,161.9447,160.7583,161.7738,1390599.0
2019-06-27 10:30:00,170.41,170.86,169.87,170.81,1306136.0,161.7358,162.1629,161.2233,162.1155,1306136.0
2019-06-27 11:00:00,170.82,171.64,170.56,170.87,1827164.0,162.125,162.9032,161.8782,162.1724,1827164.0
2019-06-27 11:30:00,170.87,171.35,170.62,171.25,957201.0,162.1724,162.628,161.9352,162.5331,957201.0
2019-06-27 12:00:00,171.3,171.98,171.26,171.5,896037.0,162.5805,163.2259,162.5426,162.7704,896037.0
2019-06-27 12:30:00,171.52,171.76,171.08,171.43,867437.0,162.7893,163.0171,162.3717,162.7039,867437.0
2019-06-27 13:00:00,171.43,171.44,170.97,171.02,580417.0,162.7039,162.7134,162.2673,162.3148,580417.0
2019-06-27 13:30:00,171.03,171.08,170.49,170.87,716291.0,162.3243,162.3717,161.8118,162.1724,716291.0
2019-06-27 14:00:00,170.85,171.34,170.84,171.29,487905.0,162.1535,162.6185,162.144,162.5711,487905.0
2019-06-27 14:30:00,171.29,171.45,171.0,171.05,596906.0,162.5711,162.7229,162.2958,162.3433,596906.0
2019-06-27 15:00:00,171.06,171.15,170.73,170.84,616180.0,162.3528,162.4382,162.0396,162.144,616180.0
2019-06-27 15:30:00,170.84,171.32,170.74,170.89,1642326.0,162.144,162.5995,162.0491,162.1914,1642326.0
2019-06-28 09:30:00,170.2,170.89,168.72,169.2,1976342.0,161.5365,162.1914,160.1319,160.5874,1976342.0
2019-06-28 10:00:00,169.21,170.03,169.14,169.86,1130690.0,160.5969,161.3752,160.5305,161.2138,1130690.0
2019-06-28 10:30:00,169.86,170.11,169.28,169.86,870506.0,161.2138,161.4511,160.6634,161.2138,870506.0
2019-06-28 11:00:00,169.83,170.27,169.65,169.88,703806.0,161.1854,161.603,161.0145,161.2328,703806.0
2019-06-28 11:30:00,169.87,170.15,169.67,170.07,594910.0,161.2233,161.4891,161.0335,161.4132,594910.0
2019-06-28 12:00:00,170.09,170.32,169.84,170.14,545717.0,161.4321,161.6504,161.1949,161.4796,545717.0
2019-06-28 12:30:00,170.16,170.19,169.6,169.61,570807.0,161.4986,161.527,160.9671,160.9766,570807.0
2019-06-28 13:00:00,169.61,169.62,168.85,168.88,794393.0,160.9766,160.9861,160.2553,160.2837,794393.0
2019-06-28 13:30:00,168.89,169.05,168.64,168.7,629448.0,160.2932,160.4451,160.0559,160.1129,629448.0
2019-06-28 14:00:00,168.68,169.02,168.44,168.64,738818.0,160.0939,160.4166,159.8661,160.0559,738818.0
2019-06-28 14:30:00,168.64,168.73,167.96,168.05,849764.0,160.0559,160.1414,159.4106,159.496,849764.0
2019-06-28 15:00:00,168.05,168.63,168.03,168.47,717416.0,159.496,160.0465,159.477,159.8946,717416.0
2019-06-28 15:30:00,168.47,169.48,168.42,169.44,2195542.0,159.8946,160.8532,159.8471,160.8152,2195542.0
2019-07-01 09:30:00,175.87,177.95,175.64,176.13,6130816.0,166.9179,168.8921,166.6996,167.1647,6130816.0
2019-07-01 10:00:00,176.14,176.31,174.36,174.98,2585970.0,167.1742,167.3355,165.4848,166.0732,2585970.0
2019-07-01 10:30:00,174.97,175.3,174.42,175.01,1504018.0,166.0637,166.3769,165.5417,166.1017,1504018.0
2019-07-01 11:00:00,175.02,175.59,174.93,175.35,1528143.0,166.1112,166.6522,166.0258,166.4244,1528143.0
2019-07-01 11:30:00,175.36,176.04,175.36,175.86,1539345.0,166.4339,167.0793,166.4339,166.9084,1539345.0
2019-07-01 12:00:00,175.86,176.45,175.54,175.68,865012.0,166.9084,167.4684,166.6047,166.7376,865012.0
2019-07-01 12:30:00,175.68,175.91,175.09,175.33,844348.0,166.7376,166.9559,166.1776,166.4054,844348.0
2019-07-01 13:00:00,175.33,175.49,174.96,175.09,723967.0,166.4054,166.5573,166.0542,166.1776,723967.0
2019-07-01 13:30:00,175.08,175.19,174.5,175.03,798775.0,166.1681,166.2725,165.6177,166.1207,798775.0
2019-07-01 14:00:00,175.03,175.14,174.68,174.78,621372.0,166.1207,166.2251,165.7885,165.8834,621372.0
2019-07-01 14:30:00,174.79,175.02,174.54,174.97,747158.0,165.8929,166.1112,165.6556,166.0637,747158.0
2019-07-01 15:00:00,174.97,175.05,174.81,174.97,828192.0,166.0637,166.1397,165.9119,166.0637,828192.0
2019-07-01 15:30:00,174.97,175.29,174.8,175.06,1650760.0,166.0637,166.3674,165.9024,166.1492,1650760.0
2019-07-02 09:30:00,175.13,175.31,174.25,174.76,2000540.0,166.2156,166.3864,165.3804,165.8644,2000540.0
2019-07-02 10:00:00,174.76,174.96,174.5,174.85,814344.0,165.8644,166.0542,165.6177,165.9498,814344.0
2019-07-02 10:30:00,174.85,175.29,174.83,175.15,925129.0,165.9498,166.3674,165.9309,166.2346,925129.0
2019-07-02 11:00:00,175.19,175.42,175.06,175.35,747293.0,166.2725,166.4908,166.1492,166.4244,747293.0
2019-07-02 11:30:00,175.34,175.4,175.2,175.34,698827.0,166.4149,166.4719,166.282,166.4149,698827.0
2019-07-02 12:00:00,175.33,175.43,175.13,175.3,595826.0,166.4054,166.5003,166.2156,166.3769,595826.0
2019-07-02 12:30:00,175.29,175.3,175.01,175.3,643297.0,166.3674,166.3769,166.1017,166.3769,643297.0
2019-07-02 13:00:00,175.29,175.3,175.1,175.23,684239.0,166.3674,166.3769,166.1871,166.3105,684239.0
2019-07-02 13:30:00,175.24,175.3,175.13,175.19,577633.0,166.32,166.3769,166.2156,166.2725,577633.0
2019-07-02 14:00:00,175.19,175.29,175.13,175.2,765372.0,166.2725,166.3674,166.2156,166.282,765372.0
2019-07-02 14:30:00,175.19,175.29,175.09,175.25,715125.0,166.2725,166.3674,166.1776,166.3295,715125.0
2019-07-02 15:00:00,175.25,175.4,175.22,175.35,805977.0,166.3295,166.4719,166.301,166.4244,805977.0
2019-07-02 15:30:00,175.34,175.55,175.3,175.45,1610486.0,166.4149,166.6142,166.3769,166.5193,1610486.0
2019-07-03 09:30:00,175.69,175.85,173.85,174.09,1944315.0,166.7471,166.8989,165.0007,165.2285,1944315.0
2019-07-03 10:00:00,174.07,174.61,173.97,174.59,1118248.0,165.2095,165.7221,165.1146,165.7031,1118248.0
2019-07-03 10:30:00,174.57,174.61,174.35,174.5,586845.0,165.6841,165.7221,165.4753,165.6177,586845.0
2019-07-03 11:00:00,174.5,174.52,174.27,174.32,651114.0,165.6177,165.6366,165.3994,165.4468,651114.0
2019-07-03 11:30:00,174.32,174.44,174.25,174.38,450065.0,165.4468,165.5607,165.3804,165.5038,450065.0
2019-07-03 12:00:00,174.38,174.5,174.35,174.5,583377.0,165.5038,165.6177,165.4753,165.6177,583377.0
2019-07-03 12:30:00,174.5,174.8,174.49,174.68,1346738.0,165.6177,165.9024,165.6082,165.7885,1346738.0
2019-07-05 09:30:00,173.75,173.82,173.08,173.19,1873599.0,164.9058,164.9723,164.2699,164.3743,1873599.0
2019-07-05 10:00:00,173.19,173.47,173.19,173.27,790604.0,164.3743,164.6401,164.3743,164.4503,790604.0
2019-07-05 10:30:00,173.28,173.28,172.82,173.09,722618.0,164.4598,164.4598,164.0232,164.2794,722618.0
2019-07-05 11:00:00,173.12,173.25,173.01,173.24,600864.0,164.3079,164.4313,164.2035,164.4218,600864.0
2019-07-05 11:30:00,173.25,173.46,173.21,173.37,589736.0,164.4313,164.6306,164.3933,164.5452,589736.0
2019-07-05 12:00:00,173.37,173.4,173.27,173.33,605812.0,164.5452,164.5737,164.4503,164.5072,605812.0
2019-07-05 12:30:00,173.34,173.5,173.32,173.44,641654.0,164.5167,164.6686,164.4977,164.6116,641654.0
2019-07-05 13:00:00,173.45,173.5,173.36,173.47,544812.0,164.6211,164.6686,164.5357,164.6401,544812.0
2019-07-05 13:30:00,173.46,173.5,173.33,173.4,654553.0,164.6306,164.6686,164.5072,164.5737,654553.0
2019-07-05 14:00:00,173.38,173.5,173.36,173.46,579117.0,164.5547,164.6686,164.5357,164.6306,579117.0
2019-07-05 14:30:00,173.47,173.55,173.43,173.5,726767.0,164.6401,164.716,164.6021,164.6686,726767.0
2019-07-05 15:00:00,173.51,173.51,173.36,173.46,476298.0,164.6781,164.6781,164.5357,164.6306,476298.0
2019-07-05 15:30:00,173.46,173.47,173.18,173.29,988242.0,164.6306,164.6401,164.3649,164.4693,988242.0
2019-07-08 09:30:00,170.21,170.28,168.82,169.46,2718616.0,161.546,161.6125,160.2268,160.8342,2718616.0
2019-07-08 10:00:00,169.47,169.94,169.35,169.87,1292398.0,160.8437,161.2898,160.7298,161.2233,1292398.0
2019-07-08 10:30:00,169.87,169.87,169.15,169.21,943499.0,161.2233,161.2233,160.54,160.5969,943499.0
2019-07-08 11:00:00,169.23,169.43,169.05,169.18,867688.0,160.6159,160.8057,160.4451,160.5685,867688.0
2019-07-08 11:30:00,169.18,169.21,168.72,169.17,984354.0,160.5685,160.5969,160.1319,160.559,984354.0
2019-07-08 12:00:00,169.17,169.2,168.65,168.73,601893.0,160.559,160.5874,160.0654,160.1414,601893.0
2019-07-08 12:30:00,168.74,168.81,168.5,168.54,578002.0,160.1509,160.2173,159.9231,159.961,578002.0
2019-07-08 13:00:00,168.54,168.95,168.44,168.77,759659.0,159.961,160.3502,159.8661,160.1793,759659.0
2019-07-08 13:30:00,168.77,168.81,168.36,168.55,620823.0,160.1793,160.2173,159.7902,159.9705,620823.0
2019-07-08 14:00:00,168.55,168.73,168.38,168.71,596032.0,159.9705,160.1414,159.8092,160.1224,596032.0
2019-07-08 14:30:00,168.73,168.82,168.35,168.61,696668.0,160.1414,160.2268,159.7807,160.0275,696668.0
2019-07-08 15:00:00,168.61,168.72,168.52,168.61,625923.0,160.0275,160.1319,159.9421,160.0275,625923.0
2019-07-08 15:30:00,168.62,168.8,168.38,168.47,1189958.0,160.037,160.2078,159.8092,159.8946,1189958.0
2019-07-09 09:30:00,167.09,168.06,166.5,167.97,2857402.0,158.5848,159.5055,158.0249,159.42,2857402.0
2019-07-09 10:00:00,167.98,168.24,167.42,168.13,1133206.0,159.4295,159.6763,158.898,159.5719,1133206.0
2019-07-09 10:30:00,168.13,168.16,167.6,167.79,636254.0,159.5719,159.6004,159.0689,159.2492,636254.0
2019-07-09 11:00:00,167.78,167.88,167.4,167.75,699691.0,159.2397,159.3346,158.8791,159.2112,699691.0
2019-07-09 11:30:00,167.75,168.0,167.63,167.99,565730.0,159.2112,159.4485,159.0974,159.439,565730.0
2019-07-09 12:00:00,168.0,168.5,167.89,168.32,733306.0,159.4485,159.9231,159.3441,159.7522,733306.0
2019-07-09 12:30:00,168.33,168.65,168.32,168.49,458139.0,159.7617,160.0654,159.7522,159.9136,458139.0
2019-07-09 13:00:00,168.5,168.56,168.3,168.53,453341.0,159.9231,159.98,159.7333,159.9515,453341.0
2019-07-09 13:30:00,168.53,168.98,168.35,168.85,739000.0,159.9515,160.3786,159.7807,160.2553,739000.0
2019-07-09 14:00:00,168.85,168.9,168.66,168.89,590623.0,160.2553,160.3027,160.0749,160.2932,590623.0
2019-07-09 14:30:00,168.89,168.93,168.71,168.78,596026.0,160.2932,160.3312,160.1224,160.1888,596026.0
2019-07-09 15:00:00,168.77,168.82,168.63,168.68,586750.0,160.1793,160.2268,160.0465,160.0939,586750.0
2019-07-09 15:30:00,168.69,168.85,168.61,168.79,1538357.0,160.1034,160.2553,160.0275,160.1983,1538357.0
2019-07-10 09:30:00,171.24,171.37,169.67,169.69,2214393.0,162.5236,162.647,161.0335,161.0525,2214393.0
2019-07-10 10:00:00,169.69,169.71,167.83,167.92,1525096.0,161.0525,161.0715,159.2872,159.3726,1525096.0
2019-07-10 10:30:00,167.96,168.35,166.87,167.34,1606884.0,159.4106,159.7807,158.376,158.8221,1606884.0
2019-07-10 11:00:00,167.34,167.83,166.92,167.0,982103.0,158.8221,159.2872,158.4235,158.4994,982103.0
2019-07-10 11:30:00,166.99,167.52,166.86,167.42,908819.0,158.4899,158.993,158.3666,158.898,908819.0
2019-07-10 12:00:00,167.43,167.9,167.33,167.83,812070.0,158.9075,159.3536,158.8126,159.2872,812070.0
2019-07-10 12:30:00,167.81,168.21,167.8,167.92,759811.0,159.2682,159.6478,159.2587,159.3726,759811.0
2019-07-10 13:00:00,167.93,167.96,167.47,167.75,435312.0,159.3821,159.4106,158.9455,159.2112,435312.0
2019-07-10 13:30:00,167.75,167.78,167.61,167.69,342844.0,159.2112,159.2397,159.0784,159.1543,342844.0
2019-07-10 14:00:00,167.68,167.72,166.93,167.14,763649.0,159.1448,159.1828,158.433,158.6323,763649.0
2019-07-10 14:30:00,167.14,167.23,166.98,167.01,569202.0,158.6323,158.7177,158.4804,158.5089,569202.0
2019-07-10 15:00:00,167.01,167.34,166.9,167.3,721386.0,158.5089,158.8221,158.4045,158.7842,721386.0
2019-07-10 15:30:00,167.3,167.45,166.91,166.95,1436231.0,158.7842,158.9265,158.414,158.452,1436231.0
2019-07-11 09:30:00,167.56,168.43,167.1,168.2,2494495.0,159.0309,159.8566,158.5943,159.6383,2494495.0
2019-07-11 10:00:00,168.21,168.39,167.58,168.19,1562414.0,159.6478,159.8187,159.0499,159.6289,1562414.0
2019-07-11 10:30:00,168.19,168.36,167.88,167.89,889056.0,159.6289,159.7902,159.3346,159.3441,889056.0
2019-07-11 11:00:00,167.91,168.26,167.75,168.03,564320.0,159.3631,159.6953,159.2112,159.477,564320.0
2019-07-11 11:30:00,168.04,168.16,167.87,168.04,516340.0,159.4865,159.6004,159.3251,159.4865,516340.0
2019-07-11 12:00:00,168.04,168.22,167.81,167.87,663453.0,159.4865,159.6573,159.2682,159.3251,663453.0
2019-07-11 12:30:00,167.87,168.05,167.82,167.91,439199.0,159.3251,159.496,159.2777,159.3631,439199.0
2019-07-11 13:00:00,167.91,167.95,167.3,167.3,427957.0,159.3631,159.4011,158.7842,158.7842,427957.0
2019-07-11 13:30:00,167.29,167.37,165.0,166.13,1749316.0,158.7747,158.8506,156.6012,157.6737,1749316.0
2019-07-11 14:00:00,166.14,166.41,165.95,166.31,477460.0,157.6832,157.9395,157.5029,157.8445,477460.0
2019-07-11 14:30:00,166.31,166.55,166.29,166.45,566569.0,157.8445,158.0723,157.8256,157.9774,566569.0
2019-07-11 15:00:00,166.44,166.46,166.31,166.4,554038.0,157.9679,157.9869,157.8445,157.93,554038.0
2019-07-11 15:30:00,166.4,166.6,166.36,166.55,1327733.0,157.93,158.1198,157.892,158.0723,1327733.0
2019-07-12 09:30:00,168.0,169.1,167.65,168.4,3167321.0,159.4485,160.4925,159.1163,159.8282,3167321.0
2019-07-12 10:00:00,168.43,169.16,168.34,168.97,2032950.0,159.8566,160.5495,159.7712,160.3691,2032950.0
2019-07-12 10:30:00,168.97,169.57,168.63,168.76,1241485.0,160.3691,160.9386,160.0465,160.1698,1241485.0
2019-07-12 11:00:00,168.76,169.0,168.61,168.73,788412.0,160.1698,160.3976,160.0275,160.1414,788412.0
2019-07-12 11:30:00,168.74,168.99,168.65,168.9,532077.0,160.1509,160.3881,160.0654,160.3027,532077.0
2019-07-12 12:00:00,168.92,169.74,168.87,169.72,1266113.0,160.3217,161.1,160.2742,161.081,1266113.0
2019-07-12 12:30:00,169.73,169.9,169.48,169.85,529490.0,161.0905,161.2518,160.8532,161.2044,529490.0
2019-07-12 13:00:00,169.84,169.99,169.72,169.95,500488.0,161.1949,161.3372,161.081,161.2993,500488.0
2019-07-12 13:30:00,169.95,170.2,169.88,170.07,786950.0,161.2993,161.5365,161.2328,161.4132,786950.0
2019-07-12 14:00:00,170.06,170.2,170.03,170.19,752681.0,161.4037,161.5365,161.3752,161.527,752681.0
2019-07-12 14:30:00,170.19,170.19,169.48,169.63,817694.0,161.527,161.527,160.8532,160.9956,817694.0
2019-07-12 15:00:00,169.64,169.65,169.38,169.45,680949.0,161.005,161.0145,160.7583,160.8247,680949.0
2019-07-12 15:30:00,169.46,169.51,169.09,169.09,1631197.0,160.8342,160.8817,160.483,160.483,1631197.0
2019-07-15 09:30:00,171.5,171.8,170.42,171.36,3782823.0,162.7704,163.0551,161.7453,162.6375,3782823.0
2019-07-15 10:00:00,171.37,171.66,170.63,170.94,1698898.0,162.647,162.9222,161.9447,162.2389,1698898.0
2019-07-15 10:30:00,170.94,171.5,170.88,171.22,1395331.0,162.2389,162.7704,162.1819,162.5046,1395331.0
2019-07-15 11:00:00,171.22,172.06,171.16,171.95,1319420.0,162.5046,163.3019,162.4477,163.1975,1319420.0
2019-07-15 11:30:00,171.94,173.21,171.93,173.18,1245576.0,163.188,164.3933,163.1785,164.3649,1245576.0
2019-07-15 12:00:00,173.18,173.46,172.73,173.46,1036476.0,164.3649,164.6306,163.9378,164.6306,1036476.0
2019-07-15 12:30:00,173.46,173.47,172.57,173.17,979368.0,164.6306,164.6401,163.7859,164.3554,979368.0
2019-07-15 13:00:00,173.17,173.24,172.9,173.17,676100.0,164.3554,164.4218,164.0991,164.3554,676100.0
2019-07-15 13:30:00,173.19,173.45,173.0,173.15,602250.0,164.3743,164.6211,164.194,164.3364,602250.0
2019-07-15 14:00:00,173.15,173.65,172.94,173.53,1101772.0,164.3364,164.8109,164.1371,164.697,1101772.0
2019-07-15 14:30:00,173.55,173.72,173.38,173.72,870978.0,164.716,164.8774,164.5547,164.8774,870978.0
2019-07-15 15:00:00,173.72,173.75,173.37,173.53,859004.0,164.8774,164.9058,164.5452,164.697,859004.0
2019-07-15 15:30:00,173.53,173.75,173.38,173.5,1893728.0,164.697,164.9058,164.5547,164.6686,1893728.0
2019-07-16 09:30:00,174.2,175.24,174.05,174.85,3462914.0,165.3329,166.32,165.1906,165.9498,3462914.0
2019-07-16 10:00:00,174.86,175.46,174.72,175.44,1912840.0,165.9593,166.5288,165.8265,166.5098,1912840.0
2019-07-16 10:30:00,175.45,175.45,174.77,175.32,1107719.0,166.5193,166.5193,165.8739,166.3959,1107719.0
2019-07-16 11:00:00,175.33,175.52,175.02,175.22,1030584.0,166.4054,166.5857,166.1112,166.301,1030584.0
2019-07-16 11:30:00,175.23,175.46,174.85,174.85,719336.0,166.3105,166.5288,165.9498,165.9498,719336.0
2019-07-16 12:00:00,174.85,174.93,173.7,174.16,1485149.0,165.9498,166.0258,164.8584,165.295,1485149.0
2019-07-16 12:30:00,174.17,174.47,174.08,174.28,700893.0,165.3045,165.5892,165.219,165.4089,700893.0
2019-07-16 13:00:00,174.28,174.38,174.17,174.25,671596.0,165.4089,165.5038,165.3045,165.3804,671596.0
2019-07-16 13:30:00,174.25,174.34,173.93,173.97,564030.0,165.3804,165.4658,165.0767,165.1146,564030.0
2019-07-16 14:00:00,173.96,174.1,173.62,173.8,534224.0,165.1051,165.238,164.7825,164.9533,534224.0
2019-07-16 14:30:00,173.79,173.97,173.46,173.93,664097.0,164.9438,165.1146,164.6306,165.0767,664097.0
2019-07-16 15:00:00,173.92,174.07,173.78,173.99,769751.0,165.0672,165.2095,164.9343,165.1336,769751.0
2019-07-16 15:30:00,174.0,174.32,174.0,174.18,1896543.0,165.1431,165.4468,165.1431,165.314,1896543.0
2019-07-17 09:30:00,172.75,175.55,172.49,175.21,2365964.0,163.9567,166.6142,163.71,166.2915,2365964.0
2019-07-17 10:00:00,175.21,175.32,174.84,175.24,1086944.0,166.2915,166.3959,165.9404,166.32,1086944.0
2019-07-17 10:30:00,175.25,175.31,174.67,175.04,1389978.0,166.3295,166.3864,165.779,166.1302,1389978.0
2019-07-17 11:00:00,175.03,175.26,174.95,175.16,988770.0,166.1207,166.339,166.0448,166.2441,988770.0
2019-07-17 11:30:00,175.15,175.46,174.96,175.45,586756.0,166.2346,166.5288,166.0542,166.5193,586756.0
2019-07-17 12:00:00,175.45,176.14,175.44,176.01,954372.0,166.5193,167.1742,166.5098,167.0508,954372.0
2019-07-17 12:30:00,176.01,176.22,175.96,176.04,522365.0,167.0508,167.2501,167.0033,167.0793,522365.0
2019-07-17 13:00:00,176.05,176.07,175.38,175.51,681191.0,167.0888,167.1077,166.4529,166.5763,681191.0
2019-07-17 13:30:00,175.5,175.71,175.35,175.47,396573.0,166.5668,166.7661,166.4244,166.5383,396573.0
2019-07-17 14:00:00,175.47,175.54,175.06,175.38,513851.0,166.5383,166.6047,166.1492,166.4529,513851.0
2019-07-17 14:30:00,175.37,175.41,175.09,175.4,496391.0,166.4434,166.4813,166.1776,166.4719,496391.0
2019-07-17 15:00:00,175.4,175.62,175.29,175.37,650330.0,166.4719,166.6807,166.3674,166.4434,650330.0
2019-07-17 15:30:00,175.37,175.43,174.72,174.75,1613587.0,166.4434,166.5003,165.8265,165.8549,1613587.0
2019-07-18 09:30:00,173.41,174.4,173.31,173.96,1900905.0,164.5831,165.5228,164.4882,165.1051,1900905.0
2019-07-18 10:00:00,173.96,174.15,173.59,173.92,1032576.0,165.1051,165.2855,164.754,165.0672,1032576.0
2019-07-18 10:30:00,173.92,174.03,173.4,173.59,1007895.0,165.0672,165.1716,164.5737,164.754,1007895.0
2019-07-18 11:00:00,173.59,173.94,173.35,173.39,699180.0,164.754,165.0862,164.5262,164.5642,699180.0
2019-07-18 11:30:00,173.4,173.52,172.16,172.48,870503.0,164.5737,164.6875,163.3968,163.7005,870503.0
2019-07-18 12:00:00,172.48,172.93,172.06,172.78,702713.0,163.7005,164.1276,163.3019,163.9852,702713.0
2019-07-18 12:30:00,172.8,172.88,172.43,172.63,455457.0,164.0042,164.0801,163.653,163.8428,455457.0
2019-07-18 13:00:00,172.64,172.82,172.26,172.78,447519.0,163.8523,164.0232,163.4917,163.9852,447519.0
2019-07-18 13:30:00,172.78,173.11,172.58,172.7,455792.0,163.9852,164.2984,163.7954,163.9093,455792.0
2019-07-18 14:00:00,172.69,173.05,172.56,172.88,538508.0,163.8998,164.2415,163.7764,164.0801,538508.0
2019-07-18 14:30:00,172.88,173.5,172.84,173.5,529710.0,164.0801,164.6686,164.0422,164.6686,529710.0
2019-07-18 15:00:00,173.49,173.5,172.79,172.83,473143.0,164.6591,164.6686,163.9947,164.0327,473143.0
2019-07-18 15:30:00,172.82,173.08,172.46,172.81,1200379.0,164.0232,164.2699,163.6815,164.0137,1200379.0
2019-07-19 09:30:00,174.87,175.13,174.23,174.87,2004605.0,165.9688,166.2156,165.3614,165.9688,2004605.0
2019-07-19 10:00:00,174.85,174.96,174.53,174.89,1101724.0,165.9498,166.0542,165.6461,165.9878,1101724.0
2019-07-19 10:30:00,174.88,175.15,174.7,174.88,952265.0,165.9783,166.2346,165.8075,165.9783,952265.0
2019-07-19 11:00:00,174.94,175.0,174.76,174.86,528387.0,166.0353,166.0922,165.8644,165.9593,528387.0
2019-07-19 11:30:00,174.87,174.93,174.37,174.82,599185.0,165.9688,166.0258,165.4943,165.9214,599185.0
2019-07-19 12:00:00,174.82,174.94,174.79,174.93,609648.0,165.9214,166.0353,165.8929,166.0258,609648.0
2019-07-19 12:30:00,174.93,174.97,174.71,174.73,530819.0,166.0258,166.0637,165.817,165.836,530819.0
2019-07-19 13:00:00,174.73,174.9,174.66,174.87,318716.0,165.836,165.9973,165.7695,165.9688,318716.0
2019-07-19 13:30:00,174.87,174.91,174.55,174.74,419879.0,165.9688,166.0068,165.6651,165.8454,419879.0
2019-07-19 14:00:00,174.74,174.95,174.01,174.03,738320.0,165.8454,166.0448,165.1526,165.1716,738320.0
2019-07-19 14:30:00,174.03,174.31,173.91,174.05,557380.0,165.1716,165.4373,165.0577,165.1906,557380.0
2019-07-19 15:00:00,174.05,174.08,173.6,173.96,643850.0,165.1906,165.219,164.7635,165.1051,643850.0
2019-07-19 15:30:00,173.96,174.08,173.0,173.0,1375637.0,165.1051,165.219,164.194,164.194,1375637.0
2019-07-22 09:30:00,173.5,173.85,172.48,172.85,2638196.0,164.6686,165.0007,163.7005,164.0516,2638196.0
2019-07-22 10:00:00,172.84,173.14,171.88,172.01,1592280.0,164.0422,164.3269,163.131,163.2544,1592280.0
2019-07-22 10:30:00,172.02,172.42,171.43,171.82,1215312.0,163.2639,163.6435,162.7039,163.0741,1215312.0
2019-07-22 11:00:00,171.78,172.2,171.63,171.84,1059954.0,163.0361,163.4347,162.8937,163.0931,1059954.0
2019-07-22 11:30:00,171.84,173.23,171.84,172.49,838137.0,163.0931,164.4123,163.0931,163.71,838137.0
2019-07-22 12:00:00,172.48,172.86,172.31,172.46,510749.0,163.7005,164.0611,163.5391,163.6815,510749.0
2019-07-22 12:30:00,172.46,172.94,172.35,172.93,461067.0,163.6815,164.1371,163.5771,164.1276,461067.0
2019-07-22 13:00:00,172.94,173.16,172.74,173.11,495855.0,164.1371,164.3459,163.9472,164.2984,495855.0
2019-07-22 13:30:00,173.09,174.04,173.09,173.97,657388.0,164.2794,165.1811,164.2794,165.1146,657388.0
2019-07-22 14:00:00,173.97,174.28,173.81,173.84,714701.0,165.1146,165.4089,164.9628,164.9913,714701.0
2019-07-22 14:30:00,173.84,174.2,173.47,174.11,638627.0,164.9913,165.3329,164.6401,165.2475,638627.0
2019-07-22 15:00:00,174.11,174.27,173.71,173.81,735404.0,165.2475,165.3994,164.8679,164.9628,735404.0
2019-07-22 15:30:00,173.8,174.01,173.66,174.0,1472598.0,164.9533,165.1526,164.8204,165.1431,1472598.0
2019-07-23 09:30:00,175.39,176.41,174.84,176.06,2908088.0,166.4624,167.4304,165.9404,167.0983,2908088.0
2019-07-23 10:00:00,176.07,176.8,175.57,175.65,1626481.0,167.1077,167.8006,166.6332,166.7091,1626481.0
2019-07-23 10:30:00,175.67,175.99,175.41,175.95,802827.0,166.7281,167.0318,166.4813,166.9939,802827.0
2019-07-23 11:00:00,175.95,176.11,175.52,175.52,744528.0,166.9939,167.1457,166.5857,166.5857,744528.0
2019-07-23 11:30:00,175.53,175.58,175.08,175.43,620999.0,166.5952,166.6427,166.1681,166.5003,620999.0
2019-07-23 12:00:00,175.44,175.85,175.1,175.73,468129.0,166.5098,166.8989,166.1871,166.7851,468129.0
2019-07-23 12:30:00,175.72,175.83,175.53,175.77,340095.0,166.7756,166.88,166.5952,166.823,340095.0
2019-07-23 13:00:00,175.77,176.07,175.7,175.93,381192.0,166.823,167.1077,166.7566,166.9749,381192.0
2019-07-23 13:30:00,175.96,177.56,175.9,176.87,1300286.0,167.0033,168.5219,166.9464,167.867,1300286.0
2019-07-23 14:00:00,176.88,177.12,176.32,177.05,1039520.0,167.8765,168.1043,167.345,168.0379,1039520.0
2019-07-23 14:30:00,177.04,178.3,177.01,177.63,1418728.0,168.0284,169.2242,167.9999,168.5883,1418728.0
2019-07-23 15:00:00,177.63,177.79,177.25,177.7,879306.0,168.5883,168.7402,168.2277,168.6548,879306.0
2019-07-23 15:30:00,177.68,178.64,177.41,178.25,2592729.0,168.6358,169.5469,168.3795,169.1768,2592729.0
2019-07-24 09:30:00,178.0,178.69,176.93,177.38,2546866.0,168.9395,169.5944,167.924,168.3511,2546866.0
2019-07-24 10:00:00,177.35,178.8,177.01,178.35,1026295.0,168.3226,169.6988,167.9999,169.2717,1026295.0
2019-07-24 10:30:00,178.36,178.68,177.55,178.14,811238.0,169.2812,169.5849,168.5124,169.0724,811238.0
2019-07-24 11:00:00,178.13,178.43,177.88,178.01,624632.0,169.0629,169.3476,168.8256,168.949,624632.0
2019-07-24 11:30:00,178.03,178.19,177.82,178.12,419601.0,168.968,169.1198,168.7687,169.0534,419601.0
2019-07-24 12:00:00,178.13,178.21,177.94,178.06,402296.0,169.0629,169.1388,168.8826,168.9965,402296.0
2019-07-24 12:30:00,178.07,178.31,177.85,178.07,406099.0,169.0059,169.2337,168.7971,169.0059,406099.0
2019-07-24 13:00:00,178.08,178.19,177.95,178.11,431408.0,169.0154,169.1198,168.8921,169.0439,431408.0
2019-07-24 13:30:00,178.1,178.11,177.59,178.0,450513.0,169.0344,169.0439,168.5504,168.9395,450513.0
2019-07-24 14:00:00,178.0,178.1,177.91,177.93,354471.0,168.9395,169.0344,168.8541,168.8731,354471.0
2019-07-24 14:30:00,177.93,178.09,177.84,177.91,425788.0,168.8731,169.0249,168.7877,168.8541,425788.0
2019-07-24 15:00:00,177.9,178.58,177.87,178.53,661775.0,168.8446,169.49,168.8161,169.4425,661775.0
2019-07-24 15:30:00,178.54,178.93,177.98,178.52,1687204.0,169.452,169.8222,168.9205,169.433,1687204.0
2019-07-25 09:30:00,178.49,179.15,175.36,176.78,2747989.0,169.4046,170.031,166.4339,167.7816,2747989.0
2019-07-25 10:00:00,176.77,177.3,176.33,176.74,1239278.0,167.7721,168.2751,167.3545,167.7436,1239278.0
2019-07-25 10:30:00,176.78,178.32,176.73,177.87,885211.0,167.7816,169.2432,167.7342,168.8161,885211.0
2019-07-25 11:00:00,177.86,178.69,177.75,177.89,731056.0,168.8066,169.5944,168.7022,168.8351,731056.0
2019-07-25 11:30:00,177.9,178.3,177.76,177.97,479041.0,168.8446,169.2242,168.7117,168.911,479041.0
2019-07-25 12:00:00,177.99,178.11,177.68,177.87,446507.0,168.93,169.0439,168.6358,168.8161,446507.0
2019-07-25 12:30:00,177.86,178.03,177.43,177.47,441252.0,168.8066,168.968,168.3985,168.4365,441252.0
2019-07-25 13:00:00,177.46,177.5,177.22,177.47,296857.0,168.427,168.465,168.1992,168.4365,296857.0
2019-07-25 13:30:00,177.47,178.07,177.44,177.94,415410.0,168.4365,169.0059,168.408,168.8826,415410.0
2019-07-25 14:00:00,177.94,178.24,177.86,177.92,458907.0,168.8826,169.1673,168.8066,168.8636,458907.0
2019-07-25 14:30:00,177.91,177.99,177.51,177.55,362926.0,168.8541,168.93,168.4744,168.5124,362926.0
2019-07-25 15:00:00,177.55,177.79,177.29,177.75,460069.0,168.5124,168.7402,168.2656,168.7022,460069.0
2019-07-25 15:30:00,177.75,177.89,177.03,177.29,1119846.0,168.7022,168.8351,168.0189,168.2656,1119846.0
2019-07-26 09:30:00,178.25,178.36,176.88,177.22,2037670.0,169.1768,169.2812,167.8765,168.1992,2037670.0
2019-07-26 10:00:00,177.22,177.73,177.14,177.35,1249360.0,168.1992,168.6832,168.1233,168.3226,1249360.0
2019-07-26 10:30:00,177.35,177.68,177.11,177.33,741575.0,168.3226,168.6358,168.0948,168.3036,741575.0
2019-07-26 11:00:00,177.33,177.92,177.25,177.8,736697.0,168.3036,168.8636,168.2277,168.7497,736697.0
2019-07-26 11:30:00,177.79,178.09,177.76,178.05,794970.0,168.7402,169.0249,168.7117,168.987,794970.0
2019-07-26 12:00:00,178.05,178.23,177.81,178.1,511505.0,168.987,169.1578,168.7592,169.0344,511505.0
2019-07-26 12:30:00,178.09,178.46,177.9,178.31,511187.0,169.0249,169.3761,168.8446,169.2337,511187.0
2019-07-26 13:00:00,178.31,178.59,178.3,178.31,447823.0,169.2337,169.4995,169.2242,169.2337,447823.0
2019-07-26 13:30:00,178.32,178.49,178.23,178.35,466322.0,169.2432,169.4046,169.1578,169.2717,466322.0
2019-07-26 14:00:00,178.35,179.2,178.34,179.17,636443.0,169.2717,170.0784,169.2622,170.05,636443.0
2019-07-26 14:30:00,179.17,179.4,178.94,178.99,604869.0,170.05,170.2682,169.8317,169.8791,604869.0
2019-07-26 15:00:00,178.99,179.0,178.47,178.55,629520.0,169.8791,169.8886,169.3856,169.4615,629520.0
2019-07-26 15:30:00,178.54,178.79,178.45,178.79,1702725.0,169.452,169.6893,169.3666,169.6893,1702725.0
2019-07-29 09:30:00,178.38,179.88,176.06,176.73,2572932.0,169.3002,170.7238,167.0983,167.7342,2572932.0
2019-07-29 10:00:00,176.74,177.39,175.35,175.64,1499564.0,167.7436,168.3606,166.4244,166.6996,1499564.0
2019-07-29 10:30:00,175.66,176.86,175.49,176.65,841692.0,166.7186,167.8575,166.5573,167.6582,841692.0
2019-07-29 11:00:00,176.67,177.18,176.54,176.65,685414.0,167.6772,168.1612,167.5538,167.6582,685414.0
2019-07-29 11:30:00,176.72,176.99,176.4,176.48,517375.0,167.7247,167.9809,167.4209,167.4969,517375.0
2019-07-29 12:00:00,176.46,176.48,175.87,176.13,449175.0,167.4779,167.4969,166.9179,167.1647,449175.0
2019-07-29 12:30:00,176.13,176.72,176.07,176.68,371685.0,167.1647,167.7247,167.1077,167.6867,371685.0
2019-07-29 13:00:00,176.67,177.06,176.46,177.0,396167.0,167.6772,168.0474,167.4779,167.9904,396167.0
2019-07-29 13:30:00,176.98,177.32,176.83,176.98,385129.0,167.9714,168.2941,167.8291,167.9714,385129.0
2019-07-29 14:00:00,176.99,177.64,176.99,177.6,401156.0,167.9809,168.5978,167.9809,168.5599,401156.0
2019-07-29 14:30:00,177.59,177.86,177.35,177.71,465758.0,168.5504,168.8066,168.3226,168.6643,465758.0
2019-07-29 15:00:00,177.7,177.76,177.33,177.59,489244.0,168.6548,168.7117,168.3036,168.5504,489244.0
2019-07-29 15:30:00,177.59,177.62,177.03,177.03,1040543.0,168.5504,168.5788,168.0189,168.0189,1040543.0
2019-07-30 09:30:00,174.25,175.71,172.89,173.38,3036957.0,165.3804,166.7661,164.0896,164.5547,3036957.0
2019-07-30 10:00:00,173.37,174.25,173.26,173.69,1079584.0,164.5452,165.3804,164.4408,164.8489,1079584.0
2019-07-30 10:30:00,173.68,174.42,173.5,174.29,763716.0,164.8394,165.5417,164.6686,165.4184,763716.0
2019-07-30 11:00:00,174.29,174.76,174.26,174.52,597102.0,165.4184,165.8644,165.3899,165.6366,597102.0
2019-07-30 11:30:00,174.53,175.04,174.2,174.31,542471.0,165.6461,166.1302,165.3329,165.4373,542471.0
2019-07-30 12:00:00,174.3,174.44,174.16,174.33,374313.0,165.4278,165.5607,165.295,165.4563,374313.0
2019-07-30 12:30:00,174.34,174.35,174.03,174.17,358086.0,165.4658,165.4753,165.1716,165.3045,358086.0
2019-07-30 13:00:00,174.16,174.79,174.03,174.6,387309.0,165.295,165.8929,165.1716,165.7126,387309.0
2019-07-30 13:30:00,174.61,174.73,174.31,174.31,361120.0,165.7221,165.836,165.4373,165.4373,361120.0
2019-07-30 14:00:00,174.3,175.14,174.29,174.59,472153.0,165.4278,166.2251,165.4184,165.7031,472153.0
2019-07-30 14:30:00,174.6,174.69,174.34,174.46,416416.0,165.7126,165.798,165.4658,165.5797,416416.0
2019-07-30 15:00:00,174.46,175.25,174.45,175.03,545265.0,165.5797,166.3295,165.5702,166.1207,545265.0
2019-07-30 15:30:00,175.05,175.1,174.01,174.12,1294515.0,166.1397,166.1871,165.1526,165.257,1294515.0
2019-07-31 09:30:00,173.71,174.02,172.8,173.75,1571196.0,164.8679,165.1621,164.0042,164.9058,1571196.0
2019-07-31 10:00:00,173.74,174.3,173.49,174.2,708407.0,164.8963,165.4278,164.6591,165.3329,708407.0
2019-07-31 10:30:00,174.2,174.49,173.79,174.16,771668.0,165.3329,165.6082,164.9438,165.295,771668.0
2019-07-31 11:00:00,174.15,174.55,174.14,174.46,522325.0,165.2855,165.6651,165.276,165.5797,522325.0
2019-07-31 11:30:00,174.47,174.55,174.15,174.32,389895.0,165.5892,165.6651,165.2855,165.4468,389895.0
2019-07-31 12:00:00,174.32,174.39,174.1,174.2,342060.0,165.4468,165.5133,165.238,165.3329,342060.0
2019-07-31 12:30:00,174.2,174.27,173.93,174.19,321364.0,165.3329,165.3994,165.0767,165.3234,321364.0
2019-07-31 13:00:00,174.2,174.39,174.1,174.31,429992.0,165.3329,165.5133,165.238,165.4373,429992.0
2019-07-31 13:30:00,174.31,174.76,174.28,174.69,501530.0,165.4373,165.8644,165.4089,165.798,501530.0
2019-07-31 14:00:00,174.68,174.89,173.89,174.23,959627.0,165.7885,165.9878,165.0387,165.3614,959627.0
2019-07-31 14:30:00,174.21,174.76,170.09,172.21,2166129.0,165.3424,165.8644,161.4321,163.4442,2166129.0
2019-07-31 15:00:00,172.2,173.45,171.5,173.41,1161331.0,163.4347,164.6211,162.7704,164.5831,1161331.0
2019-07-31 15:30:00,173.41,173.42,172.88,173.08,1683538.0,164.5831,164.5926,164.0801,164.2699,1683538.0
2019-08-01 09:30:00,174.54,174.7,172.55,174.33,3592705.0,165.6556,165.8075,163.7669,165.4563,3592705.0
2019-08-01 10:00:00,174.3,175.72,174.3,175.48,1634533.0,165.4278,166.7756,165.4278,166.5478,1634533.0
2019-08-01 10:30:00,175.49,175.6,175.32,175.46,1315640.0,166.5573,166.6617,166.3959,166.5288,1315640.0
2019-08-01 11:00:00,175.48,175.65,175.19,175.51,1137100.0,166.5478,166.7091,166.2725,166.5763,1137100.0
2019-08-01 11:30:00,175.53,175.6,175.21,175.42,600482.0,166.5952,166.6617,166.2915,166.4908,600482.0
2019-08-01 12:00:00,175.42,175.47,174.9,175.16,605504.0,166.4908,166.5383,165.9973,166.2441,605504.0
2019-08-01 12:30:00,175.16,175.17,174.75,174.8,595089.0,166.2441,166.2536,165.8549,165.9024,595089.0
2019-08-01 13:00:00,174.79,175.05,172.71,173.17,1207678.0,165.8929,166.1397,163.9188,164.3554,1207678.0
2019-08-01 13:30:00,173.11,173.15,165.0,167.4,4643693.0,164.2984,164.3364,156.6012,158.8791,4643693.0
2019-08-01 14:00:00,167.43,168.18,162.1,164.39,5023969.0,158.9075,159.6194,153.8488,156.0223,5023969.0
2019-08-01 14:30:00,164.34,165.97,163.65,165.97,2385619.0,155.9748,157.5219,155.3199,157.5219,2385619.0
2019-08-01 15:00:00,165.97,166.11,164.5,165.4,1583765.0,157.5219,157.6547,156.1267,156.9809,1583765.0
2019-08-01 15:30:00,165.39,166.32,164.82,165.58,3293104.0,156.9714,157.854,156.4304,157.1517,3293104.0
2019-08-02 09:30:00,162.56,163.85,160.89,162.55,4349221.0,154.2854,155.5098,152.7004,154.2759,4349221.0
2019-08-02 10:00:00,162.55,163.07,162.19,162.65,2483320.0,154.2759,154.7695,153.9343,154.3708,2483320.0
2019-08-02 10:30:00,162.66,162.66,160.96,161.0,2162630.0,154.3803,154.3803,152.7669,152.8048,2162630.0
2019-08-02 11:00:00,161.0,162.27,160.88,162.07,1677730.0,152.8048,154.0102,152.6909,153.8204,1677730.0
2019-08-02 11:30:00,162.06,162.54,161.46,162.0,1282527.0,153.8109,154.2664,153.2414,153.7539,1282527.0
2019-08-02 12:00:00,161.99,162.26,161.53,161.97,1246502.0,153.7444,154.0007,153.3079,153.7255,1246502.0
2019-08-02 12:30:00,161.99,162.04,161.45,161.5,964020.0,153.7444,153.7919,153.2319,153.2794,964020.0
2019-08-02 13:00:00,161.51,162.03,161.25,161.96,942714.0,153.2889,153.7824,153.0421,153.716,942714.0
2019-08-02 13:30:00,161.98,162.1,161.34,161.42,868395.0,153.735,153.8488,153.1275,153.2035,868395.0
2019-08-02 14:00:00,161.43,161.63,161.29,161.34,735317.0,153.2129,153.4028,153.0801,153.1275,735317.0
2019-08-02 14:30:00,161.34,161.99,161.32,161.43,890822.0,153.1275,153.7444,153.1085,153.2129,890822.0
2019-08-02 15:00:00,161.43,161.5,161.04,161.29,1097956.0,153.2129,153.2794,152.8428,153.0801,1097956.0
2019-08-02 15:30:00,161.29,161.48,160.35,161.0,2503691.0,153.0801,153.2604,152.1879,152.8048,2503691.0
2019-08-05 09:30:00,155.03,156.4,154.96,155.95,5595534.0,147.1387,148.439,147.0723,148.0119,5595534.0
2019-08-05 10:00:00,155.91,157.23,155.36,156.34,2089993.0,147.9739,149.2267,147.4519,148.382,2089993.0
2019-08-05 10:30:00,156.31,156.31,155.5,155.92,1411801.0,148.3536,148.3536,147.5848,147.9834,1411801.0
2019-08-05 11:00:00,155.93,156.93,155.77,156.04,1351667.0,147.9929,148.942,147.841,148.0973,1351667.0
2019-08-05 11:30:00,156.05,156.15,154.52,154.58,1617119.0,148.1068,148.2017,146.6547,146.7116,1617119.0
2019-08-05 12:00:00,154.6,154.93,153.93,154.28,1307865.0,146.7306,147.0438,146.0947,146.4269,1307865.0
2019-08-05 12:30:00,154.26,154.69,153.96,154.01,1247190.0,146.4079,146.816,146.1232,146.1706,1247190.0
2019-08-05 13:00:00,154.01,154.52,153.92,154.0,895435.0,146.1706,146.6547,146.0852,146.1611,895435.0
2019-08-05 13:30:00,153.99,154.01,152.53,152.54,1187352.0,146.1517,146.1706,144.766,144.7755,1187352.0
2019-08-05 14:00:00,152.57,152.73,151.85,152.27,1427435.0,144.8039,144.9558,144.1206,144.5192,1427435.0
2019-08-05 14:30:00,152.27,153.29,152.27,153.03,1185270.0,144.5192,145.4873,144.5192,145.2405,1185270.0
2019-08-05 15:00:00,153.05,154.09,152.5,153.61,1132467.0,145.2595,146.2466,144.7375,145.791,1132467.0
2019-08-05 15:30:00,153.61,154.44,153.34,153.71,2091357.0,145.791,146.5787,145.5347,145.8859,2091357.0
2019-08-06 09:30:00,158.48,158.73,156.11,157.2,3862443.0,150.4131,150.6504,148.1637,149.1983,3862443.0
2019-08-06 10:00:00,157.19,158.08,156.93,157.45,2259731.0,149.1888,150.0335,148.942,149.4355,2259731.0
2019-08-06 10:30:00,157.44,157.95,157.21,157.84,1215949.0,149.426,149.9101,149.2078,149.8057,1215949.0
2019-08-06 11:00:00,157.85,157.88,156.87,157.34,1318642.0,149.8152,149.8436,148.8851,149.3311,1318642.0
2019-08-06 11:30:00,157.34,158.19,156.85,158.18,1106995.0,149.3311,150.1379,148.8661,150.1284,1106995.0
2019-08-06 12:00:00,158.18,158.39,157.5,157.63,894433.0,150.1284,150.3277,149.483,149.6064,894433.0
2019-08-06 12:30:00,157.64,158.08,157.41,157.53,660108.0,149.6159,150.0335,149.3976,149.5115,660108.0
2019-08-06 13:00:00,157.54,158.1,157.42,157.93,712050.0,149.521,150.0524,149.4071,149.8911,712050.0
2019-08-06 13:30:00,157.9,157.92,157.11,157.42,951867.0,149.8626,149.8816,149.1128,149.4071,951867.0
2019-08-06 14:00:00,157.41,158.4,157.15,158.04,916902.0,149.3976,150.3372,149.1508,149.9955,916902.0
2019-08-06 14:30:00,158.05,158.64,157.64,157.67,971874.0,150.005,150.565,149.6159,149.6443,971874.0
2019-08-06 15:00:00,157.7,158.0,157.41,157.59,780238.0,149.6728,149.9575,149.3976,149.5684,780238.0
2019-08-06 15:30:00,157.57,158.26,157.3,157.37,2358381.0,149.5494,150.2043,149.2932,149.3596,2358381.0
2019-08-07 09:30:00,155.73,157.41,155.3,156.56,2604696.0,147.8031,149.3976,147.395,148.5908,2604696.0
2019-08-07 10:00:00,156.54,157.49,156.04,156.63,1520238.0,148.5719,149.4735,148.0973,148.6573,1520238.0
2019-08-07 10:30:00,156.6,159.45,156.52,158.69,2103822.0,148.6288,151.3337,148.5529,150.6124,2103822.0
2019-08-07 11:00:00,158.66,158.69,157.56,158.41,1044866.0,150.5839,150.6124,149.5399,150.3467,1044866.0
2019-08-07 11:30:00,158.44,158.7,157.74,158.04,690239.0,150.3751,150.6219,149.7108,149.9955,690239.0
2019-08-07 12:00:00,158.08,158.1,156.98,157.34,751323.0,150.0335,150.0524,148.9895,149.3311,751323.0
2019-08-07 12:30:00,157.33,158.17,157.29,157.73,590535.0,149.3216,150.1189,149.2837,149.7013,590535.0
2019-08-07 13:00:00,157.71,158.09,157.59,158.05,450676.0,149.6823,150.043,149.5684,150.005,450676.0
2019-08-07 13:30:00,158.08,158.98,158.01,158.12,718093.0,150.0335,150.8877,149.967,150.0714,718093.0
2019-08-07 14:00:00,158.17,158.71,157.69,158.21,454236.0,150.1189,150.6314,149.6633,150.1568,454236.0
2019-08-07 14:30:00,158.22,159.07,158.14,158.97,566987.0,150.1663,150.9731,150.0904,150.8782,566987.0
2019-08-07 15:00:00,158.98,159.3,158.57,159.27,651621.0,150.8877,151.1914,150.4985,151.1629,651621.0
2019-08-07 15:30:00,159.28,159.48,158.89,159.15,1436477.0,151.1724,151.3622,150.8022,151.049,1436477.0
2019-08-08 09:30:00,161.71,162.3,159.69,160.72,2537799.0,153.4787,154.0387,151.5615,152.5391,2537799.0
2019-08-08 10:00:00,160.72,160.86,159.12,159.31,1275171.0,152.5391,152.672,151.0205,151.2009,1275171.0
2019-08-08 10:30:00,159.31,160.26,159.31,160.13,1070001.0,151.2009,152.1025,151.2009,151.9791,1070001.0
2019-08-08 11:00:00,160.11,160.22,159.64,159.7,896976.0,151.9601,152.0645,151.5141,151.571,896976.0
2019-08-08 11:30:00,159.7,160.2,159.36,160.17,1106410.0,151.571,152.0456,151.2483,152.0171,1106410.0
2019-08-08 12:00:00,160.17,160.9,160.02,160.82,821355.0,152.0171,152.7099,151.8747,152.634,821355.0
2019-08-08 12:30:00,160.82,161.07,160.52,160.7,527115.0,152.634,152.8713,152.3493,152.5201,527115.0
2019-08-08 13:00:00,160.7,161.0,160.68,160.69,385855.0,152.5201,152.8048,152.5011,152.5106,385855.0
2019-08-08 13:30:00,160.7,160.97,160.7,160.75,401167.0,152.5201,152.7764,152.5201,152.5676,401167.0
2019-08-08 14:00:00,160.77,161.06,160.39,160.89,646088.0,152.5865,152.8618,152.2259,152.7004,646088.0
2019-08-08 14:30:00,160.9,161.53,160.74,161.5,680028.0,152.7099,153.3079,152.5581,153.2794,680028.0
2019-08-08 15:00:00,161.51,161.75,161.4,161.55,648616.0,153.2889,153.5167,153.1845,153.3268,648616.0
2019-08-08 15:30:00,161.56,162.23,161.47,162.23,2032479.0,153.3363,153.9722,153.2509,153.9722,2032479.0
2019-08-09 09:30:00,160.98,161.99,160.42,161.12,1698918.0,152.7859,153.7444,152.2544,152.9187,1698918.0
2019-08-09 10:00:00,161.14,161.29,160.16,160.32,1100605.0,152.9377,153.0801,152.0076,152.1594,1100605.0
2019-08-09 10:30:00,160.28,160.73,159.34,160.64,731018.0,152.1215,152.5486,151.2293,152.4632,731018.0
2019-08-09 11:00:00,160.61,160.68,159.58,159.58,554482.0,152.4347,152.5011,151.4571,151.4571,554482.0
2019-08-09 11:30:00,159.59,160.01,159.51,159.71,443543.0,151.4666,151.8652,151.3907,151.5805,443543.0
2019-08-09 12:00:00,159.72,160.16,159.7,160.04,338064.0,151.59,152.0076,151.571,151.8937,338064.0
2019-08-09 12:30:00,160.05,160.4,159.79,159.88,454768.0,151.9032,152.2354,151.6564,151.7418,454768.0
2019-08-09 13:00:00,159.88,160.6,159.87,160.41,653648.0,151.7418,152.4252,151.7324,152.2449,653648.0
2019-08-09 13:30:00,160.41,160.63,160.36,160.4,308580.0,152.2449,152.4537,152.1974,152.2354,308580.0
2019-08-09 14:00:00,160.4,160.42,159.73,159.94,421734.0,152.2354,152.2544,151.5995,151.7988,421734.0
2019-08-09 14:30:00,159.94,160.03,159.43,159.62,416471.0,151.7988,151.8842,151.3147,151.4951,416471.0
2019-08-09 15:00:00,159.62,160.05,159.56,159.95,422368.0,151.4951,151.9032,151.4381,151.8083,422368.0
2019-08-09 15:30:00,159.95,160.05,159.11,159.13,1050933.0,151.8083,151.9032,151.011,151.03,1050933.0
2019-08-12 09:30:00,157.5,157.5,155.54,156.41,2903973.0,149.483,149.483,147.6228,148.4485,2903973.0
2019-08-12 10:00:00,156.41,157.15,156.16,156.85,1101926.0,148.4485,149.1508,148.2112,148.8661,1101926.0
2019-08-12 10:30:00,156.86,158.12,156.78,158.09,1013916.0,148.8756,150.0714,148.7996,150.043,1013916.0
2019-08-12 11:00:00,158.09,158.79,157.42,158.27,1277404.0,150.043,150.7073,149.4071,150.2138,1277404.0
2019-08-12 11:30:00,158.27,159.0,158.27,158.9,724470.0,150.2138,150.9066,150.2138,150.8117,724470.0
2019-08-12 12:00:00,158.89,159.25,158.4,159.12,572777.0,150.8022,151.1439,150.3372,151.0205,572777.0
2019-08-12 12:30:00,159.12,159.23,158.82,159.12,617304.0,151.0205,151.1249,150.7358,151.0205,617304.0
2019-08-12 13:00:00,159.12,159.14,158.2,158.44,424658.0,151.0205,151.0395,150.1474,150.3751,424658.0
2019-08-12 13:30:00,158.45,158.66,158.26,158.45,471175.0,150.3846,150.5839,150.2043,150.3846,471175.0
2019-08-12 14:00:00,158.45,158.81,158.4,158.52,468219.0,150.3846,150.7263,150.3372,150.4511,468219.0
2019-08-12 14:30:00,158.52,158.58,158.0,158.18,478967.0,150.4511,150.508,149.9575,150.1284,478967.0
2019-08-12 15:00:00,158.17,159.21,158.13,159.2,397355.0,150.1189,151.1059,150.0809,151.0965,397355.0
2019-08-12 15:30:00,159.18,159.36,159.09,159.3,239521.0,151.0775,151.2483,150.9921,151.1914,239521.0
2019-08-13 09:30:00,160.84,167.36,159.57,166.74,5226856.0,152.653,158.8411,151.4476,158.2527,5226856.0
2019-08-13 10:00:00,166.69,167.28,164.8,167.11,2349297.0,158.2052,158.7652,156.4114,158.6038,2349297.0
2019-08-13 10:30:00,167.11,167.32,165.05,165.28,1660736.0,158.6038,158.8031,156.6487,156.867,1660736.0
2019-08-13 11:00:00,165.24,165.97,164.7,165.58,1280193.0,156.829,157.5219,156.3165,157.1517,1280193.0
2019-08-13 11:30:00,165.57,165.67,165.07,165.66,983317.0,157.1422,157.2371,156.6677,157.2276,983317.0
2019-08-13 12:00:00,165.67,166.0,165.41,165.79,747205.0,157.2371,157.5503,156.9904,157.351,747205.0
2019-08-13 12:30:00,165.76,165.77,164.89,165.05,864385.0,157.3225,157.332,156.4968,156.6487,864385.0
2019-08-13 13:00:00,165.06,165.24,164.24,164.72,854007.0,156.6582,156.829,155.8799,156.3355,854007.0
2019-08-13 13:30:00,164.72,164.8,164.55,164.7,633236.0,156.3355,156.4114,156.1741,156.3165,633236.0
2019-08-13 14:00:00,164.7,164.94,164.44,164.92,548870.0,156.3165,156.5443,156.0697,156.5253,548870.0
2019-08-13 14:30:00,164.92,165.02,164.74,164.88,775691.0,156.5253,156.6202,156.3545,156.4873,775691.0
2019-08-13 15:00:00,164.88,165.22,164.73,164.76,818985.0,156.4873,156.81,156.345,156.3734,818985.0
2019-08-13 15:30:00,164.76,164.78,163.96,164.04,1482014.0,156.3734,156.3924,155.6142,155.6901,1482014.0
2019-08-14 09:30:00,161.34,162.04,160.0,161.94,2701521.0,153.1275,153.7919,151.8557,153.697,2701521.0
2019-08-14 10:00:00,161.95,162.02,160.54,161.33,1558130.0,153.7065,153.7729,152.3682,153.118,1558130.0
2019-08-14 10:30:00,161.33,161.4,160.45,160.47,1219526.0,153.118,153.1845,152.2828,152.3018,1219526.0
2019-08-14 11:00:00,160.47,160.58,159.35,160.41,1606266.0,152.3018,152.4062,151.2388,152.2449,1606266.0
2019-08-14 11:30:00,160.42,160.53,159.25,159.96,1296926.0,152.2544,152.3588,151.1439,151.8178,1296926.0
2019-08-14 12:00:00,159.94,160.73,159.21,160.71,945065.0,151.7988,152.5486,151.1059,152.5296,945065.0
2019-08-14 12:30:00,160.73,161.13,160.42,160.52,665417.0,152.5486,152.9282,152.2544,152.3493,665417.0
2019-08-14 13:00:00,160.51,161.05,160.12,161.0,551962.0,152.3398,152.8523,151.9696,152.8048,551962.0
2019-08-14 13:30:00,160.98,162.29,160.97,162.27,828184.0,152.7859,154.0292,152.7764,154.0102,828184.0
2019-08-14 14:00:00,162.27,162.47,161.46,162.12,577508.0,154.0102,154.2,153.2414,153.8678,577508.0
2019-08-14 14:30:00,162.13,162.3,161.45,162.07,758104.0,153.8773,154.0387,153.2319,153.8204,758104.0
2019-08-14 15:00:00,162.06,163.0,161.97,162.78,987355.0,153.8109,154.703,153.7255,154.4942,987355.0
2019-08-14 15:30:00,162.77,162.96,162.0,162.15,2178793.0,154.4847,154.6651,153.7539,153.8963,2178793.0
2019-08-15 09:30:00,170.11,171.0,166.5,167.81,8081575.0,161.4511,162.2958,158.0249,159.2682,8081575.0
2019-08-15 10:00:00,167.82,168.45,166.19,166.71,2658251.0,159.2777,159.8756,157.7307,158.2242,2658251.0
2019-08-15 10:30:00,166.65,167.89,166.18,167.53,1765806.0,158.1672,159.3441,157.7212,159.0024,1765806.0
2019-08-15 11:00:00,167.5,167.52,165.06,166.21,1993043.0,158.974,158.993,156.6582,157.7496,1993043.0
2019-08-15 11:30:00,166.24,166.4,165.24,165.41,1228391.0,157.7781,157.93,156.829,156.9904,1228391.0
2019-08-15 12:00:00,165.44,166.4,165.01,165.05,972965.0,157.0188,157.93,156.6107,156.6487,972965.0
2019-08-15 12:30:00,165.02,165.78,164.58,164.75,878331.0,156.6202,157.3415,156.2026,156.364,878331.0
2019-08-15 13:00:00,164.71,166.09,164.36,165.69,1180029.0,156.326,157.6357,155.9938,157.2561,1180029.0
2019-08-15 13:30:00,165.65,166.08,164.83,164.99,962322.0,157.2181,157.6263,156.4399,156.5917,962322.0
2019-08-15 14:00:00,164.97,165.47,164.38,165.34,897809.0,156.5728,157.0473,156.0128,156.9239,897809.0
2019-08-15 14:30:00,165.34,165.38,164.7,164.76,816552.0,156.9239,156.9619,156.3165,156.3734,816552.0
2019-08-15 15:00:00,164.76,165.89,164.75,165.72,1110586.0,156.3734,157.4459,156.364,157.2846,1110586.0
2019-08-15 15:30:00,165.71,168.02,165.58,167.2,3855538.0,157.2751,159.4675,157.1517,158.6892,3855538.0
2019-08-16 09:30:00,170.0,170.48,168.57,169.27,3854595.0,161.3467,161.8023,159.9895,160.6539,3854595.0
2019-08-16 10:00:00,169.26,170.98,169.21,170.28,2173803.0,160.6444,162.2768,160.5969,161.6125,2173803.0
2019-08-16 10:30:00,170.28,172.5,170.25,172.42,2426277.0,161.6125,163.7195,161.584,163.6435,2426277.0
2019-08-16 11:00:00,172.42,172.72,171.72,172.36,1437423.0,163.6435,163.9283,162.9792,163.5866,1437423.0
2019-08-16 11:30:00,172.33,172.8,171.63,172.76,1043425.0,163.5581,164.0042,162.8937,163.9662,1043425.0
2019-08-16 12:00:00,172.77,174.0,172.49,173.99,1292362.0,163.9757,165.1431,163.71,165.1336,1292362.0
2019-08-16 12:30:00,173.99,174.32,173.33,173.45,1040775.0,165.1336,165.4468,164.5072,164.6211,1040775.0
2019-08-16 13:00:00,173.44,174.26,173.41,174.22,748606.0,164.6116,165.3899,164.5831,165.3519,748606.0
2019-08-16 13:30:00,174.22,174.65,174.11,174.36,724935.0,165.3519,165.76,165.2475,165.4848,724935.0
2019-08-16 14:00:00,174.38,174.87,174.18,174.82,679372.0,165.5038,165.9688,165.314,165.9214,679372.0
2019-08-16 14:30:00,174.83,174.88,174.13,174.48,722587.0,165.9309,165.9783,165.2665,165.5987,722587.0
2019-08-16 15:00:00,174.48,174.81,174.25,174.78,651836.0,165.5987,165.9119,165.3804,165.8834,651836.0
2019-08-16 15:30:00,174.77,177.55,174.41,174.77,2600034.0,165.8739,168.5124,165.5322,165.8739,2600034.0
2019-08-19 09:30:00,177.43,178.8,176.72,176.89,3485834.0,168.3985,169.6988,167.7247,167.886,3485834.0
2019-08-19 10:00:00,176.91,176.93,175.59,176.05,1420863.0,167.905,167.924,166.6522,167.0888,1420863.0
2019-08-19 10:30:00,176.03,177.15,176.03,176.93,946492.0,167.0698,168.1328,167.0698,167.924,946492.0
2019-08-19 11:00:00,176.93,177.73,176.77,177.71,766713.0,167.924,168.6832,167.7721,168.6643,766713.0
2019-08-19 11:30:00,177.67,178.0,176.82,176.9,888890.0,168.6263,168.9395,167.8196,167.8955,888890.0
2019-08-19 12:00:00,176.84,177.32,176.66,177.11,460395.0,167.8386,168.2941,167.6677,168.0948,460395.0
2019-08-19 12:30:00,177.12,177.5,177.02,177.29,363259.0,168.1043,168.465,168.0094,168.2656,363259.0
2019-08-19 13:00:00,177.29,177.62,177.23,177.5,344502.0,168.2656,168.5788,168.2087,168.465,344502.0
2019-08-19 13:30:00,177.5,177.51,176.78,177.03,392255.0,168.465,168.4744,167.7816,168.0189,392255.0
2019-08-19 14:00:00,177.03,177.64,176.84,177.63,465092.0,168.0189,168.5978,167.8386,168.5883,465092.0
2019-08-19 14:30:00,177.63,177.99,177.56,177.72,566719.0,168.5883,168.93,168.5219,168.6738,566719.0
2019-08-19 15:00:00,177.73,178.0,177.57,177.94,628544.0,168.6832,168.9395,168.5314,168.8826,628544.0
2019-08-19 15:30:00,177.94,178.5,177.93,178.27,1566982.0,168.8826,169.4141,168.8731,169.1958,1566982.0
2019-08-20 09:30:00,175.91,177.75,175.62,177.08,1748589.0,166.9559,168.7022,166.6807,168.0663,1748589.0
2019-08-20 10:00:00,177.09,177.99,176.9,177.04,798851.0,168.0758,168.93,167.8955,168.0284,798851.0
2019-08-20 10:30:00,177.03,177.75,176.76,177.46,632530.0,168.0189,168.7022,167.7626,168.427,632530.0
2019-08-20 11:00:00,177.46,177.56,177.13,177.31,482020.0,168.427,168.5219,168.1138,168.2846,482020.0
2019-08-20 11:30:00,177.32,177.4,177.14,177.22,252149.0,168.2941,168.37,168.1233,168.1992,252149.0
2019-08-20 12:00:00,177.23,177.73,177.2,177.66,382685.0,168.2087,168.6832,168.1802,168.6168,382685.0
2019-08-20 12:30:00,177.65,177.68,177.16,177.24,274592.0,168.6073,168.6358,168.1423,168.2182,274592.0
2019-08-20 13:00:00,177.25,177.3,177.02,177.11,330668.0,168.2277,168.2751,168.0094,168.0948,330668.0
2019-08-20 13:30:00,177.11,177.44,176.92,177.44,336389.0,168.0948,168.408,167.9145,168.408,336389.0
2019-08-20 14:00:00,177.42,177.71,177.19,177.28,381099.0,168.389,168.6643,168.1707,168.2562,381099.0
2019-08-20 14:30:00,177.26,177.52,176.71,177.01,453451.0,168.2372,168.4839,167.7152,167.9999,453451.0
2019-08-20 15:00:00,176.97,177.4,176.93,177.4,363367.0,167.9619,168.37,167.924,168.37,363367.0
2019-08-20 15:30:00,177.41,177.49,176.9,177.06,872128.0,168.3795,168.4555,167.8955,168.0474,872128.0
2019-08-21 09:30:00,177.22,178.5,177.21,177.89,1726254.0,168.1992,169.4141,168.1897,168.8351,1726254.0
2019-08-21 10:00:00,177.89,178.33,177.3,177.74,595924.0,168.8351,169.2527,168.2751,168.6927,595924.0
2019-08-21 10:30:00,177.73,177.78,176.25,176.35,757592.0,168.6832,168.7307,167.2786,167.3735,757592.0
2019-08-21 11:00:00,176.36,176.95,175.71,176.9,755575.0,167.383,167.943,166.7661,167.8955,755575.0
2019-08-21 11:30:00,176.88,177.08,176.67,176.96,450217.0,167.8765,168.0663,167.6772,167.9524,450217.0
2019-08-21 12:00:00,176.94,176.96,176.6,176.71,217444.0,167.9335,167.9524,167.6108,167.7152,217444.0
2019-08-21 12:30:00,176.72,176.75,176.19,176.6,244650.0,167.7247,167.7531,167.2216,167.6108,244650.0
2019-08-21 13:00:00,176.58,176.75,176.27,176.69,263740.0,167.5918,167.7531,167.2976,167.6962,263740.0
2019-08-21 13:30:00,176.7,176.77,176.24,176.25,287469.0,167.7057,167.7721,167.2691,167.2786,287469.0
2019-08-21 14:00:00,176.25,176.42,175.59,176.05,573836.0,167.2786,167.4399,166.6522,167.0888,573836.0
2019-08-21 14:30:00,176.05,176.07,175.42,175.67,479991.0,167.0888,167.1077,166.4908,166.7281,479991.0
2019-08-21 15:00:00,175.65,175.77,175.34,175.49,345645.0,166.7091,166.823,166.4149,166.5573,345645.0
2019-08-21 15:30:00,175.49,175.55,174.89,175.24,1056266.0,166.5573,166.6142,165.9878,166.32,1056266.0
2019-08-22 09:30:00,174.1,174.98,173.85,174.56,1107584.0,165.238,166.0732,165.0007,165.6746,1107584.0
2019-08-22 10:00:00,174.54,174.58,171.1,171.83,1769051.0,165.6556,165.6936,162.3907,163.0836,1769051.0
2019-08-22 10:30:00,171.82,171.92,170.5,171.3,1508241.0,163.0741,163.169,161.8213,162.5805,1508241.0
2019-08-22 11:00:00,171.31,172.16,171.06,171.63,605680.0,162.59,163.3968,162.3528,162.8937,605680.0
2019-08-22 11:30:00,171.64,172.09,170.76,170.84,469608.0,162.9032,163.3303,162.068,162.144,469608.0
2019-08-22 12:00:00,170.84,172.1,170.81,172.07,501536.0,162.144,163.3398,162.1155,163.3114,501536.0
2019-08-22 12:30:00,172.06,172.38,171.92,171.99,381669.0,163.3019,163.6056,163.169,163.2354,381669.0
2019-08-22 13:00:00,171.98,172.26,171.9,171.98,317072.0,163.2259,163.4917,163.15,163.2259,317072.0
2019-08-22 13:30:00,171.96,172.01,171.42,171.62,340951.0,163.207,163.2544,162.6944,162.8843,340951.0
2019-08-22 14:00:00,171.61,171.97,171.41,171.91,402456.0,162.8748,163.2164,162.6849,163.1595,402456.0
2019-08-22 14:30:00,171.9,172.27,171.86,172.21,296308.0,163.15,163.5012,163.112,163.4442,296308.0
2019-08-22 15:00:00,172.21,172.25,171.93,172.19,366636.0,163.4442,163.4822,163.1785,163.4252,366636.0
2019-08-22 15:30:00,172.19,172.63,171.85,171.89,934166.0,163.4252,163.8428,163.1026,163.1405,934166.0
2019-08-23 09:30:00,169.69,170.0,168.18,168.72,2062294.0,161.0525,161.3467,159.6194,160.1319,2062294.0
2019-08-23 10:00:00,168.69,169.73,168.03,169.62,1214594.0,160.1034,161.0905,159.477,160.9861,1214594.0
2019-08-23 10:30:00,169.59,171.49,169.53,169.97,1062905.0,160.9576,162.7609,160.9006,161.3182,1062905.0
2019-08-23 11:00:00,170.01,170.4,166.66,167.07,2074100.0,161.3562,161.7264,158.1767,158.5659,2074100.0
2019-08-23 11:30:00,167.11,167.18,164.75,164.78,2128090.0,158.6038,158.6703,156.364,156.3924,2128090.0
2019-08-23 12:00:00,164.74,166.25,164.1,165.93,1005928.0,156.3545,157.7876,155.747,157.4839,1005928.0
2019-08-23 12:30:00,165.93,166.69,165.3,166.2,466343.0,157.4839,158.2052,156.886,157.7401,466343.0
2019-08-23 13:00:00,166.14,166.15,163.87,163.9,794719.0,157.6832,157.6927,155.5287,155.5572,794719.0
2019-08-23 13:30:00,163.91,165.28,163.83,165.01,770038.0,155.5667,156.867,155.4908,156.6107,770038.0
2019-08-23 14:00:00,165.01,165.18,164.25,164.35,507932.0,156.6107,156.7721,155.8894,155.9843,507932.0
2019-08-23 14:30:00,164.36,164.83,163.89,164.24,657627.0,155.9938,156.4399,155.5477,155.8799,657627.0
2019-08-23 15:00:00,164.21,164.95,164.01,164.31,631506.0,155.8514,156.5538,155.6616,155.9463,631506.0
2019-08-23 15:30:00,164.31,164.72,163.86,164.54,2167908.0,155.9463,156.3355,155.5193,156.1646,2167908.0
2019-08-26 09:30:00,166.49,167.45,165.56,166.56,1762100.0,158.0154,158.9265,157.1327,158.0818,1762100.0
2019-08-26 10:00:00,166.57,166.95,165.72,165.96,477169.0,158.0913,158.452,157.2846,157.5124,477169.0
2019-08-26 10:30:00,165.93,166.64,165.67,166.0,584089.0,157.4839,158.1577,157.2371,157.5503,584089.0
2019-08-26 11:00:00,166.0,166.89,165.87,166.78,574098.0,157.5503,158.395,157.4269,158.2906,574098.0
2019-08-26 11:30:00,166.77,166.93,166.02,166.41,372063.0,158.2811,158.433,157.5693,157.9395,372063.0
2019-08-26 12:00:00,166.44,166.98,166.31,166.57,313739.0,157.9679,158.4804,157.8445,158.0913,313739.0
2019-08-26 12:30:00,166.58,166.8,166.4,166.64,165224.0,158.1008,158.3096,157.93,158.1577,165224.0
2019-08-26 13:00:00,166.65,166.83,166.32,166.66,195708.0,158.1672,158.3381,157.854,158.1767,195708.0
2019-08-26 13:30:00,166.69,166.7,166.43,166.56,187039.0,158.2052,158.2147,157.9584,158.0818,187039.0
2019-08-26 14:00:00,166.57,166.59,166.03,166.13,319483.0,158.0913,158.1103,157.5788,157.6737,319483.0
2019-08-26 14:30:00,166.12,166.28,165.91,166.15,260963.0,157.6642,157.8161,157.4649,157.6927,260963.0
2019-08-26 15:00:00,166.16,166.44,165.9,165.99,363490.0,157.7022,157.9679,157.4554,157.5408,363490.0
2019-08-26 15:30:00,165.98,166.02,165.53,165.95,708307.0,157.5313,157.5693,157.1042,157.5029,708307.0
2019-08-27 09:30:00,167.2,168.19,166.95,167.06,1445347.0,158.6892,159.6289,158.452,158.5564,1445347.0
2019-08-27 10:00:00,167.12,167.9,166.88,167.56,472155.0,158.6133,159.3536,158.3855,159.0309,472155.0
2019-08-27 10:30:00,167.55,167.98,167.46,167.6,339199.0,159.0214,159.4295,158.936,159.0689,339199.0
2019-08-27 11:00:00,167.63,167.82,166.6,166.75,534582.0,159.0974,159.2777,158.1198,158.2621,534582.0
2019-08-27 11:30:00,166.75,166.97,166.3,166.33,378513.0,158.2621,158.471,157.8351,157.8635,378513.0
2019-08-27 12:00:00,166.29,166.41,166.0,166.22,258774.0,157.8256,157.9395,157.5503,157.7591,258774.0
2019-08-27 12:30:00,166.23,166.27,165.4,165.43,490854.0,157.7686,157.8066,156.9809,157.0093,490854.0
2019-08-27 13:00:00,165.43,165.96,165.19,165.89,277452.0,157.0093,157.5124,156.7816,157.4459,277452.0
2019-08-27 13:30:00,165.89,166.59,165.76,166.06,287341.0,157.4459,158.1103,157.3225,157.6073,287341.0
2019-08-27 14:00:00,166.08,166.43,165.59,165.73,238549.0,157.6263,157.9584,157.1612,157.2941,238549.0
2019-08-27 14:30:00,165.73,165.96,165.36,165.79,376277.0,157.2941,157.5124,156.9429,157.351,376277.0
2019-08-27 15:00:00,165.8,166.05,165.5,165.51,255984.0,157.3605,157.5978,157.0758,157.0853,255984.0
2019-08-27 15:30:00,165.53,166.54,165.46,166.1,820792.0,157.1042,158.0628,157.0378,157.6452,820792.0
2019-08-28 09:30:00,164.64,167.45,164.2,167.3,1073399.0,156.2596,158.9265,155.8419,158.7842,1073399.0
2019-08-28 10:00:00,167.26,167.9,166.66,166.67,499169.0,158.7462,159.3536,158.1767,158.1862,499169.0
2019-08-28 10:30:00,166.7,167.73,166.64,167.1,455433.0,158.2147,159.1923,158.1577,158.5943,455433.0
2019-08-28 11:00:00,167.12,167.68,166.76,167.66,342775.0,158.6133,159.1448,158.2716,159.1258,342775.0
2019-08-28 11:30:00,167.62,167.92,167.22,167.72,445467.0,159.0879,159.3726,158.7082,159.1828,445467.0
2019-08-28 12:00:00,167.71,167.8,167.51,167.67,204099.0,159.1733,159.2587,158.9835,159.1353,204099.0
2019-08-28 12:30:00,167.69,167.8,167.47,167.76,166442.0,159.1543,159.2587,158.9455,159.2207,166442.0
2019-08-28 13:00:00,167.77,167.77,167.17,167.41,263024.0,159.2302,159.2302,158.6608,158.8886,263024.0
2019-08-28 13:30:00,167.41,167.75,167.31,167.56,174282.0,158.8886,159.2112,158.7936,159.0309,174282.0
2019-08-28 14:00:00,167.51,167.8,167.51,167.71,163162.0,158.9835,159.2587,158.9835,159.1733,163162.0
2019-08-28 14:30:00,167.69,167.98,167.66,167.88,245961.0,159.1543,159.4295,159.1258,159.3346,245961.0
2019-08-28 15:00:00,167.87,168.0,167.62,167.68,287748.0,159.3251,159.4485,159.0879,159.1448,287748.0
2019-08-28 15:30:00,167.68,167.78,167.35,167.51,563826.0,159.1448,159.2397,158.8316,158.9835,563826.0
2019-08-29 09:30:00,171.0,172.76,170.95,172.64,2416571.0,162.2958,163.9662,162.2484,163.8523,2416571.0
2019-08-29 10:00:00,172.63,173.23,171.97,172.14,1011152.0,163.8428,164.4123,163.2164,163.3778,1011152.0
2019-08-29 10:30:00,172.19,172.4,171.11,172.21,780602.0,163.4252,163.6246,162.4002,163.4442,780602.0
2019-08-29 11:00:00,172.22,172.76,171.91,172.75,558936.0,163.4537,163.9662,163.1595,163.9567,558936.0
2019-08-29 11:30:00,172.71,173.45,172.66,173.37,530926.0,163.9188,164.6211,163.8713,164.5452,530926.0
2019-08-29 12:00:00,173.38,173.96,173.31,173.56,579810.0,164.5547,165.1051,164.4882,164.7255,579810.0
2019-08-29 12:30:00,173.57,173.76,173.14,173.44,280343.0,164.735,164.9153,164.3269,164.6116,280343.0
2019-08-29 13:00:00,173.42,173.49,173.08,173.1,230657.0,164.5926,164.6591,164.2699,164.2889,230657.0
2019-08-29 13:30:00,173.12,173.32,172.67,172.67,402910.0,164.3079,164.4977,163.8808,163.8808,402910.0
2019-08-29 14:00:00,172.67,172.97,172.32,172.93,486772.0,163.8808,164.1655,163.5486,164.1276,486772.0
2019-08-29 14:30:00,172.93,172.97,172.15,172.35,380250.0,164.1276,164.1655,163.3873,163.5771,380250.0
2019-08-29 15:00:00,172.34,172.42,172.07,172.16,501320.0,163.5676,163.6435,163.3114,163.3968,501320.0
2019-08-29 15:30:00,172.15,172.82,172.15,172.8,818593.0,163.3873,164.0232,163.3873,164.0042,818593.0
2019-08-30 09:30:00,174.35,175.25,174.01,174.5,1519240.0,165.4753,166.3295,165.1526,165.6177,1519240.0
2019-08-30 10:00:00,174.48,175.04,173.82,173.87,913942.0,165.5987,166.1302,164.9723,165.0197,913942.0
2019-08-30 10:30:00,173.89,174.27,173.7,173.7,494513.0,165.0387,165.3994,164.8584,164.8584,494513.0
2019-08-30 11:00:00,173.7,174.0,172.66,173.21,936962.0,164.8584,165.1431,163.8713,164.3933,936962.0
2019-08-30 11:30:00,173.22,174.22,173.21,174.17,386962.0,164.4028,165.3519,164.3933,165.3045,386962.0
2019-08-30 12:00:00,174.21,174.4,173.98,174.26,311567.0,165.3424,165.5228,165.1241,165.3899,311567.0
2019-08-30 12:30:00,174.29,174.49,174.1,174.39,259111.0,165.4184,165.6082,165.238,165.5133,259111.0
2019-08-30 13:00:00,174.39,174.46,174.09,174.29,219244.0,165.5133,165.5797,165.2285,165.4184,219244.0
2019-08-30 13:30:00,174.29,174.63,174.28,174.48,213099.0,165.4184,165.741,165.4089,165.5987,213099.0
2019-08-30 14:00:00,174.49,174.55,174.29,174.4,136352.0,165.6082,165.6651,165.4184,165.5228,136352.0
2019-08-30 14:30:00,174.41,174.6,174.12,174.24,252834.0,165.5322,165.7126,165.257,165.3709,252834.0
2019-08-30 15:00:00,174.24,174.39,173.94,174.37,381102.0,165.3709,165.5133,165.0862,165.4943,381102.0
2019-08-30 15:30:00,174.37,175.03,174.15,175.0,1235034.0,165.4943,166.1207,165.2855,166.0922,1235034.0
2019-09-03 09:30:00,173.0,174.72,172.73,174.09,1670893.0,164.194,165.8265,163.9378,165.2285,1670893.0
2019-09-03 10:00:00,174.05,174.08,172.83,173.53,629366.0,165.1906,165.219,164.0327,164.697,629366.0
2019-09-03 10:30:00,173.55,174.15,172.99,173.89,545770.0,164.716,165.2855,164.1845,165.0387,545770.0
2019-09-03 11:00:00,173.9,173.9,172.58,173.16,470435.0,165.0482,165.0482,163.7954,164.3459,470435.0
2019-09-03 11:30:00,173.15,173.75,173.04,173.56,349659.0,164.3364,164.9058,164.232,164.7255,349659.0
2019-09-03 12:00:00,173.55,173.7,173.21,173.38,315476.0,164.716,164.8584,164.3933,164.5547,315476.0
2019-09-03 12:30:00,173.38,173.67,172.98,173.28,292305.0,164.5547,164.8299,164.175,164.4598,292305.0
2019-09-03 13:00:00,173.3,173.38,172.77,172.99,315989.0,164.4787,164.5547,163.9757,164.1845,315989.0
2019-09-03 13:30:00,172.99,173.29,172.66,172.86,306269.0,164.1845,164.4693,163.8713,164.0611,306269.0
2019-09-03 14:00:00,172.82,172.92,172.53,172.9,302852.0,164.0232,164.1181,163.7479,164.0991,302852.0
2019-09-03 14:30:00,172.88,173.12,172.58,172.58,297319.0,164.0801,164.3079,163.7954,163.7954,297319.0
2019-09-03 15:00:00,172.59,172.62,172.27,172.34,384237.0,163.8049,163.8334,163.5012,163.5676,384237.0
2019-09-03 15:30:00,172.33,172.65,172.15,172.37,698196.0,163.5581,163.8618,163.3873,163.5961,698196.0
2019-09-04 09:30:00,176.26,176.55,175.41,175.87,1444688.0,167.2881,167.5633,166.4813,166.9179,1444688.0
2019-09-04 10:00:00,175.86,176.24,175.4,175.41,687681.0,166.9084,167.2691,166.4719,166.4813,687681.0
2019-09-04 10:30:00,175.42,175.67,174.87,174.97,413127.0,166.4908,166.7281,165.9688,166.0637,413127.0
2019-09-04 11:00:00,174.94,175.42,174.75,175.23,340162.0,166.0353,166.4908,165.8549,166.3105,340162.0
2019-09-04 11:30:00,175.22,175.57,175.02,175.1,252256.0,166.301,166.6332,166.1112,166.1871,252256.0
2019-09-04 12:00:00,175.09,175.41,175.01,175.25,160184.0,166.1776,166.4813,166.1017,166.3295,160184.0
2019-09-04 12:30:00,175.25,175.49,174.96,175.38,183995.0,166.3295,166.5573,166.0542,166.4529,183995.0
2019-09-04 13:00:00,175.38,175.4,174.83,174.9,214945.0,166.4529,166.4719,165.9309,165.9973,214945.0
2019-09-04 13:30:00,174.9,175.08,174.77,174.91,160189.0,165.9973,166.1681,165.8739,166.0068,160189.0
2019-09-04 14:00:00,174.93,175.08,174.3,174.7,254769.0,166.0258,166.1681,165.4278,165.8075,254769.0
2019-09-04 14:30:00,174.69,174.71,174.13,174.18,262737.0,165.798,165.817,165.2665,165.314,262737.0
2019-09-04 15:00:00,174.18,174.42,173.99,174.41,277032.0,165.314,165.5417,165.1336,165.5322,277032.0
2019-09-04 15:30:00,174.42,174.44,174.02,174.32,629992.0,165.5417,165.5607,165.1621,165.4468,629992.0
2019-09-05 09:30:00,176.88,178.74,176.52,177.8,2047404.0,167.8765,169.6418,167.5348,168.7497,2047404.0
2019-09-05 10:00:00,177.82,178.25,177.22,177.98,1125869.0,168.7687,169.1768,168.1992,168.9205,1125869.0
2019-09-05 10:30:00,178.0,178.08,177.13,177.41,630626.0,168.9395,169.0154,168.1138,168.3795,630626.0
2019-09-05 11:00:00,177.45,177.65,176.9,177.34,572630.0,168.4175,168.6073,167.8955,168.3131,572630.0
2019-09-05 11:30:00,177.34,178.19,177.23,178.12,498836.0,168.3131,169.1198,168.2087,169.0534,498836.0
2019-09-05 12:00:00,178.1,178.15,177.79,178.06,374435.0,169.0344,169.0819,168.7402,168.9965,374435.0
2019-09-05 12:30:00,178.07,178.1,177.42,177.58,379177.0,169.0059,169.0344,168.389,168.5409,379177.0
2019-09-05 13:00:00,177.58,177.67,177.02,177.35,309810.0,168.5409,168.6263,168.0094,168.3226,309810.0
2019-09-05 13:30:00,177.36,177.48,177.21,177.43,195296.0,168.3321,168.446,168.1897,168.3985,195296.0
2019-09-05 14:00:00,177.43,178.85,177.33,178.58,751494.0,168.3985,169.7462,168.3036,169.49,751494.0
2019-09-05 14:30:00,178.59,178.68,178.37,178.4,263066.0,169.4995,169.5849,169.2907,169.3191,263066.0
2019-09-05 15:00:00,178.4,178.6,178.22,178.38,365157.0,169.3191,169.509,169.1483,169.3002,365157.0
2019-09-05 15:30:00,178.36,178.95,178.2,178.91,983761.0,169.2812,169.8411,169.1293,169.8032,983761.0
2019-09-06 09:30:00,179.01,179.22,176.26,177.15,2134299.0,169.8981,170.0974,167.2881,168.1328,2134299.0
2019-09-06 10:00:00,177.21,177.5,176.32,176.61,583805.0,168.1897,168.465,167.345,167.6203,583805.0
2019-09-06 10:30:00,176.64,177.98,176.21,177.89,667260.0,167.6487,168.9205,167.2406,168.8351,667260.0
2019-09-06 11:00:00,177.85,178.39,177.82,178.0,520454.0,168.7971,169.3097,168.7687,168.9395,520454.0
2019-09-06 11:30:00,178.0,178.2,177.67,177.69,413490.0,168.9395,169.1293,168.6263,168.6453,413490.0
2019-09-06 12:00:00,177.7,177.73,177.41,177.53,242431.0,168.6548,168.6832,168.3795,168.4934,242431.0
2019-09-06 12:30:00,177.53,177.63,176.71,176.97,371874.0,168.4934,168.5883,167.7152,167.9619,371874.0
2019-09-06 13:00:00,176.99,177.15,176.88,177.0,166472.0,167.9809,168.1328,167.8765,167.9904,166472.0
2019-09-06 13:30:00,177.0,177.24,176.96,177.22,174007.0,167.9904,168.2182,167.9524,168.1992,174007.0
2019-09-06 14:00:00,177.22,177.33,177.13,177.17,162814.0,168.1992,168.3036,168.1138,168.1518,162814.0
2019-09-06 14:30:00,177.2,177.42,176.91,177.02,168698.0,168.1802,168.389,167.905,168.0094,168698.0
2019-09-06 15:00:00,177.02,177.12,176.87,176.95,200878.0,168.0094,168.1043,167.867,167.943,200878.0
2019-09-06 15:30:00,176.95,177.13,176.41,176.65,768234.0,167.943,168.1138,167.4304,167.6582,768234.0
2019-09-09 09:30:00,177.88,177.99,175.86,176.05,1153629.0,168.8256,168.93,166.9084,167.0888,1153629.0
2019-09-09 10:00:00,176.03,177.32,176.03,176.95,606647.0,167.0698,168.2941,167.0698,167.943,606647.0
2019-09-09 10:30:00,176.99,177.47,176.71,177.39,408628.0,167.9809,168.4365,167.7152,168.3606,408628.0
2019-09-09 11:00:00,177.4,177.74,177.06,177.63,328340.0,168.37,168.6927,168.0474,168.5883,328340.0
2019-09-09 11:30:00,177.64,177.94,177.45,177.68,307658.0,168.5978,168.8826,168.4175,168.6358,307658.0
2019-09-09 12:00:00,177.69,177.72,176.96,177.0,272061.0,168.6453,168.6738,167.9524,167.9904,272061.0
2019-09-09 12:30:00,177.0,177.0,176.33,176.72,369554.0,167.9904,167.9904,167.3545,167.7247,369554.0
2019-09-09 13:00:00,176.71,177.17,176.65,176.97,217495.0,167.7152,168.1518,167.6582,167.9619,217495.0
2019-09-09 13:30:00,176.97,177.09,176.59,176.82,228578.0,167.9619,168.0758,167.6013,167.8196,228578.0
2019-09-09 14:00:00,176.82,176.91,176.31,176.31,205228.0,167.8196,167.905,167.3355,167.3355,205228.0
2019-09-09 14:30:00,176.3,176.91,176.21,176.82,190467.0,167.326,167.905,167.2406,167.8196,190467.0
2019-09-09 15:00:00,176.8,177.53,176.72,177.28,315535.0,167.8006,168.4934,167.7247,168.2562,315535.0
2019-09-09 15:30:00,177.29,177.88,176.92,177.75,714860.0,168.2656,168.8256,167.9145,168.7022,714860.0
2019-09-10 09:30:00,176.28,176.3,172.48,173.43,1982542.0,167.3071,167.326,163.7005,164.6021,1982542.0
2019-09-10 10:00:00,173.42,174.09,172.22,174.04,1029561.0,164.5926,165.2285,163.4537,165.1811,1029561.0
2019-09-10 10:30:00,174.05,174.49,173.43,173.82,742592.0,165.1906,165.6082,164.6021,164.9723,742592.0
2019-09-10 11:00:00,173.81,174.3,173.42,173.53,469918.0,164.9628,165.4278,164.5926,164.697,469918.0
2019-09-10 11:30:00,173.49,174.9,173.27,174.71,752967.0,164.6591,165.9973,164.4503,165.817,752967.0
2019-09-10 12:00:00,174.66,175.4,174.21,175.28,453109.0,165.7695,166.4719,165.3424,166.358,453109.0
2019-09-10 12:30:00,175.29,175.29,174.56,174.87,288849.0,166.3674,166.3674,165.6746,165.9688,288849.0
2019-09-10 13:00:00,174.86,174.86,174.09,174.27,232506.0,165.9593,165.9593,165.2285,165.3994,232506.0
2019-09-10 13:30:00,174.27,174.55,174.0,174.14,256425.0,165.3994,165.6651,165.1431,165.276,256425.0
2019-09-10 14:00:00,174.08,174.22,173.8,173.89,195559.0,165.219,165.3519,164.9533,165.0387,195559.0
2019-09-10 14:30:00,173.89,174.23,173.87,174.17,217660.0,165.0387,165.3614,165.0197,165.3045,217660.0
2019-09-10 15:00:00,174.17,174.28,173.9,173.95,237690.0,165.3045,165.4089,165.0482,165.0957,237690.0
2019-09-10 15:30:00,173.95,175.0,173.9,174.99,985445.0,165.0957,166.0922,165.0482,166.0827,985445.0
2019-09-11 09:30:00,176.0,176.04,174.15,175.03,1407161.0,167.0413,167.0793,165.2855,166.1207,1407161.0
2019-09-11 10:00:00,175.09,176.2,175.07,175.96,506513.0,166.1776,167.2311,166.1586,167.0033,506513.0
2019-09-11 10:30:00,175.95,176.58,175.5,176.53,572760.0,166.9939,167.5918,166.5668,167.5443,572760.0
2019-09-11 11:00:00,176.53,176.62,176.1,176.26,316636.0,167.5443,167.6298,167.1362,167.2881,316636.0
2019-09-11 11:30:00,176.28,176.49,176.13,176.45,302061.0,167.3071,167.5064,167.1647,167.4684,302061.0
2019-09-11 12:00:00,176.47,176.66,176.12,176.17,264061.0,167.4874,167.6677,167.1552,167.2027,264061.0
2019-09-11 12:30:00,176.17,176.42,175.95,176.07,251128.0,167.2027,167.4399,166.9939,167.1077,251128.0
2019-09-11 13:00:00,176.06,176.14,175.72,175.74,182458.0,167.0983,167.1742,166.7756,166.7945,182458.0
2019-09-11 13:30:00,175.75,176.11,175.68,175.84,202614.0,166.804,167.1457,166.7376,166.8895,202614.0
2019-09-11 14:00:00,175.85,176.27,175.8,176.22,159792.0,166.8989,167.2976,166.8515,167.2501,159792.0
2019-09-11 14:30:00,176.21,176.23,175.71,175.85,210827.0,167.2406,167.2596,166.7661,166.8989,210827.0
2019-09-11 15:00:00,175.87,176.37,175.84,176.26,262779.0,166.9179,167.3925,166.8895,167.2881,262779.0
2019-09-11 15:30:00,176.27,176.49,175.78,176.13,655696.0,167.2976,167.5064,166.8325,167.1647,655696.0
2019-09-12 09:30:00,177.89,178.76,177.0,177.61,1506686.0,168.8351,169.6608,167.9904,168.5694,1506686.0
2019-09-12 10:00:00,177.65,180.2,177.36,180.15,2646205.0,168.6073,171.0275,168.3321,170.9801,2646205.0
2019-09-12 10:30:00,180.03,180.5,177.56,178.0,1582087.0,170.8662,171.3123,168.5219,168.9395,1582087.0
2019-09-12 11:00:00,178.02,179.0,177.71,178.79,740224.0,168.9585,169.8886,168.6643,169.6893,740224.0
2019-09-12 11:30:00,178.81,179.52,178.78,179.37,459406.0,169.7083,170.3821,169.6798,170.2398,459406.0
2019-09-12 12:00:00,179.35,179.51,178.55,178.61,396596.0,170.2208,170.3726,169.4615,169.5185,396596.0
2019-09-12 12:30:00,178.59,178.64,178.25,178.41,306007.0,169.4995,169.5469,169.1768,169.3286,306007.0
2019-09-12 13:00:00,178.43,178.75,178.09,178.4,307963.0,169.3476,169.6513,169.0249,169.3191,307963.0
2019-09-12 13:30:00,178.39,178.45,177.52,177.53,401121.0,169.3097,169.3666,168.4839,168.4934,401121.0
2019-09-12 14:00:00,177.55,178.64,177.52,178.55,336406.0,168.5124,169.5469,168.4839,169.4615,336406.0
2019-09-12 14:30:00,178.54,179.02,178.49,178.9,385282.0,169.452,169.9076,169.4046,169.7937,385282.0
2019-09-12 15:00:00,178.9,178.9,178.43,178.45,270309.0,169.7937,169.7937,169.3476,169.3666,270309.0
2019-09-12 15:30:00,178.46,178.66,178.02,178.31,862464.0,169.3761,169.5659,168.9585,169.2337,862464.0
2019-09-13 09:30:00,179.74,180.0,178.75,179.91,1405372.0,170.5909,170.8377,169.6513,170.7523,1405372.0
2019-09-13 10:00:00,179.94,180.0,179.64,179.93,975698.0,170.7808,170.8377,170.496,170.7713,975698.0
2019-09-13 10:30:00,179.92,180.0,179.42,179.99,767115.0,170.7618,170.8377,170.2872,170.8282,767115.0
2019-09-13 11:00:00,179.99,180.18,179.16,179.28,926214.0,170.8282,171.0085,170.0405,170.1544,926214.0
2019-09-13 11:30:00,179.26,179.5,178.95,179.45,567399.0,170.1354,170.3632,169.8411,170.3157,567399.0
2019-09-13 12:00:00,179.45,179.65,179.1,179.24,365269.0,170.3157,170.5055,169.9835,170.1164,365269.0
2019-09-13 12:30:00,179.21,179.44,179.12,179.28,257346.0,170.0879,170.3062,170.0025,170.1544,257346.0
2019-09-13 13:00:00,179.28,179.54,179.2,179.44,242086.0,170.1544,170.4011,170.0784,170.3062,242086.0
2019-09-13 13:30:00,179.45,179.47,179.02,179.05,195102.0,170.3157,170.3347,169.9076,169.9361,195102.0
2019-09-13 14:00:00,179.03,179.25,179.03,179.13,188369.0,169.9171,170.1259,169.9171,170.012,188369.0
2019-09-13 14:30:00,179.15,179.48,179.12,179.44,221164.0,170.031,170.3442,170.0025,170.3062,221164.0
2019-09-13 15:00:00,179.43,179.43,178.61,178.9,426088.0,170.2967,170.2967,169.5185,169.7937,426088.0
2019-09-13 15:30:00,178.9,179.29,178.73,179.17,757101.0,169.7937,170.1638,169.6323,170.05,757101.0
2019-09-16 09:30:00,177.75,179.17,177.63,177.84,1603413.0,168.7022,170.05,168.5883,168.7877,1603413.0
2019-09-16 10:00:00,177.81,178.49,177.05,177.08,839900.0,168.7592,169.4046,168.0379,168.0663,839900.0
2019-09-16 10:30:00,177.08,177.23,176.31,176.53,770127.0,168.0663,168.2087,167.3355,167.5443,770127.0
2019-09-16 11:00:00,176.53,177.06,176.51,176.74,551468.0,167.5443,168.0474,167.5253,167.7436,551468.0
2019-09-16 11:30:00,176.75,176.89,175.55,175.59,629580.0,167.7531,167.886,166.6142,166.6522,629580.0
2019-09-16 12:00:00,175.58,176.21,175.56,176.07,387123.0,166.6427,167.2406,166.6237,167.1077,387123.0
2019-09-16 12:30:00,176.08,176.4,176.02,176.17,314939.0,167.1172,167.4209,167.0603,167.2027,314939.0
2019-09-16 13:00:00,176.15,176.15,175.55,175.62,349593.0,167.1837,167.1837,166.6142,166.6807,349593.0
2019-09-16 13:30:00,175.63,175.82,175.37,175.56,337429.0,166.6901,166.8705,166.4434,166.6237,337429.0
2019-09-16 14:00:00,175.57,176.35,175.57,176.14,404786.0,166.6332,167.3735,166.6332,167.1742,404786.0
2019-09-16 14:30:00,176.14,176.34,176.01,176.3,256487.0,167.1742,167.364,167.0508,167.326,256487.0
2019-09-16 15:00:00,176.3,176.44,176.07,176.17,285086.0,167.326,167.4589,167.1077,167.2027,285086.0
2019-09-16 15:30:00,176.17,177.08,176.02,177.05,1199107.0,167.2027,168.0663,167.0603,168.0379,1199107.0
2019-09-17 09:30:00,176.85,177.4,176.05,176.48,895157.0,167.848,168.37,167.0888,167.4969,895157.0
2019-09-17 10:00:00,176.52,177.88,176.43,177.1,567007.0,167.5348,168.8256,167.4494,168.0853,567007.0
2019-09-17 10:30:00,177.12,177.61,177.11,177.46,346386.0,168.1043,168.5694,168.0948,168.427,346386.0
2019-09-17 11:00:00,177.45,178.74,177.45,178.61,579570.0,168.4175,169.6418,168.4175,169.5185,579570.0
2019-09-17 11:30:00,178.61,178.86,178.33,178.56,371941.0,169.5185,169.7557,169.2527,169.471,371941.0
2019-09-17 12:00:00,178.58,178.88,178.03,178.34,404609.0,169.49,169.7747,168.968,169.2622,404609.0
2019-09-17 12:30:00,178.36,178.46,177.81,178.42,329269.0,169.2812,169.3761,168.7592,169.3381,329269.0
2019-09-17 13:00:00,178.4,178.88,178.31,178.56,264986.0,169.3191,169.7747,169.2337,169.471,264986.0
2019-09-17 13:30:00,178.54,179.1,178.45,178.82,330600.0,169.452,169.9835,169.3666,169.7178,330600.0
2019-09-17 14:00:00,178.86,179.03,178.61,178.71,328312.0,169.7557,169.9171,169.5185,169.6134,328312.0
2019-09-17 14:30:00,178.71,179.01,178.68,178.94,301129.0,169.6134,169.8981,169.5849,169.8317,301129.0
2019-09-17 15:00:00,178.94,179.12,178.67,178.9,439598.0,169.8317,170.0025,169.5754,169.7937,439598.0
2019-09-17 15:30:00,178.9,179.04,178.66,179.01,630844.0,169.7937,169.9266,169.5659,169.8981,630844.0
2019-09-18 09:30:00,179.15,179.9,178.3,178.41,954953.0,170.031,170.7428,169.2242,169.3286,954953.0
2019-09-18 10:00:00,178.41,178.47,177.58,177.87,666170.0,169.3286,169.3856,168.5409,168.8161,666170.0
2019-09-18 10:30:00,177.87,178.38,177.85,178.15,322402.0,168.8161,169.3002,168.7971,169.0819,322402.0
2019-09-18 11:00:00,178.15,178.9,178.1,178.64,376467.0,169.0819,169.7937,169.0344,169.5469,376467.0
2019-09-18 11:30:00,178.67,178.8,178.54,178.71,251920.0,169.5754,169.6988,169.452,169.6134,251920.0
2019-09-18 12:00:00,178.69,179.37,178.68,179.37,385698.0,169.5944,170.2398,169.5849,170.2398,385698.0
2019-09-18 12:30:00,179.37,179.56,179.2,179.49,283038.0,170.2398,170.4201,170.0784,170.3537,283038.0
2019-09-18 13:00:00,179.49,179.5,178.96,179.03,287973.0,170.3537,170.3632,169.8506,169.9171,287973.0
2019-09-18 13:30:00,179.03,179.7,178.99,179.62,356657.0,169.9171,170.553,169.8791,170.477,356657.0
2019-09-18 14:00:00,179.66,179.77,178.16,178.67,632827.0,170.515,170.6194,169.0914,169.5754,632827.0
2019-09-18 14:30:00,178.65,179.09,178.13,178.84,457586.0,169.5564,169.974,169.0629,169.7367,457586.0
2019-09-18 15:00:00,178.84,179.87,178.68,179.81,517488.0,169.7367,170.7143,169.5849,170.6574,517488.0
2019-09-18 15:30:00,179.84,180.17,179.77,180.04,1658603.0,170.6858,170.999,170.6194,170.8757,1658603.0
2019-09-19 09:30:00,180.9,183.7,180.65,182.97,3173269.0,171.6919,174.3494,171.4546,173.6565,3173269.0
2019-09-19 10:00:00,182.94,184.13,182.63,183.59,1604503.0,173.6281,174.7575,173.3338,174.245,1604503.0
2019-09-19 10:30:00,183.59,183.64,182.94,183.32,1122590.0,174.245,174.2924,173.6281,173.9887,1122590.0
2019-09-19 11:00:00,183.33,183.43,182.38,182.39,811096.0,173.9982,174.0931,173.0966,173.106,811096.0
2019-09-19 11:30:00,182.4,183.2,182.2,182.94,683297.0,173.1155,173.8748,172.9257,173.6281,683297.0
2019-09-19 12:00:00,182.95,183.39,182.5,182.69,567770.0,173.6375,174.0551,173.2104,173.3908,567770.0
2019-09-19 12:30:00,182.65,183.11,182.58,183.05,375527.0,173.3528,173.7894,173.2864,173.7325,375527.0
2019-09-19 13:00:00,183.05,183.13,182.55,182.65,420379.0,173.7325,173.8084,173.2579,173.3528,420379.0
2019-09-19 13:30:00,182.65,182.73,181.36,181.52,929371.0,173.3528,173.4287,172.1285,172.2803,929371.0
2019-09-19 14:00:00,181.51,182.12,181.37,181.81,461323.0,172.2708,172.8498,172.138,172.5556,461323.0
2019-09-19 14:30:00,181.8,182.03,181.62,181.85,258856.0,172.5461,172.7644,172.3752,172.5935,258856.0
2019-09-19 15:00:00,181.85,181.93,181.4,181.53,314070.0,172.5935,172.6695,172.1664,172.2898,314070.0
2019-09-19 15:30:00,181.51,181.53,180.43,180.43,1571072.0,172.2708,172.2898,171.2458,171.2458,1571072.0
2019-09-20 09:30:00,182.31,183.38,182.08,182.66,2013814.0,173.0301,174.0457,172.8118,173.3623,2013814.0
2019-09-20 10:00:00,182.68,183.82,182.65,182.91,1155241.0,173.3813,174.4633,173.3528,173.5996,1155241.0
2019-09-20 10:30:00,182.91,183.54,182.35,182.4,811800.0,173.5996,174.1975,173.0681,173.1155,811800.0
2019-09-20 11:00:00,182.39,182.97,182.22,182.55,662905.0,173.106,173.6565,172.9447,173.2579,662905.0
2019-09-20 11:30:00,182.51,182.69,182.3,182.38,519513.0,173.2199,173.3908,173.0206,173.0966,519513.0
2019-09-20 12:00:00,182.4,182.71,182.05,182.22,376523.0,173.1155,173.4098,172.7834,172.9447,376523.0
2019-09-20 12:30:00,182.23,182.36,181.47,182.27,694675.0,172.9542,173.0776,172.2329,172.9922,694675.0
2019-09-20 13:00:00,182.28,182.38,178.84,179.88,1937451.0,173.0016,173.0966,169.7367,170.7238,1937451.0
2019-09-20 13:30:00,179.91,180.44,179.68,180.16,828802.0,170.7523,171.2553,170.534,170.9896,828802.0
2019-09-20 14:00:00,180.19,181.39,180.14,181.28,678968.0,171.018,172.1569,170.9706,172.0525,678968.0
2019-09-20 14:30:00,181.28,181.83,181.25,181.66,616827.0,172.0525,172.5746,172.0241,172.4132,616827.0
2019-09-20 15:00:00,181.65,181.96,181.28,181.78,474667.0,172.4037,172.6979,172.0525,172.5271,474667.0
2019-09-20 15:30:00,181.79,182.75,181.41,182.4,2283549.0,172.5366,173.4477,172.1759,173.1155,2283549.0
2019-09-23 09:30:00,181.25,181.33,178.02,178.15,2511538.0,172.0241,172.1,168.9585,169.0819,2511538.0
2019-09-23 10:00:00,178.14,178.34,177.33,178.08,1572018.0,169.0724,169.2622,168.3036,169.0154,1572018.0
2019-09-23 10:30:00,178.09,178.28,177.15,177.56,783860.0,169.0249,169.2053,168.1328,168.5219,783860.0
2019-09-23 11:00:00,177.58,178.52,177.56,178.15,694492.0,168.5409,169.433,168.5219,169.0819,694492.0
2019-09-23 11:30:00,178.18,178.35,177.84,178.06,448833.0,169.1103,169.2717,168.7877,168.9965,448833.0
2019-09-23 12:00:00,178.07,178.28,177.76,177.87,379740.0,169.0059,169.2053,168.7117,168.8161,379740.0
2019-09-23 12:30:00,177.88,177.9,177.48,177.53,417798.0,168.8256,168.8446,168.446,168.4934,417798.0
2019-09-23 13:00:00,177.53,177.72,177.02,177.21,465528.0,168.4934,168.6738,168.0094,168.1897,465528.0
2019-09-23 13:30:00,177.2,177.62,177.15,177.39,353407.0,168.1802,168.5788,168.1328,168.3606,353407.0
2019-09-23 14:00:00,177.39,177.46,176.92,177.26,634774.0,168.3606,168.427,167.9145,168.2372,634774.0
2019-09-23 14:30:00,177.26,178.17,177.17,177.56,600557.0,168.2372,169.1009,168.1518,168.5219,600557.0
2019-09-23 15:00:00,177.55,177.8,177.27,177.45,555122.0,168.5124,168.7497,168.2467,168.4175,555122.0
2019-09-23 15:30:00,177.47,177.83,177.05,177.1,1558329.0,168.4365,168.7782,168.0379,168.0853,1558329.0
2019-09-24 09:30:00,179.5,179.55,174.8,176.04,2657745.0,170.3632,170.4106,165.9024,167.0793,2657745.0
2019-09-24 10:00:00,175.95,176.68,175.03,175.63,1114545.0,166.9939,167.6867,166.1207,166.6901,1114545.0
2019-09-24 10:30:00,175.65,175.8,174.35,174.38,713749.0,166.7091,166.8515,165.4753,165.5038,713749.0
2019-09-24 11:00:00,174.39,174.91,173.95,174.89,625327.0,165.5133,166.0068,165.0957,165.9878,625327.0
2019-09-24 11:30:00,174.87,174.96,173.4,173.75,552090.0,165.9688,166.0542,164.5737,164.9058,552090.0
2019-09-24 12:00:00,173.74,173.74,172.42,172.6,721807.0,164.8963,164.8963,163.6435,163.8144,721807.0
2019-09-24 12:30:00,172.64,172.89,171.5,171.64,751157.0,163.8523,164.0896,162.7704,162.9032,751157.0
2019-09-24 13:00:00,171.68,172.45,171.39,172.12,558048.0,162.9412,163.672,162.666,163.3588,558048.0
2019-09-24 13:30:00,172.13,172.7,172.0,172.19,350516.0,163.3683,163.9093,163.2449,163.4252,350516.0
2019-09-24 14:00:00,172.19,173.29,171.55,172.48,512525.0,163.4252,164.4693,162.8178,163.7005,512525.0
2019-09-24 14:30:00,172.49,172.77,171.65,171.75,431598.0,163.71,163.9757,162.9127,163.0076,431598.0
2019-09-24 15:00:00,171.7,171.97,171.45,171.7,454907.0,162.9602,163.2164,162.7229,162.9602,454907.0
2019-09-24 15:30:00,171.68,171.9,171.3,171.55,1226308.0,162.9412,163.15,162.5805,162.8178,1226308.0
2019-09-25 09:30:00,172.3,174.04,171.72,172.05,1397203.0,163.5296,165.1811,162.9792,163.2924,1397203.0
2019-09-25 10:00:00,172.11,173.3,171.94,172.61,991414.0,163.3493,164.4787,163.188,163.8239,991414.0
2019-09-25 10:30:00,172.61,174.74,172.45,174.13,686171.0,163.8239,165.8454,163.672,165.2665,686171.0
2019-09-25 11:00:00,174.15,175.0,174.06,174.97,587583.0,165.2855,166.0922,165.2001,166.0637,587583.0
2019-09-25 11:30:00,174.97,175.8,174.5,175.29,683032.0,166.0637,166.8515,165.6177,166.3674,683032.0
2019-09-25 12:00:00,175.34,175.67,175.05,175.64,330467.0,166.4149,166.7281,166.1397,166.6996,330467.0
2019-09-25 12:30:00,175.63,175.81,175.14,175.3,296534.0,166.6901,166.861,166.2251,166.3769,296534.0
2019-09-25 13:00:00,175.3,175.42,175.07,175.32,298508.0,166.3769,166.4908,166.1586,166.3959,298508.0
2019-09-25 13:30:00,175.32,175.74,175.23,175.67,208870.0,166.3959,166.7945,166.3105,166.7281,208870.0
2019-09-25 14:00:00,175.69,176.18,175.59,176.06,642984.0,166.7471,167.2121,166.6522,167.0983,642984.0
2019-09-25 14:30:00,176.05,176.32,175.98,176.05,436077.0,167.0888,167.345,167.0223,167.0888,436077.0
2019-09-25 15:00:00,176.06,176.57,175.97,176.47,566196.0,167.0983,167.5823,167.0128,167.4874,566196.0
2019-09-25 15:30:00,176.45,176.99,176.31,176.67,1352419.0,167.4684,167.9809,167.3355,167.6772,1352419.0
2019-09-26 09:30:00,177.0,178.23,175.27,176.7,1437568.0,167.9904,169.1578,166.3485,167.7057,1437568.0
2019-09-26 10:00:00,176.75,177.47,175.92,176.59,613711.0,167.7531,168.4365,166.9654,167.6013,613711.0
2019-09-26 10:30:00,176.58,176.8,175.6,175.74,404276.0,167.5918,167.8006,166.6617,166.7945,404276.0
2019-09-26 11:00:00,175.8,175.96,174.83,175.4,509492.0,166.8515,167.0033,165.9309,166.4719,509492.0
2019-09-26 11:30:00,175.4,175.71,175.14,175.38,285064.0,166.4719,166.7661,166.2251,166.4529,285064.0
2019-09-26 12:00:00,175.38,176.23,175.17,176.15,413684.0,166.4529,167.2596,166.2536,167.1837,413684.0
2019-09-26 12:30:00,176.13,176.17,175.32,175.54,278803.0,167.1647,167.2027,166.3959,166.6047,278803.0
2019-09-26 13:00:00,175.57,175.9,175.42,175.45,328232.0,166.6332,166.9464,166.4908,166.5193,328232.0
2019-09-26 13:30:00,175.43,176.05,175.15,176.02,283365.0,166.5003,167.0888,166.2346,167.0603,283365.0
2019-09-26 14:00:00,176.03,176.3,175.8,175.92,243659.0,167.0698,167.326,166.8515,166.9654,243659.0
2019-09-26 14:30:00,175.91,176.08,175.57,175.62,162820.0,166.9559,167.1172,166.6332,166.6807,162820.0
2019-09-26 15:00:00,175.64,175.89,174.93,175.12,564513.0,166.6996,166.9369,166.0258,166.2061,564513.0
2019-09-26 15:30:00,175.13,175.5,174.91,175.08,1045319.0,166.2156,166.5668,166.0068,166.1681,1045319.0
2019-09-27 09:30:00,176.0,176.5,174.7,175.41,1375976.0,167.0413,167.5159,165.8075,166.4813,1375976.0
2019-09-27 10:00:00,175.34,175.35,174.15,174.64,648825.0,166.4149,166.4244,165.2855,165.7505,648825.0
2019-09-27 10:30:00,174.61,175.63,174.21,175.52,491615.0,165.7221,166.6901,165.3424,166.5857,491615.0
2019-09-27 11:00:00,175.55,175.73,175.17,175.49,247937.0,166.6142,166.7851,166.2536,166.5573,247937.0
2019-09-27 11:30:00,175.43,175.43,163.15,169.55,6145970.0,166.5003,166.5003,154.8454,160.9196,6145970.0
2019-09-27 12:00:00,169.54,169.71,166.65,166.77,2742556.0,160.9101,161.0715,158.1672,158.2811,2742556.0
2019-09-27 12:30:00,166.67,167.79,165.5,165.7,2642181.0,158.1862,159.2492,157.0758,157.2656,2642181.0
2019-09-27 13:00:00,165.67,166.38,164.85,165.61,3394113.0,157.2371,157.911,156.4589,157.1802,3394113.0
2019-09-27 13:30:00,165.61,166.03,164.36,165.84,2110689.0,157.1802,157.5788,155.9938,157.3985,2110689.0
2019-09-27 14:00:00,165.83,165.93,165.02,165.14,1370653.0,157.389,157.4839,156.6202,156.7341,1370653.0
2019-09-27 14:30:00,165.09,165.11,163.73,164.04,1548350.0,156.6866,156.7056,155.3959,155.6901,1548350.0
2019-09-27 15:00:00,164.06,165.37,164.05,165.24,1465801.0,155.7091,156.9524,155.6996,156.829,1465801.0
2019-09-27 15:30:00,165.21,166.03,165.08,165.91,2802272.0,156.8005,157.5788,156.6772,157.4649,2802272.0
2019-09-30 09:30:00,169.89,170.2,167.91,169.34,2740114.0,161.2423,161.5365,159.3631,160.7203,2740114.0
2019-09-30 10:00:00,169.32,169.57,168.74,169.1,881332.0,160.7013,160.9386,160.1509,160.4925,881332.0
2019-09-30 10:30:00,169.1,169.26,168.18,168.33,806263.0,160.4925,160.6444,159.6194,159.7617,806263.0
2019-09-30 11:00:00,168.33,168.57,167.9,168.49,837147.0,159.7617,159.9895,159.3536,159.9136,837147.0
2019-09-30 11:30:00,168.5,168.59,167.57,168.53,702411.0,159.9231,160.0085,159.0404,159.9515,702411.0
2019-09-30 12:00:00,168.55,168.9,168.09,168.11,469036.0,159.9705,160.3027,159.5339,159.5529,469036.0
2019-09-30 12:30:00,168.14,168.57,167.98,168.24,350552.0,159.5814,159.9895,159.4295,159.6763,350552.0
2019-09-30 13:00:00,168.25,168.47,168.1,168.22,351309.0,159.6858,159.8946,159.5434,159.6573,351309.0
2019-09-30 13:30:00,168.24,168.32,168.0,168.15,392482.0,159.6763,159.7522,159.4485,159.5909,392482.0
2019-09-30 14:00:00,168.14,168.18,167.44,167.5,371335.0,159.5814,159.6194,158.917,158.974,371335.0
2019-09-30 14:30:00,167.49,167.68,167.1,167.14,452050.0,158.9645,159.1448,158.5943,158.6323,452050.0
2019-09-30 15:00:00,167.15,167.5,166.71,166.94,913006.0,158.6418,158.974,158.2242,158.4425,913006.0
2019-09-30 15:30:00,166.94,167.27,166.45,167.23,1834273.0,158.4425,158.7557,157.9774,158.7177,1834273.0
2019-10-01 09:30:00,168.01,168.23,165.06,166.08,2257154.0,159.458,159.6668,156.6582,157.6263,2257154.0
2019-10-01 10:00:00,166.05,166.43,164.34,165.68,1381474.0,157.5978,157.9584,155.9748,157.2466,1381474.0
2019-10-01 10:30:00,165.62,165.69,164.01,164.14,858077.0,157.1897,157.2561,155.6616,155.785,858077.0
2019-10-01 11:00:00,164.12,164.49,163.8,164.37,963082.0,155.766,156.1172,155.4623,156.0033,963082.0
2019-10-01 11:30:00,164.38,164.48,163.64,164.04,685494.0,156.0128,156.1077,155.3105,155.6901,685494.0
2019-10-01 12:00:00,164.06,164.5,163.72,164.25,517161.0,155.7091,156.1267,155.3864,155.8894,517161.0
2019-10-01 12:30:00,164.27,165.35,164.16,165.06,620455.0,155.9084,156.9334,155.804,156.6582,620455.0
2019-10-01 13:00:00,165.0,165.31,164.37,164.78,617217.0,156.6012,156.8954,156.0033,156.3924,617217.0
2019-10-01 13:30:00,164.75,165.03,164.47,165.01,413536.0,156.364,156.6297,156.0982,156.6107,413536.0
2019-10-01 14:00:00,165.0,165.27,164.91,165.07,306216.0,156.6012,156.8575,156.5158,156.6677,306216.0
2019-10-01 14:30:00,165.09,165.9,165.05,165.78,412235.0,156.6866,157.4554,156.6487,157.3415,412235.0
2019-10-01 15:00:00,165.79,166.19,165.68,165.73,463479.0,157.351,157.7307,157.2466,157.2941,463479.0
2019-10-01 15:30:00,165.72,165.72,164.97,165.16,1016018.0,157.2846,157.2846,156.5728,156.7531,1016018.0
2019-10-02 09:30:00,162.82,163.97,161.9,163.93,2098106.0,154.5322,155.6237,153.659,155.5857,2098106.0
2019-10-02 10:00:00,163.91,165.4,163.71,164.7,1306250.0,155.5667,156.9809,155.3769,156.3165,1306250.0
2019-10-02 10:30:00,164.67,165.27,163.91,164.8,860711.0,156.288,156.8575,155.5667,156.4114,860711.0
2019-10-02 11:00:00,164.78,165.85,164.47,165.62,587169.0,156.3924,157.408,156.0982,157.1897,587169.0
2019-10-02 11:30:00,165.62,165.65,164.73,165.18,515894.0,157.1897,157.2181,156.345,156.7721,515894.0
2019-10-02 12:00:00,165.18,165.52,164.91,165.51,321899.0,156.7721,157.0948,156.5158,157.0853,321899.0
2019-10-02 12:30:00,165.52,165.84,165.02,165.3,331261.0,157.0948,157.3985,156.6202,156.886,331261.0
2019-10-02 13:00:00,165.26,166.04,165.04,165.83,440266.0,156.848,157.5883,156.6392,157.389,440266.0
2019-10-02 13:30:00,165.81,165.87,165.26,165.45,304481.0,157.37,157.4269,156.848,157.0283,304481.0
2019-10-02 14:00:00,165.45,165.82,165.18,165.49,292550.0,157.0283,157.3795,156.7721,157.0663,292550.0
2019-10-02 14:30:00,165.51,166.27,165.31,166.17,323822.0,157.0853,157.8066,156.8954,157.7117,323822.0
2019-10-02 15:00:00,166.18,166.55,165.84,166.26,429700.0,157.7212,158.0723,157.3985,157.7971,429700.0
2019-10-02 15:30:00,166.24,166.6,165.65,165.84,800571.0,157.7781,158.1198,157.2181,157.3985,800571.0
2019-10-03 09:30:00,166.65,167.6,166.31,166.43,1411052.0,158.1672,159.0689,157.8445,157.9584,1411052.0
2019-10-03 10:00:00,166.4,166.82,165.0,166.39,1124725.0,157.93,158.3286,156.6012,157.9205,1124725.0
2019-10-03 10:30:00,166.41,167.11,166.16,167.08,554849.0,157.9395,158.6038,157.7022,158.5754,554849.0
2019-10-03 11:00:00,167.06,168.79,166.84,168.26,816055.0,158.5564,160.1983,158.3476,159.6953,816055.0
2019-10-03 11:30:00,168.26,168.6,167.95,168.29,409231.0,159.6953,160.018,159.4011,159.7238,409231.0
2019-10-03 12:00:00,168.27,169.59,168.27,169.47,645201.0,159.7048,160.9576,159.7048,160.8437,645201.0
2019-10-03 12:30:00,169.5,169.92,169.25,169.88,566785.0,160.8722,161.2708,160.6349,161.2328,566785.0
2019-10-03 13:00:00,169.9,170.18,169.17,169.84,480127.0,161.2518,161.5176,160.559,161.1949,480127.0
2019-10-03 13:30:00,169.85,170.04,169.11,169.12,326290.0,161.2044,161.3847,160.502,160.5115,326290.0
2019-10-03 14:00:00,169.14,169.73,168.77,169.41,453483.0,160.5305,161.0905,160.1793,160.7868,453483.0
2019-10-03 14:30:00,169.43,169.68,169.05,169.14,315645.0,160.8057,161.043,160.4451,160.5305,315645.0
2019-10-03 15:00:00,169.11,169.28,168.83,169.26,300565.0,160.502,160.6634,160.2363,160.6444,300565.0
2019-10-03 15:30:00,169.28,169.79,168.88,169.51,869531.0,160.6634,161.1474,160.2837,160.8817,869531.0
2019-10-04 09:30:00,169.6,169.88,167.56,169.33,1371307.0,160.9671,161.2328,159.0309,160.7108,1371307.0
2019-10-04 10:00:00,169.31,170.32,169.12,169.38,728356.0,160.6918,161.6504,160.5115,160.7583,728356.0
2019-10-04 10:30:00,169.36,169.36,168.07,168.55,508177.0,160.7393,160.7393,159.515,159.9705,508177.0
2019-10-04 11:00:00,168.59,169.54,168.39,169.37,407189.0,160.0085,160.9101,159.8187,160.7488,407189.0
2019-10-04 11:30:00,169.37,170.13,169.34,169.84,533060.0,160.7488,161.4701,160.7203,161.1949,533060.0
2019-10-04 12:00:00,169.85,170.41,169.79,169.89,467639.0,161.2044,161.7358,161.1474,161.2423,467639.0
2019-10-04 12:30:00,169.87,170.27,169.86,169.98,193925.0,161.2233,161.603,161.2138,161.3277,193925.0
2019-10-04 13:00:00,169.96,170.23,169.72,170.2,206804.0,161.3088,161.565,161.081,161.5365,206804.0
2019-10-04 13:30:00,170.2,170.37,170.03,170.13,208581.0,161.5365,161.6979,161.3752,161.4701,208581.0
2019-10-04 14:00:00,170.13,170.54,170.06,170.5,244794.0,161.4701,161.8592,161.4037,161.8213,244794.0
2019-10-04 14:30:00,170.48,170.7,170.39,170.46,260231.0,161.8023,162.0111,161.7169,161.7833,260231.0
2019-10-04 15:00:00,170.46,170.55,170.24,170.34,295482.0,161.7833,161.8687,161.5745,161.6694,295482.0
2019-10-04 15:30:00,170.36,170.7,170.28,170.33,875507.0,161.6884,162.0111,161.6125,161.6599,875507.0
2019-10-07 09:30:00,168.83,169.56,167.9,168.0,1163941.0,160.2363,160.9291,159.3536,159.4485,1163941.0
2019-10-07 10:00:00,167.98,168.81,167.64,168.67,628970.0,159.4295,160.2173,159.1068,160.0844,628970.0
2019-10-07 10:30:00,168.65,172.3,168.5,171.96,1365818.0,160.0654,163.5296,159.9231,163.207,1365818.0
2019-10-07 11:00:00,171.98,172.25,169.61,169.65,1081999.0,163.2259,163.4822,160.9766,161.0145,1081999.0
2019-10-07 11:30:00,169.6,170.06,168.91,169.17,685940.0,160.9671,161.4037,160.3122,160.559,685940.0
2019-10-07 12:00:00,169.13,169.15,167.22,167.64,869066.0,160.521,160.54,158.7082,159.1068,869066.0
2019-10-07 12:30:00,167.64,167.96,167.21,167.41,530934.0,159.1068,159.4106,158.6987,158.8886,530934.0
2019-10-07 13:00:00,167.43,168.12,167.3,167.96,420353.0,158.9075,159.5624,158.7842,159.4106,420353.0
2019-10-07 13:30:00,167.93,170.39,167.92,169.25,1089068.0,159.3821,161.7169,159.3726,160.6349,1089068.0
2019-10-07 14:00:00,169.23,169.29,168.02,168.17,407839.0,160.6159,160.6729,159.4675,159.6099,407839.0
2019-10-07 14:30:00,168.15,168.34,167.79,168.29,285493.0,159.5909,159.7712,159.2492,159.7238,285493.0
2019-10-07 15:00:00,168.32,168.33,168.01,168.22,214699.0,159.7522,159.7617,159.458,159.6573,214699.0
2019-10-07 15:30:00,168.22,168.57,168.07,168.22,532655.0,159.6573,159.9895,159.515,159.6573,532655.0
2019-10-08 09:30:00,164.3,165.22,163.56,164.41,2628712.0,155.9369,156.81,155.2345,156.0413,2628712.0
2019-10-08 10:00:00,164.37,164.85,163.23,164.17,1346374.0,156.0033,156.4589,154.9213,155.8135,1346374.0
2019-10-08 10:30:00,164.14,164.31,163.19,163.63,1027748.0,155.785,155.9463,154.8834,155.301,1027748.0
2019-10-08 11:00:00,163.57,163.77,162.9,163.42,1116861.0,155.244,155.4338,154.6081,155.1017,1116861.0
2019-10-08 11:30:00,163.39,163.54,162.81,163.47,897719.0,155.0732,155.2155,154.5227,155.1491,897719.0
2019-10-08 12:00:00,163.45,163.73,163.07,163.57,438120.0,155.1301,155.3959,154.7695,155.244,438120.0
2019-10-08 12:30:00,163.59,164.65,163.49,163.59,571077.0,155.263,156.269,155.1681,155.263,571077.0
2019-10-08 13:00:00,163.57,163.73,163.23,163.31,385751.0,155.244,155.3959,154.9213,154.9973,385751.0
2019-10-08 13:30:00,163.32,163.78,163.25,163.5,264920.0,155.0067,155.4433,154.9403,155.1776,264920.0
2019-10-08 14:00:00,163.51,163.64,163.25,163.59,232605.0,155.1871,155.3105,154.9403,155.263,232605.0
2019-10-08 14:30:00,163.59,164.48,162.85,163.55,684917.0,155.263,156.1077,154.5607,155.225,684917.0
2019-10-08 15:00:00,163.56,164.18,162.96,163.16,541691.0,155.2345,155.823,154.6651,154.8549,541691.0
2019-10-08 15:30:00,163.16,163.19,161.68,161.96,2086318.0,154.8549,154.8834,153.4502,153.716,2086318.0
2019-10-09 09:30:00,165.5,165.7,163.42,163.99,1727306.0,157.0758,157.2656,155.1017,155.6426,1727306.0
2019-10-09 10:00:00,163.97,165.27,163.81,165.14,1066199.0,155.6237,156.8575,155.4718,156.7341,1066199.0
2019-10-09 10:30:00,165.14,165.41,164.87,165.39,803391.0,156.7341,156.9904,156.4778,156.9714,803391.0
2019-10-09 11:00:00,165.39,165.42,164.77,165.2,827319.0,156.9714,156.9998,156.3829,156.791,827319.0
2019-10-09 11:30:00,165.21,165.47,164.92,165.08,482464.0,156.8005,157.0473,156.5253,156.6772,482464.0
2019-10-09 12:00:00,165.08,165.49,165.06,165.22,271396.0,156.6772,157.0663,156.6582,156.81,271396.0
2019-10-09 12:30:00,165.25,165.58,165.25,165.46,310194.0,156.8385,157.1517,156.8385,157.0378,310194.0
2019-10-09 13:00:00,165.48,165.83,164.85,165.15,449419.0,157.0568,157.389,156.4589,156.7436,449419.0
2019-10-09 13:30:00,165.15,165.75,165.01,165.64,373305.0,156.7436,157.3131,156.6107,157.2087,373305.0
2019-10-09 14:00:00,165.62,166.26,165.38,166.12,463825.0,157.1897,157.7971,156.9619,157.6642,463825.0
2019-10-09 14:30:00,166.12,166.45,165.94,166.34,342763.0,157.6642,157.9774,157.4934,157.873,342763.0
2019-10-09 15:00:00,166.34,166.58,165.98,166.16,418261.0,157.873,158.1008,157.5313,157.7022,418261.0
2019-10-09 15:30:00,166.16,166.2,164.95,165.2,1138725.0,157.7022,157.7401,156.5538,156.791,1138725.0
2019-10-10 09:30:00,165.96,167.78,165.51,167.23,1926013.0,157.5124,159.2397,157.0853,158.7177,1926013.0
2019-10-10 10:00:00,167.25,168.57,167.16,167.62,860935.0,158.7367,159.9895,158.6513,159.0879,860935.0
2019-10-10 10:30:00,167.62,167.94,166.64,166.97,939160.0,159.0879,159.3916,158.1577,158.471,939160.0
2019-10-10 11:00:00,166.97,167.2,166.53,166.68,715807.0,158.471,158.6892,158.0533,158.1957,715807.0
2019-10-10 11:30:00,166.66,167.44,166.52,166.7,801074.0,158.1767,158.917,158.0439,158.2147,801074.0
2019-10-10 12:00:00,166.63,166.78,165.74,166.04,771529.0,158.1483,158.2906,157.3036,157.5883,771529.0
2019-10-10 12:30:00,166.03,166.03,165.45,165.66,420806.0,157.5788,157.5788,157.0283,157.2276,420806.0
2019-10-10 13:00:00,165.66,165.9,165.27,165.72,390170.0,157.2276,157.4554,156.8575,157.2846,390170.0
2019-10-10 13:30:00,165.71,165.71,165.3,165.45,205846.0,157.2751,157.2751,156.886,157.0283,205846.0
2019-10-10 14:00:00,165.48,165.55,164.09,165.03,519191.0,157.0568,157.1232,155.7375,156.6297,519191.0
2019-10-10 14:30:00,165.02,165.1,164.8,165.01,300748.0,156.6202,156.6961,156.4114,156.6107,300748.0
2019-10-10 15:00:00,165.0,165.55,164.92,165.54,417409.0,156.6012,157.1232,156.5253,157.1137,417409.0
2019-10-10 15:30:00,165.55,166.06,165.41,166.05,729646.0,157.1232,157.6073,156.9904,157.5978,729646.0
2019-10-11 09:30:00,170.77,173.66,169.57,172.93,3795655.0,162.0775,164.8204,160.9386,164.1276,3795655.0
2019-10-11 10:00:00,172.93,173.48,172.04,173.44,1714735.0,164.1276,164.6496,163.2829,164.6116,1714735.0
2019-10-11 10:30:00,173.42,174.54,173.41,174.0,1804918.0,164.5926,165.6556,164.5831,165.1431,1804918.0
2019-10-11 11:00:00,174.01,174.36,173.71,174.13,758788.0,165.1526,165.4848,164.8679,165.2665,758788.0
2019-10-11 11:30:00,174.13,174.87,173.31,173.33,1060499.0,165.2665,165.9688,164.4882,164.5072,1060499.0
2019-10-11 12:00:00,173.34,173.73,173.23,173.5,576489.0,164.5167,164.8869,164.4123,164.6686,576489.0
2019-10-11 12:30:00,173.49,173.49,171.91,173.16,784402.0,164.6591,164.6591,163.1595,164.3459,784402.0
2019-10-11 13:00:00,173.13,173.46,172.42,172.81,625888.0,164.3174,164.6306,163.6435,164.0137,625888.0
2019-10-11 13:30:00,172.8,173.37,172.47,173.23,428738.0,164.0042,164.5452,163.691,164.4123,428738.0
2019-10-11 14:00:00,173.25,173.57,172.87,173.49,397075.0,164.4313,164.735,164.0706,164.6591,397075.0
2019-10-11 14:30:00,173.51,174.1,173.45,173.88,556029.0,164.6781,165.238,164.6211,165.0292,556029.0
2019-10-11 15:00:00,173.86,174.11,173.78,174.03,415883.0,165.0102,165.2475,164.9343,165.1716,415883.0
2019-10-11 15:30:00,174.04,174.88,172.9,172.94,2695621.0,165.1811,165.9783,164.0991,164.1371,2695621.0
2019-10-14 09:30:00,172.84,173.34,170.93,171.7,1542528.0,164.0422,164.5167,162.2294,162.9602,1542528.0
2019-10-14 10:00:00,171.69,172.29,171.2,171.66,813611.0,162.9507,163.5202,162.4856,162.9222,813611.0
2019-10-14 10:30:00,171.71,172.04,171.58,171.7,362698.0,162.9697,163.2829,162.8463,162.9602,362698.0
2019-10-14 11:00:00,171.7,171.87,171.37,171.57,383125.0,162.9602,163.1215,162.647,162.8368,383125.0
2019-10-14 11:30:00,171.56,172.1,171.49,172.07,387648.0,162.8273,163.3398,162.7609,163.3114,387648.0
2019-10-14 12:00:00,172.07,172.14,171.44,171.48,246574.0,163.3114,163.3778,162.7134,162.7514,246574.0
2019-10-14 12:30:00,171.49,171.52,171.3,171.49,150959.0,162.7609,162.7893,162.5805,162.7609,150959.0
2019-10-14 13:00:00,171.47,171.74,171.45,171.66,158375.0,162.7419,162.9982,162.7229,162.9222,158375.0
2019-10-14 13:30:00,171.66,172.0,171.56,171.81,245080.0,162.9222,163.2449,162.8273,163.0646,245080.0
2019-10-14 14:00:00,171.82,172.0,171.8,171.88,221689.0,163.0741,163.2449,163.0551,163.131,221689.0
2019-10-14 14:30:00,171.88,172.0,171.59,171.65,225253.0,163.131,163.2449,162.8558,162.9127,225253.0
2019-10-14 15:00:00,171.67,171.73,171.48,171.63,175075.0,162.9317,162.9887,162.7514,162.8937,175075.0
2019-10-14 15:30:00,171.63,171.63,170.96,171.17,670036.0,162.8937,162.8937,162.2579,162.4572,670036.0
2019-10-15 09:30:00,172.91,174.8,172.76,173.92,1631770.0,164.1086,165.9024,163.9662,165.0672,1631770.0
2019-10-15 10:00:00,173.92,174.64,172.69,174.49,1715485.0,165.0672,165.7505,163.8998,165.6082,1715485.0
2019-10-15 10:30:00,174.5,176.16,174.38,176.01,1360868.0,165.6177,167.1932,165.5038,167.0508,1360868.0
2019-10-15 11:00:00,176.01,176.19,175.42,175.55,796597.0,167.0508,167.2216,166.4908,166.6142,796597.0
2019-10-15 11:30:00,175.51,176.47,175.42,176.23,762364.0,166.5763,167.4874,166.4908,167.2596,762364.0
2019-10-15 12:00:00,176.24,176.75,176.03,176.2,1208374.0,167.2691,167.7531,167.0698,167.2311,1208374.0
2019-10-15 12:30:00,176.2,176.6,176.09,176.35,393217.0,167.2311,167.6108,167.1267,167.3735,393217.0
2019-10-15 13:00:00,176.34,176.69,175.82,175.86,488300.0,167.364,167.6962,166.8705,166.9084,488300.0
2019-10-15 13:30:00,175.86,175.9,175.43,175.49,388514.0,166.9084,166.9464,166.5003,166.5573,388514.0
2019-10-15 14:00:00,175.51,175.65,175.27,175.45,413700.0,166.5763,166.7091,166.3485,166.5193,413700.0
2019-10-15 14:30:00,175.45,175.46,174.93,175.12,566100.0,166.5193,166.5288,166.0258,166.2061,566100.0
2019-10-15 15:00:00,175.09,175.55,174.51,175.26,619138.0,166.1776,166.6142,165.6272,166.339,619138.0
2019-10-15 15:30:00,175.28,175.6,175.2,175.29,754371.0,166.358,166.6617,166.282,166.3674,754371.0
2019-10-16 09:30:00,175.8,177.04,174.56,175.15,1829836.0,166.8515,168.0284,165.6746,166.2346,1829836.0
2019-10-16 10:00:00,175.08,175.67,174.12,175.59,926358.0,166.1681,166.7281,165.257,166.6522,926358.0
2019-10-16 10:30:00,175.59,176.53,175.43,176.53,592671.0,166.6522,167.5443,166.5003,167.5443,592671.0
2019-10-16 11:00:00,176.53,176.61,175.93,175.99,437579.0,167.5443,167.6203,166.9749,167.0318,437579.0
2019-10-16 11:30:00,176.0,176.91,175.94,176.59,582163.0,167.0413,167.905,166.9844,167.6013,582163.0
2019-10-16 12:00:00,176.59,177.01,176.54,176.6,463854.0,167.6013,167.9999,167.5538,167.6108,463854.0
2019-10-16 12:30:00,176.6,176.6,175.93,176.03,409356.0,167.6108,167.6108,166.9749,167.0698,409356.0
2019-10-16 13:00:00,176.06,176.17,175.93,176.14,258169.0,167.0983,167.2027,166.9749,167.1742,258169.0
2019-10-16 13:30:00,176.14,176.69,176.13,176.58,248174.0,167.1742,167.6962,167.1647,167.5918,248174.0
2019-10-16 14:00:00,176.59,176.77,176.48,176.57,324090.0,167.6013,167.7721,167.4969,167.5823,324090.0
2019-10-16 14:30:00,176.57,177.35,176.56,177.05,609419.0,167.5823,168.3226,167.5728,168.0379,609419.0
2019-10-16 15:00:00,177.07,177.11,176.66,176.79,459186.0,168.0568,168.0948,167.6677,167.7911,459186.0
2019-10-16 15:30:00,176.8,177.34,176.73,177.1,1137702.0,167.8006,168.3131,167.7342,168.0853,1137702.0
2019-10-17 09:30:00,178.0,178.59,176.45,176.86,1742284.0,168.9395,169.4995,167.4684,167.8575,1742284.0
2019-10-17 10:00:00,176.78,176.91,176.12,176.34,610478.0,167.7816,167.905,167.1552,167.364,610478.0
2019-10-17 10:30:00,176.38,176.52,175.23,176.19,608644.0,167.402,167.5348,166.3105,167.2216,608644.0
2019-10-17 11:00:00,176.16,176.77,175.75,176.57,364957.0,167.1932,167.7721,166.804,167.5823,364957.0
2019-10-17 11:30:00,176.58,176.75,176.14,176.4,235725.0,167.5918,167.7531,167.1742,167.4209,235725.0
2019-10-17 12:00:00,176.43,176.5,175.78,175.85,204655.0,167.4494,167.5159,166.8325,166.8989,204655.0
2019-10-17 12:30:00,175.85,176.38,175.84,176.26,162316.0,166.8989,167.402,166.8895,167.2881,162316.0
2019-10-17 13:00:00,176.26,176.7,176.14,176.61,262547.0,167.2881,167.7057,167.1742,167.6203,262547.0
2019-10-17 13:30:00,176.61,176.87,176.53,176.66,280168.0,167.6203,167.867,167.5443,167.6677,280168.0
2019-10-17 14:00:00,176.67,176.74,176.35,176.68,293823.0,167.6772,167.7436,167.3735,167.6867,293823.0
2019-10-17 14:30:00,176.67,176.89,176.44,176.86,284575.0,167.6772,167.886,167.4589,167.8575,284575.0
2019-10-17 15:00:00,176.89,176.91,176.3,176.34,334558.0,167.886,167.905,167.326,167.364,334558.0
2019-10-17 15:30:00,176.35,176.9,176.35,176.81,912140.0,167.3735,167.8955,167.3735,167.8101,912140.0
2019-10-18 09:30:00,176.0,176.23,174.14,174.2,1205129.0,167.0413,167.2596,165.276,165.3329,1205129.0
2019-10-18 10:00:00,174.18,174.38,171.91,172.23,1822382.0,165.314,165.5038,163.1595,163.4632,1822382.0
2019-10-18 10:30:00,172.2,172.76,171.81,172.71,960172.0,163.4347,163.9662,163.0646,163.9188,960172.0
2019-10-18 11:00:00,172.73,172.74,171.94,172.08,562271.0,163.9378,163.9472,163.188,163.3208,562271.0
2019-10-18 11:30:00,172.08,172.19,170.57,170.67,875439.0,163.3208,163.4252,161.8877,161.9826,875439.0
2019-10-18 12:00:00,170.68,171.08,169.28,169.9,1215132.0,161.9921,162.3717,160.6634,161.2518,1215132.0
2019-10-18 12:30:00,169.9,171.29,169.73,170.68,912891.0,161.2518,162.5711,161.0905,161.9921,912891.0
2019-10-18 13:00:00,170.68,171.16,170.25,170.31,412241.0,161.9921,162.4477,161.584,161.6409,412241.0
2019-10-18 13:30:00,170.32,170.5,170.03,170.48,330540.0,161.6504,161.8213,161.3752,161.8023,330540.0
2019-10-18 14:00:00,170.48,170.56,169.91,170.05,338766.0,161.8023,161.8782,161.2613,161.3942,338766.0
2019-10-18 14:30:00,170.05,170.18,169.67,169.87,415972.0,161.3942,161.5176,161.0335,161.2233,415972.0
2019-10-18 15:00:00,169.89,170.17,169.79,169.81,553976.0,161.2423,161.5081,161.1474,161.1664,553976.0
2019-10-18 15:30:00,169.81,170.06,169.0,169.16,1985725.0,161.1664,161.4037,160.3976,160.5495,1985725.0
2019-10-21 09:30:00,172.64,173.29,170.87,173.02,1954466.0,163.8523,164.4693,162.1724,164.213,1954466.0
2019-10-21 10:00:00,173.0,173.3,171.91,172.47,710192.0,164.194,164.4787,163.1595,163.691,710192.0
2019-10-21 10:30:00,172.49,172.55,171.42,171.95,513054.0,163.71,163.7669,162.6944,163.1975,513054.0
2019-10-21 11:00:00,171.96,172.53,171.82,172.03,462908.0,163.207,163.7479,163.0741,163.2734,462908.0
2019-10-21 11:30:00,172.02,172.29,171.72,172.04,255346.0,163.2639,163.5202,162.9792,163.2829,255346.0
2019-10-21 12:00:00,172.05,172.86,171.89,172.78,371446.0,163.2924,164.0611,163.1405,163.9852,371446.0
2019-10-21 12:30:00,172.79,172.98,172.64,172.77,305678.0,163.9947,164.175,163.8523,163.9757,305678.0
2019-10-21 13:00:00,172.76,172.76,172.55,172.75,145115.0,163.9662,163.9662,163.7669,163.9567,145115.0
2019-10-21 13:30:00,172.73,172.78,172.42,172.65,147330.0,163.9378,163.9852,163.6435,163.8618,147330.0
2019-10-21 14:00:00,172.65,173.03,172.62,172.78,284553.0,163.8618,164.2225,163.8334,163.9852,284553.0
2019-10-21 14:30:00,172.79,173.26,172.77,173.26,212717.0,163.9947,164.4408,163.9757,164.4408,212717.0
2019-10-21 15:00:00,173.25,173.69,173.16,173.53,532396.0,164.4313,164.8489,164.3459,164.697,532396.0
2019-10-21 15:30:00,173.53,173.91,173.34,173.53,1006766.0,164.697,165.0577,164.5167,164.697,1006766.0
2019-10-22 09:30:00,174.53,175.37,173.37,173.98,1680194.0,165.6461,166.4434,164.5452,165.1241,1680194.0
2019-10-22 10:00:00,173.98,174.03,172.65,172.75,982179.0,165.1241,165.1716,163.8618,163.9567,982179.0
2019-10-22 10:30:00,172.75,173.16,172.1,172.32,622548.0,163.9567,164.3459,163.3398,163.5486,622548.0
2019-10-22 11:00:00,172.31,172.44,170.72,170.74,781592.0,163.5391,163.6625,162.0301,162.0491,781592.0
2019-10-22 11:30:00,170.74,170.85,170.25,170.45,541674.0,162.0491,162.1535,161.584,161.7738,541674.0
2019-10-22 12:00:00,170.42,170.47,169.9,170.24,648972.0,161.7453,161.7928,161.2518,161.5745,648972.0
2019-10-22 12:30:00,170.24,171.24,170.23,171.22,307023.0,161.5745,162.5236,161.565,162.5046,307023.0
2019-10-22 13:00:00,171.22,171.22,170.82,171.01,199712.0,162.5046,162.5046,162.125,162.3053,199712.0
2019-10-22 13:30:00,171.0,171.01,170.3,170.39,205310.0,162.2958,162.3053,161.6314,161.7169,205310.0
2019-10-22 14:00:00,170.39,170.52,170.15,170.28,300356.0,161.7169,161.8403,161.4891,161.6125,300356.0
2019-10-22 14:30:00,170.31,170.38,169.61,169.67,519275.0,161.6409,161.7074,160.9766,161.0335,519275.0
2019-10-22 15:00:00,169.68,169.81,169.45,169.61,526827.0,161.043,161.1664,160.8247,160.9766,526827.0
2019-10-22 15:30:00,169.61,169.98,169.26,169.91,1233470.0,160.9766,161.3277,160.6444,161.2613,1233470.0
2019-10-23 09:30:00,170.45,171.04,169.05,170.04,1430127.0,161.7738,162.3338,160.4451,161.3847,1430127.0
2019-10-23 10:00:00,170.04,170.14,168.92,169.11,852982.0,161.3847,161.4796,160.3217,160.502,852982.0
2019-10-23 10:30:00,169.14,169.37,168.62,168.9,848059.0,160.5305,160.7488,160.037,160.3027,848059.0
2019-10-23 11:00:00,168.9,170.15,168.71,170.14,548646.0,160.3027,161.4891,160.1224,161.4796,548646.0
2019-10-23 11:30:00,170.16,170.18,169.41,169.49,307396.0,161.4986,161.5176,160.7868,160.8627,307396.0
2019-10-23 12:00:00,169.47,169.64,169.18,169.26,410021.0,160.8437,161.005,160.5685,160.6444,410021.0
2019-10-23 12:30:00,169.26,169.41,168.92,168.99,274096.0,160.6444,160.7868,160.3217,160.3881,274096.0
2019-10-23 13:00:00,168.99,169.12,168.45,168.47,336871.0,160.3881,160.5115,159.8756,159.8946,336871.0
2019-10-23 13:30:00,168.48,168.75,168.2,168.68,549205.0,159.9041,160.1603,159.6383,160.0939,549205.0
2019-10-23 14:00:00,168.65,168.69,168.12,168.32,184104.0,160.0654,160.1034,159.5624,159.7522,184104.0
2019-10-23 14:30:00,168.3,169.24,168.3,169.24,278082.0,159.7333,160.6254,159.7333,160.6254,278082.0
2019-10-23 15:00:00,169.23,169.66,169.11,169.52,454823.0,160.6159,161.024,160.502,160.8912,454823.0
2019-10-23 15:30:00,169.52,170.0,169.39,169.92,850927.0,160.8912,161.3467,160.7678,161.2708,850927.0
2019-10-24 09:30:00,171.28,172.75,170.21,170.4,1336183.0,162.5616,163.9567,161.546,161.7264,1336183.0
2019-10-24 10:00:00,170.41,171.51,170.36,171.28,390660.0,161.7358,162.7799,161.6884,162.5616,390660.0
2019-10-24 10:30:00,171.25,171.45,170.93,171.1,226472.0,162.5331,162.7229,162.2294,162.3907,226472.0
2019-10-24 11:00:00,171.1,171.5,170.96,171.47,342020.0,162.3907,162.7704,162.2579,162.7419,342020.0
2019-10-24 11:30:00,171.47,172.33,171.42,172.3,453039.0,162.7419,163.5581,162.6944,163.5296,453039.0
2019-10-24 12:00:00,172.32,172.54,171.37,171.84,598084.0,163.5486,163.7574,162.647,163.0931,598084.0
2019-10-24 12:30:00,171.84,171.99,171.53,171.84,277256.0,163.0931,163.2354,162.7988,163.0931,277256.0
2019-10-24 13:00:00,171.84,171.95,171.66,171.9,193128.0,163.0931,163.1975,162.9222,163.15,193128.0
2019-10-24 13:30:00,171.89,172.01,171.55,171.6,221541.0,163.1405,163.2544,162.8178,162.8653,221541.0
2019-10-24 14:00:00,171.61,171.89,171.54,171.88,265887.0,162.8748,163.1405,162.8083,163.131,265887.0
2019-10-24 14:30:00,171.89,171.94,171.63,171.84,181005.0,163.1405,163.188,162.8937,163.0931,181005.0
2019-10-24 15:00:00,171.84,171.91,171.66,171.9,236707.0,163.0931,163.1595,162.9222,163.15,236707.0
2019-10-24 15:30:00,171.9,172.59,171.86,172.52,877162.0,163.15,163.8049,163.112,163.7384,877162.0
2019-10-25 09:30:00,171.56,172.93,170.88,172.73,961508.0,162.8273,164.1276,162.1819,163.9378,961508.0
2019-10-25 10:00:00,172.75,174.1,172.72,174.06,717755.0,163.9567,165.238,163.9283,165.2001,717755.0
2019-10-25 10:30:00,174.12,174.56,173.35,174.36,730398.0,165.257,165.6746,164.5262,165.4848,730398.0
2019-10-25 11:00:00,174.38,175.48,174.38,175.36,1074667.0,165.5038,166.5478,165.5038,166.4339,1074667.0
2019-10-25 11:30:00,175.37,175.81,174.95,175.42,702737.0,166.4434,166.861,166.0448,166.4908,702737.0
2019-10-25 12:00:00,175.43,175.6,171.5,175.23,405131.0,166.5003,166.6617,162.7704,166.3105,405131.0
2019-10-25 12:30:00,175.24,175.32,174.73,174.89,281895.0,166.32,166.3959,165.836,165.9878,281895.0
2019-10-25 13:00:00,174.91,175.09,174.56,174.64,214990.0,166.0068,166.1776,165.6746,165.7505,214990.0
2019-10-25 13:30:00,174.66,174.75,174.41,174.59,233085.0,165.7695,165.8549,165.5322,165.7031,233085.0
2019-10-25 14:00:00,174.57,174.77,173.64,174.4,382616.0,165.6841,165.8739,164.8014,165.5228,382616.0
2019-10-25 14:30:00,174.39,174.42,174.05,174.32,286533.0,165.5133,165.5417,165.1906,165.4468,286533.0
2019-10-25 15:00:00,174.32,174.37,174.12,174.2,280731.0,165.4468,165.4943,165.257,165.3329,280731.0
2019-10-25 15:30:00,174.2,174.71,174.2,174.28,814346.0,165.3329,165.817,165.3329,165.4089,814346.0
2019-10-28 09:30:00,176.5,178.43,176.41,177.67,1719161.0,167.5159,169.3476,167.4304,168.6263,1719161.0
2019-10-28 10:00:00,177.66,178.43,177.38,178.34,736222.0,168.6168,169.3476,168.3511,169.2622,736222.0
2019-10-28 10:30:00,178.33,178.39,177.59,177.72,658645.0,169.2527,169.3097,168.5504,168.6738,658645.0
2019-10-28 11:00:00,177.71,178.25,177.7,178.05,481086.0,168.6643,169.1768,168.6548,168.987,481086.0
2019-10-28 11:30:00,178.06,178.16,177.83,178.06,314243.0,168.9965,169.0914,168.7782,168.9965,314243.0
2019-10-28 12:00:00,178.06,178.55,178.0,178.46,446781.0,168.9965,169.4615,168.9395,169.3761,446781.0
2019-10-28 12:30:00,178.46,179.0,178.31,178.99,538039.0,169.3761,169.8886,169.2337,169.8791,538039.0
2019-10-28 13:00:00,178.99,179.1,178.61,178.89,477697.0,169.8791,169.9835,169.5185,169.7842,477697.0
2019-10-28 13:30:00,178.89,179.09,178.56,178.76,315537.0,169.7842,169.974,169.471,169.6608,315537.0
2019-10-28 14:00:00,178.77,179.09,178.69,178.98,404186.0,169.6703,169.974,169.5944,169.8696,404186.0
2019-10-28 14:30:00,179.0,179.64,178.98,179.45,651557.0,169.8886,170.496,169.8696,170.3157,651557.0
2019-10-28 15:00:00,179.44,179.49,179.03,179.2,495691.0,170.3062,170.3537,169.9171,170.0784,495691.0
2019-10-28 15:30:00,179.2,179.41,178.6,178.66,995946.0,170.0784,170.2777,169.509,169.5659,995946.0
2019-10-29 09:30:00,177.06,177.46,175.44,176.7,1662094.0,168.0474,168.427,166.5098,167.7057,1662094.0
2019-10-29 10:00:00,176.71,177.02,176.17,176.31,613884.0,167.7152,168.0094,167.2027,167.3355,613884.0
2019-10-29 10:30:00,176.3,177.74,176.12,177.17,575235.0,167.326,168.6927,167.1552,168.1518,575235.0
2019-10-29 11:00:00,177.15,177.49,176.2,176.47,440183.0,168.1328,168.4555,167.2311,167.4874,440183.0
2019-10-29 11:30:00,176.45,176.85,176.24,176.34,360551.0,167.4684,167.848,167.2691,167.364,360551.0
2019-10-29 12:00:00,176.34,176.51,175.71,176.11,507149.0,167.364,167.5253,166.7661,167.1457,507149.0
2019-10-29 12:30:00,176.12,176.26,175.92,175.95,218579.0,167.1552,167.2881,166.9654,166.9939,218579.0
2019-10-29 13:00:00,175.95,176.28,175.94,176.18,228192.0,166.9939,167.3071,166.9844,167.2121,228192.0
2019-10-29 13:30:00,176.17,176.36,176.12,176.31,177926.0,167.2027,167.383,167.1552,167.3355,177926.0
2019-10-29 14:00:00,176.32,176.51,176.1,176.3,171784.0,167.345,167.5253,167.1362,167.326,171784.0
2019-10-29 14:30:00,176.3,176.59,176.24,176.32,190356.0,167.326,167.6013,167.2691,167.345,190356.0
2019-10-29 15:00:00,176.32,176.79,176.07,176.79,277436.0,167.345,167.7911,167.1077,167.7911,277436.0
2019-10-29 15:30:00,176.77,177.0,176.35,176.9,693275.0,167.7721,167.9904,167.3735,167.8955,693275.0
2019-10-30 09:30:00,175.42,176.6,175.26,176.05,1203528.0,166.4908,167.6108,166.339,167.0888,1203528.0
2019-10-30 10:00:00,176.08,176.26,175.26,175.81,508440.0,167.1172,167.2881,166.339,166.861,508440.0
2019-10-30 10:30:00,175.8,175.91,175.42,175.82,388212.0,166.8515,166.9559,166.4908,166.8705,388212.0
2019-10-30 11:00:00,175.85,175.87,174.94,175.04,523968.0,166.8989,166.9179,166.0353,166.1302,523968.0
2019-10-30 11:30:00,175.03,175.04,173.93,174.58,648658.0,166.1207,166.1302,165.0767,165.6936,648658.0
2019-10-30 12:00:00,174.57,175.06,174.19,174.96,317328.0,165.6841,166.1492,165.3234,166.0542,317328.0
2019-10-30 12:30:00,174.98,175.27,174.96,175.1,278634.0,166.0732,166.3485,166.0542,166.1871,278634.0
2019-10-30 13:00:00,175.14,175.74,175.13,175.56,247065.0,166.2251,166.7945,166.2156,166.6237,247065.0
2019-10-30 13:30:00,175.59,175.73,175.25,175.31,236872.0,166.6522,166.7851,166.3295,166.3864,236872.0
2019-10-30 14:00:00,175.21,176.14,174.84,175.81,321700.0,166.2915,167.1742,165.9404,166.861,321700.0
2019-10-30 14:30:00,175.85,177.44,175.56,177.24,1025396.0,166.8989,168.408,166.6237,168.2182,1025396.0
2019-10-30 15:00:00,177.23,177.83,176.69,177.05,1030268.0,168.2087,168.7782,167.6962,168.0379,1030268.0
2019-10-30 15:30:00,177.04,177.88,176.76,177.63,1178600.0,168.0284,168.8256,167.7626,168.5883,1178600.0
2019-10-31 09:30:00,179.16,179.24,176.26,176.97,1562520.0,170.0405,170.1164,167.2881,167.9619,1562520.0
2019-10-31 10:00:00,176.97,176.98,175.61,175.88,1050108.0,167.9619,167.9714,166.6712,166.9274,1050108.0
2019-10-31 10:30:00,175.87,176.93,175.54,176.66,646005.0,166.9179,167.924,166.6047,167.6677,646005.0
2019-10-31 11:00:00,176.68,177.78,176.64,177.02,720333.0,167.6867,168.7307,167.6487,168.0094,720333.0
2019-10-31 11:30:00,177.02,177.28,176.32,176.68,506583.0,168.0094,168.2562,167.345,167.6867,506583.0
2019-10-31 12:00:00,176.7,176.75,175.96,176.0,414181.0,167.7057,167.7531,167.0033,167.0413,414181.0
2019-10-31 12:30:00,175.97,176.13,175.55,175.57,537449.0,167.0128,167.1647,166.6142,166.6332,537449.0
2019-10-31 13:00:00,175.56,176.12,175.5,176.09,527290.0,166.6237,167.1552,166.5668,167.1267,527290.0
2019-10-31 13:30:00,176.09,176.47,176.04,176.3,422251.0,167.1267,167.4874,167.0793,167.326,422251.0
2019-10-31 14:00:00,176.28,176.57,175.74,176.06,1063001.0,167.3071,167.5823,166.7945,167.0983,1063001.0
2019-10-31 14:30:00,176.08,176.34,175.79,175.97,617018.0,167.1172,167.364,166.842,167.0128,617018.0
2019-10-31 15:00:00,175.98,176.33,175.75,176.24,706335.0,167.0223,167.3545,166.804,167.2691,706335.0
2019-10-31 15:30:00,176.22,177.21,176.2,176.57,1965456.0,167.2501,168.1897,167.2311,167.5823,1965456.0
2019-11-01 09:30:00,179.01,180.66,177.27,180.66,5223911.0,169.8981,171.4641,168.2467,171.4641,5223911.0
2019-11-01 10:00:00,180.62,182.12,178.63,179.04,4266361.0,171.4261,172.8498,169.5374,169.9266,4266361.0
2019-11-01 10:30:00,179.04,179.57,178.54,179.0,1601583.0,169.9266,170.4296,169.452,169.8886,1601583.0
2019-11-01 11:00:00,179.02,179.37,178.67,179.13,1410693.0,169.9076,170.2398,169.5754,170.012,1410693.0
2019-11-01 11:30:00,179.18,179.58,177.85,178.2,1394733.0,170.0594,170.4391,168.7971,169.1293,1394733.0
2019-11-01 12:00:00,178.18,178.3,176.32,177.13,1641869.0,169.1103,169.2242,167.345,168.1138,1641869.0
2019-11-01 12:30:00,177.1,177.47,176.53,177.19,705307.0,168.0853,168.4365,167.5443,168.1707,705307.0
2019-11-01 13:00:00,177.18,177.94,177.08,177.66,796123.0,168.1612,168.8826,168.0663,168.6168,796123.0
2019-11-01 13:30:00,177.64,177.92,177.37,177.48,543668.0,168.5978,168.8636,168.3416,168.446,543668.0
2019-11-01 14:00:00,177.5,177.58,176.91,177.22,583011.0,168.465,168.5409,167.905,168.1992,583011.0
2019-11-01 14:30:00,177.22,177.3,176.76,176.84,695746.0,168.1992,168.2751,167.7626,167.8386,695746.0
2019-11-01 15:00:00,176.85,177.25,176.68,176.77,627380.0,167.848,168.2277,167.6867,167.7721,627380.0
2019-11-01 15:30:00,176.76,177.07,176.06,176.45,1996129.0,167.7626,168.0568,167.0983,167.4684,1996129.0
2019-11-04 09:30:00,180.66,182.4,178.3,181.74,8536941.0,171.4641,173.1155,169.2242,172.4891,8536941.0
2019-11-04 10:00:00,181.73,181.84,180.07,181.49,3361481.0,172.4796,172.584,170.9041,172.2519,3361481.0
2019-11-04 10:30:00,181.49,181.75,178.85,179.47,2377491.0,172.2519,172.4986,169.7462,170.3347,2377491.0
2019-11-04 11:00:00,179.47,180.43,178.82,178.86,2505033.0,170.3347,171.2458,169.7178,169.7557,2505033.0
2019-11-04 11:30:00,178.83,179.13,178.02,178.75,2523566.0,169.7273,170.012,168.9585,169.6513,2523566.0
2019-11-04 12:00:00,178.76,179.59,178.06,179.18,1156385.0,169.6608,170.4486,168.9965,170.0594,1156385.0
2019-11-04 12:30:00,179.15,180.32,178.25,179.42,2505355.0,170.031,171.1414,169.1768,170.2872,2505355.0
2019-11-04 13:00:00,179.39,180.39,179.09,179.59,2557382.0,170.2588,171.2079,169.974,170.4486,2557382.0
2019-11-04 13:30:00,179.58,179.85,179.07,179.27,1067394.0,170.4391,170.6953,169.955,170.1449,1067394.0
2019-11-04 14:00:00,179.28,180.99,179.07,180.7,2314949.0,170.1544,171.7773,169.955,171.5021,2314949.0
2019-11-04 14:30:00,180.73,181.0,180.31,180.47,1133286.0,171.5305,171.7868,171.1319,171.2838,1133286.0
2019-11-04 15:00:00,180.46,180.92,179.8,180.33,1540175.0,171.2743,171.7109,170.6479,171.1509,1540175.0
2019-11-04 15:30:00,180.34,181.3,179.05,179.64,5804480.0,171.1604,172.0715,169.9361,170.496,5804480.0
2019-11-05 09:30:00,181.42,182.88,180.38,182.7,3813464.0,172.1854,173.5711,171.1984,173.4003,3813464.0
2019-11-05 10:00:00,182.71,183.2,181.35,181.4,2195036.0,173.4098,173.8748,172.119,172.1664,2195036.0
2019-11-05 10:30:00,181.4,181.71,180.31,181.39,2136664.0,172.1664,172.4607,171.1319,172.1569,2136664.0
2019-11-05 11:00:00,181.42,182.19,181.1,182.08,1356530.0,172.1854,172.9162,171.8817,172.8118,1356530.0
2019-11-05 11:30:00,182.08,182.28,180.82,180.93,1150244.0,172.8118,173.0016,171.616,171.7204,1150244.0
2019-11-05 12:00:00,180.94,181.69,180.86,181.18,1060390.0,171.7299,172.4417,171.6539,171.9576,1060390.0
2019-11-05 12:30:00,181.15,181.27,180.8,180.99,957728.0,171.9292,172.0431,171.597,171.7773,957728.0
2019-11-05 13:00:00,181.0,181.5,180.98,181.1,850348.0,171.7868,172.2614,171.7678,171.8817,850348.0
2019-11-05 13:30:00,181.09,181.4,180.91,181.34,588448.0,171.8722,172.1664,171.7014,172.1095,588448.0
2019-11-05 14:00:00,181.34,181.98,181.25,181.95,730754.0,172.1095,172.7169,172.0241,172.6884,730754.0
2019-11-05 14:30:00,181.96,182.1,181.74,181.96,806977.0,172.6979,172.8308,172.4891,172.6979,806977.0
2019-11-05 15:00:00,181.98,182.36,181.81,181.84,877632.0,172.7169,173.0776,172.5556,172.584,877632.0
2019-11-05 15:30:00,181.83,182.09,181.41,181.94,2683451.0,172.5746,172.8213,172.1759,172.679,2683451.0
2019-11-06 09:30:00,183.61,184.95,182.2,184.91,3238257.0,174.2639,175.5357,172.9257,175.4978,3238257.0
2019-11-06 10:00:00,184.93,185.0,184.13,184.26,1518169.0,175.5168,175.5832,174.7575,174.8809,1518169.0
2019-11-06 10:30:00,184.25,184.36,183.2,183.73,1102481.0,174.8714,174.9758,173.8748,174.3778,1102481.0
2019-11-06 11:00:00,183.72,184.19,183.6,183.65,617647.0,174.3683,174.8144,174.2545,174.3019,617647.0
2019-11-06 11:30:00,183.67,184.36,182.87,183.38,1364082.0,174.3209,174.9758,173.5616,174.0457,1364082.0
2019-11-06 12:00:00,183.4,183.96,183.22,183.77,550760.0,174.0646,174.5961,173.8938,174.4158,550760.0
2019-11-06 12:30:00,183.75,183.96,183.02,183.04,505513.0,174.3968,174.5961,173.704,173.723,505513.0
2019-11-06 13:00:00,183.06,183.35,182.88,183.32,604431.0,173.7419,174.0172,173.5711,173.9887,604431.0
2019-11-06 13:30:00,183.31,183.63,183.13,183.47,367220.0,173.9792,174.2829,173.8084,174.1311,367220.0
2019-11-06 14:00:00,183.47,183.75,183.33,183.73,363695.0,174.1311,174.3968,173.9982,174.3778,363695.0
2019-11-06 14:30:00,183.74,184.15,183.71,184.07,482848.0,174.3873,174.7765,174.3589,174.7005,482848.0
2019-11-06 15:00:00,184.06,184.07,183.66,183.73,329687.0,174.691,174.7005,174.3114,174.3778,329687.0
2019-11-06 15:30:00,183.73,184.1,183.57,184.08,1035555.0,174.3778,174.729,174.226,174.71,1035555.0
2019-11-07 09:30:00,187.07,187.34,184.69,185.99,3575847.0,177.5478,177.8041,175.289,176.5228,3575847.0
2019-11-07 10:00:00,185.96,186.98,185.82,186.57,1609976.0,176.4943,177.4624,176.3615,177.0733,1609976.0
2019-11-07 10:30:00,186.55,187.68,186.55,187.55,1529051.0,177.0543,178.1268,177.0543,178.0034,1529051.0
2019-11-07 11:00:00,187.55,187.74,186.42,186.69,999570.0,178.0034,178.1837,176.9309,177.1872,999570.0
2019-11-07 11:30:00,186.69,187.52,186.57,187.32,737628.0,177.1872,177.9749,177.0733,177.7851,737628.0
2019-11-07 12:00:00,187.33,187.9,186.92,187.87,832871.0,177.7946,178.3356,177.4055,178.3071,832871.0
2019-11-07 12:30:00,187.85,187.94,187.45,187.72,584219.0,178.2881,178.3735,177.9085,178.1647,584219.0
2019-11-07 13:00:00,187.71,188.0,187.58,187.83,526787.0,178.1553,178.4305,178.0319,178.2691,526787.0
2019-11-07 13:30:00,187.82,188.0,187.58,187.97,759407.0,178.2597,178.4305,178.0319,178.402,759407.0
2019-11-07 14:00:00,187.99,188.0,187.73,187.98,602762.0,178.421,178.4305,178.1742,178.4115,602762.0
2019-11-07 14:30:00,187.99,188.07,186.11,186.99,1262509.0,178.421,178.4969,176.6367,177.4719,1262509.0
2019-11-07 15:00:00,187.01,187.18,185.12,186.34,1007321.0,177.4909,177.6522,175.6971,176.855,1007321.0
2019-11-07 15:30:00,186.36,186.69,185.77,186.66,1144940.0,176.874,177.1872,176.314,177.1587,1144940.0
2019-11-08 09:30:00,187.9,188.28,186.71,186.8,3009224.0,178.3356,178.6962,177.2062,177.2916,3009224.0
2019-11-08 10:00:00,186.84,187.26,185.15,187.17,2383772.0,177.3295,177.7282,175.7256,177.6427,2383772.0
2019-11-08 10:30:00,187.18,187.89,187.0,187.86,811748.0,177.6522,178.3261,177.4814,178.2976,811748.0
2019-11-08 11:00:00,187.86,188.0,187.44,187.97,1040342.0,178.2976,178.4305,177.899,178.402,1040342.0
2019-11-08 11:30:00,187.97,188.17,187.79,188.01,1199178.0,178.402,178.5918,178.2312,178.44,1199178.0
2019-11-08 12:00:00,188.02,188.06,187.82,187.91,494897.0,178.4495,178.4874,178.2597,178.3451,494897.0
2019-11-08 12:30:00,187.89,187.95,187.32,187.54,597300.0,178.3261,178.383,177.7851,177.9939,597300.0
2019-11-08 13:00:00,187.54,187.69,187.27,187.37,518574.0,177.9939,178.1363,177.7376,177.8326,518574.0
2019-11-08 13:30:00,187.36,187.48,186.9,187.01,536603.0,177.8231,177.937,177.3865,177.4909,536603.0
2019-11-08 14:00:00,187.03,187.43,187.02,187.3,483542.0,177.5099,177.8895,177.5004,177.7661,483542.0
2019-11-08 14:30:00,187.29,187.41,186.84,187.0,389870.0,177.7566,177.8705,177.3295,177.4814,389870.0
2019-11-08 15:00:00,187.0,187.11,186.87,186.9,431972.0,177.4814,177.5858,177.358,177.3865,431972.0
2019-11-08 15:30:00,186.89,187.17,186.86,187.13,1761855.0,177.377,177.6427,177.3485,177.6048,1761855.0
2019-11-11 09:30:00,184.82,184.9,181.37,182.25,4740398.0,175.4124,175.4883,172.138,172.9732,4740398.0
2019-11-11 10:00:00,182.25,182.6,181.6,182.36,1817199.0,172.9732,173.3054,172.3563,173.0776,1817199.0
2019-11-11 10:30:00,182.36,183.65,182.35,183.36,1194579.0,173.0776,174.3019,173.0681,174.0267,1194579.0
2019-11-11 11:00:00,183.37,184.48,183.3,183.83,1481185.0,174.0362,175.0897,173.9697,174.4727,1481185.0
2019-11-11 11:30:00,183.83,184.88,183.83,184.75,848005.0,174.4727,175.4693,174.4727,175.3459,848005.0
2019-11-11 12:00:00,184.77,185.17,184.55,184.77,652280.0,175.3649,175.7445,175.1561,175.3649,652280.0
2019-11-11 12:30:00,184.75,185.2,184.35,185.05,674042.0,175.3459,175.773,174.9663,175.6306,674042.0
2019-11-11 13:00:00,185.06,186.06,185.0,185.76,812787.0,175.6401,176.5892,175.5832,176.3045,812787.0
2019-11-11 13:30:00,185.76,186.69,185.62,186.41,769660.0,176.3045,177.1872,176.1716,176.9214,769660.0
2019-11-11 14:00:00,186.41,186.8,185.96,186.19,670513.0,176.9214,177.2916,176.4943,176.7126,670513.0
2019-11-11 14:30:00,186.2,186.32,185.55,186.1,552057.0,176.7221,176.836,176.1052,176.6272,552057.0
2019-11-11 15:00:00,186.11,186.55,185.99,186.28,604433.0,176.6367,177.0543,176.5228,176.798,604433.0
2019-11-11 15:30:00,186.28,187.2,186.07,186.73,1360211.0,176.798,177.6712,176.5987,177.2251,1360211.0
2019-11-12 09:30:00,185.91,186.78,185.14,186.02,1663267.0,176.4469,177.2726,175.7161,176.5513,1663267.0
2019-11-12 10:00:00,186.04,186.53,185.68,186.36,706438.0,176.5703,177.0353,176.2286,176.874,706438.0
2019-11-12 10:30:00,186.36,187.14,186.04,186.85,691940.0,176.874,177.6143,176.5703,177.339,691940.0
2019-11-12 11:00:00,186.87,187.65,186.65,187.17,691055.0,177.358,178.0983,177.1492,177.6427,691055.0
2019-11-12 11:30:00,187.18,187.54,187.11,187.14,418186.0,177.6522,177.9939,177.5858,177.6143,418186.0
2019-11-12 12:00:00,187.15,187.2,186.88,187.07,358449.0,177.6238,177.6712,177.3675,177.5478,358449.0
2019-11-12 12:30:00,187.06,187.18,186.27,186.64,354217.0,177.5383,177.6522,176.7885,177.1397,354217.0
2019-11-12 13:00:00,186.61,187.14,186.56,186.99,255889.0,177.1112,177.6143,177.0638,177.4719,255889.0
2019-11-12 13:30:00,187.02,187.09,186.75,186.88,313847.0,177.5004,177.5668,177.2441,177.3675,313847.0
2019-11-12 14:00:00,186.89,186.9,186.21,186.61,545533.0,177.377,177.3865,176.7316,177.1112,545533.0
2019-11-12 14:30:00,186.6,186.76,185.89,185.98,366071.0,177.1018,177.2536,176.4279,176.5133,366071.0
2019-11-12 15:00:00,185.97,186.54,185.92,186.53,429647.0,176.5038,177.0448,176.4564,177.0353,429647.0
2019-11-12 15:30:00,186.53,187.07,186.48,186.96,874534.0,177.0353,177.5478,176.9879,177.4434,874534.0
2019-11-13 09:30:00,185.47,185.68,184.36,184.94,2350981.0,176.0293,176.2286,174.9758,175.5262,2350981.0
2019-11-13 10:00:00,184.93,184.99,183.88,183.95,1000351.0,175.5168,175.5737,174.5202,174.5866,1000351.0
2019-11-13 10:30:00,183.97,184.08,182.81,182.87,1213619.0,174.6056,174.71,173.5047,173.5616,1213619.0
2019-11-13 11:00:00,182.88,182.94,181.11,181.86,1790329.0,173.5711,173.6281,171.8912,172.603,1790329.0
2019-11-13 11:30:00,181.85,182.47,181.8,182.4,726893.0,172.5935,173.182,172.5461,173.1155,726893.0
2019-11-13 12:00:00,182.39,182.44,181.86,182.09,448093.0,173.106,173.1535,172.603,172.8213,448093.0
2019-11-13 12:30:00,182.1,182.84,182.01,182.66,453977.0,172.8308,173.5331,172.7454,173.3623,453977.0
2019-11-13 13:00:00,182.71,182.87,182.1,182.41,334194.0,173.4098,173.5616,172.8308,173.125,334194.0
2019-11-13 13:30:00,182.41,182.64,181.0,181.39,685290.0,173.125,173.3433,171.7868,172.1569,685290.0
2019-11-13 14:00:00,181.34,182.1,181.04,181.29,879679.0,172.1095,172.8308,171.8248,172.062,879679.0
2019-11-13 14:30:00,181.27,182.38,181.27,182.31,634410.0,172.0431,173.0966,172.0431,173.0301,634410.0
2019-11-13 15:00:00,182.32,182.43,182.1,182.19,408031.0,173.0396,173.144,172.8308,172.9162,408031.0
2019-11-13 15:30:00,182.2,182.49,181.85,182.48,1020196.0,172.9257,173.201,172.5935,173.1915,1020196.0
2019-11-14 09:30:00,182.87,184.5,182.0,183.66,2314876.0,173.5616,175.1086,172.7359,174.3114,2314876.0
2019-11-14 10:00:00,183.62,184.48,183.39,183.84,766127.0,174.2734,175.0897,174.0551,174.4822,766127.0
2019-11-14 10:30:00,183.84,184.08,182.88,182.92,804186.0,174.4822,174.71,173.5711,173.6091,804186.0
2019-11-14 11:00:00,182.95,183.5,182.61,182.88,729062.0,173.6375,174.1595,173.3148,173.5711,729062.0
2019-11-14 11:30:00,182.87,183.23,181.81,182.3,853491.0,173.5616,173.9033,172.5556,173.0206,853491.0
2019-11-14 12:00:00,182.27,182.47,181.98,182.27,418243.0,172.9922,173.182,172.7169,172.9922,418243.0
2019-11-14 12:30:00,182.27,182.57,182.05,182.45,301726.0,172.9922,173.2769,172.7834,173.163,301726.0
2019-11-14 13:00:00,182.45,182.67,181.57,181.7,574328.0,173.163,173.3718,172.3278,172.4512,574328.0
2019-11-14 13:30:00,181.69,181.99,181.32,181.59,439187.0,172.4417,172.7264,172.0905,172.3468,439187.0
2019-11-14 14:00:00,181.61,181.95,181.4,181.75,405169.0,172.3658,172.6884,172.1664,172.4986,405169.0
2019-11-14 14:30:00,181.75,181.77,181.36,181.64,371823.0,172.4986,172.5176,172.1285,172.3942,371823.0
2019-11-14 15:00:00,181.66,182.0,181.57,181.77,480188.0,172.4132,172.7359,172.3278,172.5176,480188.0
2019-11-14 15:30:00,181.78,182.72,181.64,182.68,1239038.0,172.5271,173.4193,172.3942,173.3813,1239038.0
2019-11-15 09:30:00,184.0,185.07,183.71,184.43,2085910.0,174.6341,175.6496,174.3589,175.0422,2085910.0
2019-11-15 10:00:00,184.44,185.04,184.11,184.86,875548.0,175.0517,175.6212,174.7385,175.4503,875548.0
2019-11-15 10:30:00,184.87,185.05,184.56,184.81,633937.0,175.4598,175.6306,175.1656,175.4029,633937.0
2019-11-15 11:00:00,184.79,184.99,184.7,184.99,541410.0,175.3839,175.5737,175.2985,175.5737,541410.0
2019-11-15 11:30:00,184.99,185.0,184.39,184.68,452929.0,175.5737,175.5832,175.0042,175.2795,452929.0
2019-11-15 12:00:00,184.7,185.05,184.56,184.93,413279.0,175.2985,175.6306,175.1656,175.5168,413279.0
2019-11-15 12:30:00,184.94,185.48,184.92,185.45,492209.0,175.5262,176.0388,175.5073,176.0103,492209.0
2019-11-15 13:00:00,185.45,185.55,185.1,185.12,384530.0,176.0103,176.1052,175.6781,175.6971,384530.0
2019-11-15 13:30:00,185.12,185.41,184.95,185.34,373851.0,175.6971,175.9723,175.5357,175.9059,373851.0
2019-11-15 14:00:00,185.32,185.44,185.03,185.06,277892.0,175.8869,176.0008,175.6117,175.6401,277892.0
2019-11-15 14:30:00,185.05,185.44,184.95,185.42,298013.0,175.6306,176.0008,175.5357,175.9818,298013.0
2019-11-15 15:00:00,185.44,185.44,185.03,185.14,371335.0,176.0008,176.0008,175.6117,175.7161,371335.0
2019-11-15 15:30:00,185.15,185.49,185.05,185.44,1144807.0,175.7256,176.0483,175.6306,176.0008,1144807.0
2019-11-18 09:30:00,186.98,186.98,184.16,185.29,1966458.0,177.4624,177.4624,174.786,175.8584,1966458.0
2019-11-18 10:00:00,185.3,185.92,184.74,185.24,531235.0,175.8679,176.4564,175.3364,175.811,531235.0
2019-11-18 10:30:00,185.23,186.24,185.17,186.12,519621.0,175.8015,176.7601,175.7445,176.6462,519621.0
2019-11-18 11:00:00,186.13,186.84,186.1,186.69,379545.0,176.6557,177.3295,176.6272,177.1872,379545.0
2019-11-18 11:30:00,186.69,186.84,186.28,186.28,347980.0,177.1872,177.3295,176.798,176.798,347980.0
2019-11-18 12:00:00,186.26,186.33,185.52,185.55,376731.0,176.7791,176.8455,176.0767,176.1052,376731.0
2019-11-18 12:30:00,185.54,185.7,185.23,185.32,321567.0,176.0957,176.2476,175.8015,175.8869,321567.0
2019-11-18 13:00:00,185.36,185.85,185.2,185.81,396330.0,175.9249,176.3899,175.773,176.352,396330.0
2019-11-18 13:30:00,185.83,186.3,185.81,186.2,327221.0,176.3709,176.817,176.352,176.7221,327221.0
2019-11-18 14:00:00,186.18,186.5,186.04,186.36,256808.0,176.7031,177.0068,176.5703,176.874,256808.0
2019-11-18 14:30:00,186.33,186.35,185.48,185.52,296287.0,176.8455,176.8645,176.0388,176.0767,296287.0
2019-11-18 15:00:00,185.51,185.53,184.62,184.67,525028.0,176.0672,176.0862,175.2225,175.27,525028.0
2019-11-18 15:30:00,184.67,184.7,184.2,184.62,1049927.0,175.27,175.2985,174.8239,175.2225,1049927.0
2019-11-19 09:30:00,186.31,186.71,184.92,185.48,2090286.0,176.8265,177.2062,175.5073,176.0388,2090286.0
2019-11-19 10:00:00,185.47,185.68,185.12,185.4,697153.0,176.0293,176.2286,175.6971,175.9628,697153.0
2019-11-19 10:30:00,185.44,185.75,184.46,184.62,731337.0,176.0008,176.295,175.0707,175.2225,731337.0
2019-11-19 11:00:00,184.63,185.18,184.06,184.17,677956.0,175.232,175.754,174.691,174.7954,677956.0
2019-11-19 11:30:00,184.17,184.82,183.92,184.74,860926.0,174.7954,175.4124,174.5582,175.3364,860926.0
2019-11-19 12:00:00,184.73,184.79,184.05,184.18,368844.0,175.3269,175.3839,174.6816,174.8049,368844.0
2019-11-19 12:30:00,184.16,184.68,184.0,184.67,397564.0,174.786,175.2795,174.6341,175.27,397564.0
2019-11-19 13:00:00,184.68,184.84,184.23,184.31,255280.0,175.2795,175.4313,174.8524,174.9283,255280.0
2019-11-19 13:30:00,184.3,184.38,184.0,184.16,301201.0,174.9188,174.9948,174.6341,174.786,301201.0
2019-11-19 14:00:00,184.16,184.42,184.15,184.32,253722.0,174.786,175.0327,174.7765,174.9378,253722.0
2019-11-19 14:30:00,184.32,184.36,184.11,184.28,280781.0,174.9378,174.9758,174.7385,174.8998,280781.0
2019-11-19 15:00:00,184.27,184.29,183.91,183.93,524041.0,174.8904,174.9093,174.5487,174.5677,524041.0
2019-11-19 15:30:00,183.94,185.5,183.87,185.26,2283744.0,174.5772,176.0577,174.5107,175.83,2283744.0
2019-11-20 09:30:00,183.67,183.7,181.73,182.36,3548348.0,174.3209,174.3494,172.4796,173.0776,3548348.0
2019-11-20 10:00:00,182.38,183.1,182.05,182.9,1357772.0,173.0966,173.7799,172.7834,173.5901,1357772.0
2019-11-20 10:30:00,182.91,183.39,182.69,182.84,615776.0,173.5996,174.0551,173.3908,173.5331,615776.0
2019-11-20 11:00:00,182.84,183.17,182.62,182.69,364790.0,173.5331,173.8463,173.3243,173.3908,364790.0
2019-11-20 11:30:00,182.68,183.09,182.46,182.94,473943.0,173.3813,173.7704,173.1725,173.6281,473943.0
2019-11-20 12:00:00,182.94,183.29,182.89,183.24,396467.0,173.6281,173.9602,173.5806,173.9128,396467.0
2019-11-20 12:30:00,183.24,183.35,182.5,183.05,636453.0,173.9128,174.0172,173.2104,173.7325,636453.0
2019-11-20 13:00:00,183.02,183.15,181.06,181.99,1531939.0,173.704,173.8274,171.8437,172.7264,1531939.0
2019-11-20 13:30:00,182.0,182.98,181.87,182.86,927356.0,172.7359,173.666,172.6125,173.5521,927356.0
2019-11-20 14:00:00,182.84,183.09,182.12,182.42,548397.0,173.5331,173.7704,172.8498,173.1345,548397.0
2019-11-20 14:30:00,182.42,182.63,182.02,182.33,393396.0,173.1345,173.3338,172.7549,173.0491,393396.0
2019-11-20 15:00:00,182.34,182.56,181.99,182.21,362763.0,173.0586,173.2674,172.7264,172.9352,362763.0
2019-11-20 15:30:00,182.17,182.6,181.94,182.35,855424.0,172.8972,173.3054,172.679,173.0681,855424.0
2019-11-21 09:30:00,181.77,183.32,181.6,183.09,1611663.0,172.5176,173.9887,172.3563,173.7704,1611663.0
2019-11-21 10:00:00,183.09,183.78,182.95,183.03,875111.0,173.7704,174.4253,173.6375,173.7135,875111.0
2019-11-21 10:30:00,183.01,183.54,182.75,183.28,572629.0,173.6945,174.1975,173.4477,173.9507,572629.0
2019-11-21 11:00:00,183.29,184.0,183.12,183.84,657110.0,173.9602,174.6341,173.7989,174.4822,657110.0
2019-11-21 11:30:00,183.86,184.04,183.64,183.79,419115.0,174.5012,174.6721,174.2924,174.4348,419115.0
2019-11-21 12:00:00,183.77,183.86,183.41,183.66,310170.0,174.4158,174.5012,174.0741,174.3114,310170.0
2019-11-21 12:30:00,183.66,183.85,183.38,183.66,242609.0,174.3114,174.4917,174.0457,174.3114,242609.0
2019-11-21 13:00:00,183.65,184.21,183.54,184.07,347595.0,174.3019,174.8334,174.1975,174.7005,347595.0
2019-11-21 13:30:00,184.09,184.43,183.81,184.21,283515.0,174.7195,175.0422,174.4538,174.8334,283515.0
2019-11-21 14:00:00,184.23,184.36,183.87,184.25,356430.0,174.8524,174.9758,174.5107,174.8714,356430.0
2019-11-21 14:30:00,184.26,184.81,184.17,184.74,515486.0,174.8809,175.4029,174.7954,175.3364,515486.0
2019-11-21 15:00:00,184.75,184.81,184.54,184.57,336488.0,175.3459,175.4029,175.1466,175.1751,336488.0
2019-11-21 15:30:00,184.58,184.89,184.23,184.85,1112198.0,175.1846,175.4788,174.8524,175.4408,1112198.0
2019-11-22 09:30:00,185.97,185.99,184.3,184.67,1402521.0,176.5038,176.5228,174.9188,175.27,1402521.0
2019-11-22 10:00:00,184.67,185.21,184.37,184.4,581379.0,175.27,175.7825,174.9853,175.0137,581379.0
2019-11-22 10:30:00,184.35,184.95,183.95,184.54,512347.0,174.9663,175.5357,174.5866,175.1466,512347.0
2019-11-22 11:00:00,184.52,184.83,183.93,184.8,376022.0,175.1276,175.4218,174.5677,175.3934,376022.0
2019-11-22 11:30:00,184.8,185.08,184.73,184.76,258110.0,175.3934,175.6591,175.3269,175.3554,258110.0
2019-11-22 12:00:00,184.76,185.66,184.76,185.65,439955.0,175.3554,176.2096,175.3554,176.2001,439955.0
2019-11-22 12:30:00,185.65,185.99,185.49,185.91,506899.0,176.2001,176.5228,176.0483,176.4469,506899.0
2019-11-22 13:00:00,185.91,186.0,185.51,185.93,404763.0,176.4469,176.5323,176.0672,176.4659,404763.0
2019-11-22 13:30:00,185.93,186.2,185.62,185.87,720778.0,176.4659,176.7221,176.1716,176.4089,720778.0
2019-11-22 14:00:00,185.88,186.0,185.65,185.84,231566.0,176.4184,176.5323,176.2001,176.3804,231566.0
2019-11-22 14:30:00,185.82,186.38,185.77,186.29,394739.0,176.3615,176.893,176.314,176.8075,394739.0
2019-11-22 15:00:00,186.32,186.72,186.2,186.7,494553.0,176.836,177.2156,176.7221,177.1967,494553.0
2019-11-22 15:30:00,186.69,186.78,186.34,186.78,1155025.0,177.1872,177.2726,176.855,177.2726,1155025.0
2019-11-25 09:30:00,188.32,189.9,187.88,189.54,3741459.0,178.7342,180.2338,178.3166,179.8921,3741459.0
2019-11-25 10:00:00,189.54,190.0,189.07,189.72,1560435.0,179.8921,180.3287,179.446,180.0629,1560435.0
2019-11-25 10:30:00,189.73,190.0,189.48,189.82,922427.0,180.0724,180.3287,179.8352,180.1578,922427.0
2019-11-25 11:00:00,189.84,190.0,189.61,189.63,743288.0,180.1768,180.3287,179.9585,179.9775,743288.0
2019-11-25 11:30:00,189.62,189.82,189.26,189.71,600939.0,179.968,180.1578,179.6264,180.0534,600939.0
2019-11-25 12:00:00,189.71,190.0,189.71,189.86,611093.0,180.0534,180.3287,180.0534,180.1958,611093.0
2019-11-25 12:30:00,189.84,190.0,189.83,189.96,582138.0,180.1768,180.3287,180.1673,180.2907,582138.0
2019-11-25 13:00:00,189.96,190.3,189.83,190.1,1715695.0,180.2907,180.6134,180.1673,180.4236,1715695.0
2019-11-25 13:30:00,190.1,190.28,189.93,190.03,428520.0,180.4236,180.5944,180.2622,180.3572,428520.0
2019-11-25 14:00:00,190.04,190.5,189.91,190.35,650987.0,180.3667,180.8032,180.2433,180.6609,650987.0
2019-11-25 14:30:00,190.36,190.67,190.07,190.61,778094.0,180.6704,180.9646,180.3951,180.9076,778094.0
2019-11-25 15:00:00,190.61,190.72,190.01,190.03,873205.0,180.9076,181.012,180.3382,180.3572,873205.0
2019-11-25 15:30:00,190.04,190.47,189.85,190.43,1773867.0,180.3667,180.7748,180.1863,180.7368,1773867.0
2019-11-26 09:30:00,190.39,191.47,189.04,190.79,3749425.0,180.6988,181.7239,179.4176,181.0785,3749425.0
2019-11-26 10:00:00,190.73,190.98,189.56,189.71,1505734.0,181.0215,181.2588,179.9111,180.0534,1505734.0
2019-11-26 10:30:00,189.7,190.28,189.34,190.02,1161019.0,180.044,180.5944,179.7023,180.3477,1161019.0
2019-11-26 11:00:00,190.02,190.91,189.97,190.9,1011906.0,180.3477,181.1924,180.3002,181.1829,1011906.0
2019-11-26 11:30:00,190.91,191.48,190.78,191.13,1195446.0,181.1924,181.7334,181.069,181.4012,1195446.0
2019-11-26 12:00:00,191.13,191.77,191.01,191.67,647164.0,181.4012,182.0086,181.2873,181.9137,647164.0
2019-11-26 12:30:00,191.68,192.0,191.66,191.89,793802.0,181.9232,182.2269,181.9042,182.1225,793802.0
2019-11-26 13:00:00,191.89,192.47,191.84,192.45,913048.0,182.1225,182.673,182.075,182.654,913048.0
2019-11-26 13:30:00,192.45,192.5,191.93,192.19,723645.0,182.654,182.7014,182.1604,182.4072,723645.0
2019-11-26 14:00:00,192.19,192.49,192.18,192.28,662988.0,182.4072,182.6919,182.3977,182.4926,662988.0
2019-11-26 14:30:00,192.29,192.3,191.66,192.07,874567.0,182.5021,182.5116,181.9042,182.2933,874567.0
2019-11-26 15:00:00,192.07,192.5,192.01,192.32,1149084.0,182.2933,182.7014,182.2364,182.5306,1149084.0
2019-11-26 15:30:00,192.33,195.0,192.24,194.87,5772288.0,182.5401,185.0742,182.4547,184.9508,5772288.0
2019-11-27 09:30:00,197.32,199.0,197.0,197.75,6033578.0,187.2761,188.8706,186.9724,187.6842,6033578.0
2019-11-27 10:00:00,197.75,198.59,197.69,198.46,2184956.0,187.6842,188.4814,187.6273,188.3581,2184956.0
2019-11-27 10:30:00,198.46,198.48,197.7,197.79,1319158.0,188.3581,188.377,187.6367,187.7222,1319158.0
2019-11-27 11:00:00,197.79,198.48,197.78,198.42,946345.0,187.7222,188.377,187.7127,188.3201,946345.0
2019-11-27 11:30:00,198.41,199.4,198.38,199.34,1946430.0,188.3106,189.2502,188.2821,189.1933,1946430.0
2019-11-27 12:00:00,199.33,199.7,199.12,199.6,1432615.0,189.1838,189.5349,188.9845,189.44,1432615.0
2019-11-27 12:30:00,199.6,199.98,199.59,199.9,1411254.0,189.44,189.8007,189.4305,189.7248,1411254.0
2019-11-27 13:00:00,199.91,200.79,199.77,200.75,2899471.0,189.7343,190.5695,189.6014,190.5315,2899471.0
2019-11-27 13:30:00,200.75,200.98,199.7,199.96,1670576.0,190.5315,190.7498,189.5349,189.7817,1670576.0
2019-11-27 14:00:00,199.95,200.31,199.57,199.84,1072753.0,189.7722,190.1139,189.4116,189.6678,1072753.0
2019-11-27 14:30:00,199.84,200.15,199.76,199.85,876467.0,189.6678,189.962,189.5919,189.6773,876467.0
2019-11-27 15:00:00,199.85,200.05,199.57,200.01,947899.0,189.6773,189.8671,189.4116,189.8292,947899.0
2019-11-27 15:30:00,200.01,200.9,199.88,200.86,3096181.0,189.8292,190.6739,189.7058,190.6359,3096181.0
2019-11-29 09:30:00,199.81,200.43,198.35,199.61,5125475.0,189.6393,190.2278,188.2537,189.4495,5125475.0
2019-11-29 10:00:00,199.6,200.43,199.52,199.86,2198379.0,189.44,190.2278,189.3641,189.6868,2198379.0
2019-11-29 10:30:00,199.86,200.31,199.61,200.05,1229072.0,189.6868,190.1139,189.4495,189.8671,1229072.0
2019-11-29 11:00:00,200.04,200.17,199.52,199.55,949324.0,189.8576,189.981,189.3641,189.3926,949324.0
2019-11-29 11:30:00,199.55,199.78,199.3,199.71,1074896.0,189.3926,189.6109,189.1553,189.5444,1074896.0
2019-11-29 12:00:00,199.72,199.87,198.97,199.11,1137189.0,189.5539,189.6963,188.8421,188.975,1137189.0
2019-11-29 12:30:00,199.08,200.1,198.72,199.9,1689407.0,188.9465,189.9146,188.6048,189.7248,1689407.0
2019-12-02 09:30:00,198.58,198.67,195.67,195.99,3032136.0,188.472,188.5574,185.7101,186.0138,3032136.0
2019-12-02 10:00:00,195.97,196.11,193.51,194.72,2362380.0,185.9948,186.1277,183.66,184.8084,2362380.0
2019-12-02 10:30:00,194.72,195.5,194.0,194.1,1419494.0,184.8084,185.5487,184.1251,184.22,1419494.0
2019-12-02 11:00:00,194.11,194.47,193.84,194.28,1102487.0,184.2295,184.5712,183.9732,184.3908,1102487.0
2019-12-02 11:30:00,194.28,194.9,193.9,194.54,978603.0,184.3908,184.9793,184.0302,184.6376,978603.0
2019-12-02 12:00:00,194.53,195.0,193.93,194.58,810841.0,184.6281,185.0742,184.0586,184.6756,810841.0
2019-12-02 12:30:00,194.57,194.78,194.04,194.72,554169.0,184.6661,184.8654,184.163,184.8084,554169.0
2019-12-02 13:00:00,194.7,195.04,194.58,194.72,552394.0,184.7894,185.1121,184.6756,184.8084,552394.0
2019-12-02 13:30:00,194.71,195.25,194.59,194.94,365648.0,184.7989,185.3115,184.685,185.0172,365648.0
2019-12-02 14:00:00,194.93,195.38,194.86,195.3,461684.0,185.0077,185.4348,184.9413,185.3589,461684.0
2019-12-02 14:30:00,195.31,196.2,195.26,196.14,895701.0,185.3684,186.2131,185.3209,186.1562,895701.0
2019-12-02 15:00:00,196.14,196.35,195.75,195.87,721027.0,186.1562,186.3555,185.786,185.8999,721027.0
2019-12-02 15:30:00,195.88,196.41,195.68,196.23,1570884.0,185.9094,186.4124,185.7196,186.2416,1570884.0
2019-12-03 09:30:00,190.82,192.22,189.85,191.33,3843032.0,181.1069,182.4357,180.1863,181.591,3843032.0
2019-12-03 10:00:00,191.37,192.97,190.91,192.26,1560207.0,181.629,183.1475,181.1924,182.4736,1560207.0
2019-12-03 10:30:00,192.27,193.29,192.22,192.77,1091384.0,182.4831,183.4512,182.4357,182.9577,1091384.0
2019-12-03 11:00:00,192.77,193.22,192.2,192.79,855739.0,182.9577,183.3848,182.4167,182.9767,855739.0
2019-12-03 11:30:00,192.8,193.39,192.55,193.17,575358.0,182.9862,183.5461,182.7489,183.3373,575358.0
2019-12-03 12:00:00,193.16,194.14,193.06,194.11,703374.0,183.3278,184.258,183.2329,184.2295,703374.0
2019-12-03 12:30:00,194.1,194.2,193.78,194.07,568201.0,184.22,184.3149,183.9163,184.1915,568201.0
2019-12-03 13:00:00,194.08,194.5,194.01,194.47,443302.0,184.201,184.5996,184.1346,184.5712,443302.0
2019-12-03 13:30:00,194.48,194.5,193.76,193.82,471764.0,184.5806,184.5996,183.8973,183.9542,471764.0
2019-12-03 14:00:00,193.82,194.14,193.62,193.91,415679.0,183.9542,184.258,183.7644,184.0397,415679.0
2019-12-03 14:30:00,193.9,194.39,193.84,194.3,409518.0,184.0302,184.4952,183.9732,184.4098,409518.0
2019-12-03 15:00:00,194.31,194.5,193.82,194.37,687233.0,184.4193,184.5996,183.9542,184.4762,687233.0
2019-12-03 15:30:00,194.37,194.9,194.16,194.83,1342341.0,184.4762,184.9793,184.2769,184.9128,1342341.0
2019-12-04 09:30:00,195.53,196.58,194.9,196.46,1914371.0,185.5772,186.5738,184.9793,186.4599,1914371.0
2019-12-04 10:00:00,196.43,196.66,195.19,195.55,935478.0,186.4314,186.6497,185.2545,185.5962,935478.0
2019-12-04 10:30:00,195.53,195.92,194.89,195.15,684826.0,185.5772,185.9473,184.9698,185.2165,684826.0
2019-12-04 11:00:00,195.16,195.8,195.0,195.52,530437.0,185.226,185.8335,185.0742,185.5677,530437.0
2019-12-04 11:30:00,195.52,195.7,195.18,195.28,329059.0,185.5677,185.7385,185.245,185.3399,329059.0
2019-12-04 12:00:00,195.26,195.71,195.11,195.29,348289.0,185.3209,185.748,185.1786,185.3494,348289.0
2019-12-04 12:30:00,195.3,195.44,194.88,195.0,429320.0,185.3589,185.4918,184.9603,185.0742,429320.0
2019-12-04 13:00:00,195.0,195.07,194.23,194.53,457298.0,185.0742,185.1406,184.3434,184.6281,457298.0
2019-12-04 13:30:00,194.52,194.71,193.82,194.17,404541.0,184.6186,184.7989,183.9542,184.2864,404541.0
2019-12-04 14:00:00,194.16,194.64,194.03,194.63,375155.0,184.2769,184.7325,184.1536,184.723,375155.0
2019-12-04 14:30:00,194.64,194.96,194.57,194.73,360943.0,184.7325,185.0362,184.6661,184.8179,360943.0
2019-12-04 15:00:00,194.73,194.73,193.92,194.02,526696.0,184.8179,184.8179,184.0492,184.1441,526696.0
2019-12-04 15:30:00,194.02,194.09,193.23,193.72,1236943.0,184.1441,184.2105,183.3943,183.8593,1236943.0
2019-12-05 09:30:00,196.93,198.25,196.43,197.81,2579148.0,186.9059,188.1587,186.4314,187.7411,2579148.0
2019-12-05 10:00:00,197.84,199.0,197.3,198.79,1867067.0,187.7696,188.8706,187.2571,188.6713,1867067.0
2019-12-05 10:30:00,198.79,199.4,198.46,199.24,1423020.0,188.6713,189.2502,188.3581,189.0984,1423020.0
2019-12-05 11:00:00,199.26,199.75,198.66,199.47,1184568.0,189.1173,189.5824,188.5479,189.3166,1184568.0
2019-12-05 11:30:00,199.47,199.97,199.0,199.62,1148709.0,189.3166,189.7912,188.8706,189.459,1148709.0
2019-12-05 12:00:00,199.61,199.84,198.8,199.77,1026148.0,189.4495,189.6678,188.6808,189.6014,1026148.0
2019-12-05 12:30:00,199.74,200.0,199.7,199.94,737026.0,189.5729,189.8197,189.5349,189.7627,737026.0
2019-12-05 13:00:00,199.94,200.18,199.51,199.75,1750520.0,189.7627,189.9905,189.3546,189.5824,1750520.0
2019-12-05 13:30:00,199.77,200.08,199.67,200.06,624122.0,189.6014,189.8956,189.5065,189.8766,624122.0
2019-12-05 14:00:00,200.06,200.19,199.56,199.92,616763.0,189.8766,190.0,189.4021,189.7437,616763.0
2019-12-05 14:30:00,199.93,200.19,199.07,199.64,775416.0,189.7532,190.0,188.937,189.478,775416.0
2019-12-05 15:00:00,199.66,200.45,199.35,200.42,1003495.0,189.497,190.2468,189.2028,190.2183,1003495.0
2019-12-05 15:30:00,200.43,200.94,199.87,200.07,2418813.0,190.2278,190.7118,189.6963,189.8861,2418813.0
2019-12-06 09:30:00,201.11,201.42,199.51,200.77,2287114.0,190.8732,191.1674,189.3546,190.5505,2287114.0
2019-12-06 10:00:00,200.77,200.97,200.01,200.93,1022702.0,190.5505,190.7403,189.8292,190.7023,1022702.0
2019-12-06 10:30:00,200.93,200.99,200.04,200.05,821747.0,190.7023,190.7593,189.8576,189.8671,821747.0
2019-12-06 11:00:00,200.05,200.48,199.94,200.21,579894.0,189.8671,190.2752,189.7627,190.019,579894.0
2019-12-06 11:30:00,200.21,200.93,200.18,200.92,606264.0,190.019,190.7023,189.9905,190.6928,606264.0
2019-12-06 12:00:00,200.92,201.5,200.91,201.29,841953.0,190.6928,191.2433,190.6833,191.044,841953.0
2019-12-06 12:30:00,201.28,201.9,200.94,201.87,651160.0,191.0345,191.623,190.7118,191.5945,651160.0
2019-12-06 13:00:00,201.89,201.99,201.34,201.65,487139.0,191.6135,191.7084,191.0915,191.3857,487139.0
2019-12-06 13:30:00,201.65,202.0,201.59,201.7,454101.0,191.3857,191.7179,191.3287,191.4331,454101.0
2019-12-06 14:00:00,201.71,202.0,201.57,201.76,376884.0,191.4426,191.7179,191.3098,191.4901,376884.0
2019-12-06 14:30:00,201.77,201.85,201.58,201.64,270152.0,191.4996,191.5755,191.3192,191.3762,270152.0
2019-12-06 15:00:00,201.62,201.68,201.26,201.52,390859.0,191.3572,191.4142,191.0155,191.2623,390859.0
2019-12-06 15:30:00,201.52,202.0,201.51,201.9,1123837.0,191.2623,191.7179,191.2528,191.623,1123837.0
2019-12-09 09:30:00,200.32,203.0,200.07,202.48,1670461.0,190.1234,192.667,189.8861,192.1734,1670461.0
2019-12-09 10:00:00,202.5,203.43,202.25,202.25,1068072.0,192.1924,193.0751,191.9551,191.9551,1068072.0
2019-12-09 10:30:00,202.23,202.71,201.39,201.69,813185.0,191.9362,192.3917,191.1389,191.4236,813185.0
2019-12-09 11:00:00,201.72,202.22,201.45,202.08,527017.0,191.4521,191.9267,191.1959,191.7938,527017.0
2019-12-09 11:30:00,202.07,202.16,201.14,201.32,506690.0,191.7843,191.8697,190.9016,191.0725,506690.0
2019-12-09 12:00:00,201.31,201.32,200.88,201.02,349979.0,191.063,191.0725,190.6549,190.7878,349979.0
2019-12-09 12:30:00,201.03,201.3,200.88,201.26,288000.0,190.7972,191.0535,190.6549,191.0155,288000.0
2019-12-09 13:00:00,201.24,201.24,200.56,200.64,306425.0,190.9966,190.9966,190.3512,190.4271,306425.0
2019-12-09 13:30:00,200.65,200.9,200.31,200.33,312267.0,190.4366,190.6739,190.1139,190.1329,312267.0
2019-12-09 14:00:00,200.34,200.39,199.09,199.25,1122959.0,190.1424,190.1898,188.956,189.1078,1122959.0
2019-12-09 14:30:00,199.28,199.8,198.9,199.46,839654.0,189.1363,189.6299,188.7757,189.3072,839654.0
2019-12-09 15:00:00,199.43,199.65,199.14,199.38,534095.0,189.2787,189.4875,189.0034,189.2312,534095.0
2019-12-09 15:30:00,199.38,199.45,198.55,198.71,1258566.0,189.2312,189.2977,188.4435,188.5953,1258566.0
2019-12-10 09:30:00,200.71,201.85,199.23,201.35,1898766.0,190.4935,191.5755,189.0889,191.101,1898766.0
2019-12-10 10:00:00,201.39,202.48,201.26,202.05,1483356.0,191.1389,192.1734,191.0155,191.7653,1483356.0
2019-12-10 10:30:00,202.07,202.42,201.69,202.08,765101.0,191.7843,192.1165,191.4236,191.7938,765101.0
2019-12-10 11:00:00,202.1,202.23,201.1,201.53,812258.0,191.8128,191.9362,190.8637,191.2718,812258.0
2019-12-10 11:30:00,201.55,202.06,201.53,201.8,429023.0,191.2908,191.7748,191.2718,191.528,429023.0
2019-12-10 12:00:00,201.81,201.87,201.3,201.34,296599.0,191.5375,191.5945,191.0535,191.0915,296599.0
2019-12-10 12:30:00,201.33,201.42,201.12,201.3,358914.0,191.082,191.1674,190.8827,191.0535,358914.0
2019-12-10 13:00:00,201.31,201.41,201.18,201.29,290724.0,191.063,191.1579,190.9396,191.044,290724.0
2019-12-10 13:30:00,201.29,201.52,201.17,201.44,268346.0,191.044,191.2623,190.9301,191.1864,268346.0
2019-12-10 14:00:00,201.44,201.77,201.34,201.44,336981.0,191.1864,191.4996,191.0915,191.1864,336981.0
2019-12-10 14:30:00,201.45,201.51,201.01,201.07,357772.0,191.1959,191.2528,190.7783,190.8352,357772.0
2019-12-10 15:00:00,201.07,201.12,200.35,200.49,648298.0,190.8352,190.8827,190.1519,190.2847,648298.0
2019-12-10 15:30:00,200.49,200.51,200.0,200.4,1011017.0,190.2847,190.3037,189.8197,190.1993,1011017.0
2019-12-11 09:30:00,201.1,202.07,200.72,202.0,985824.0,190.8637,191.7843,190.503,191.7179,985824.0
2019-12-11 10:00:00,201.98,202.6,201.82,202.13,756283.0,191.6989,192.2873,191.547,191.8412,756283.0
2019-12-11 10:30:00,202.13,203.0,201.99,202.87,844104.0,191.8412,192.667,191.7084,192.5436,844104.0
2019-12-11 11:00:00,202.85,202.9,202.26,202.42,514565.0,192.5246,192.5721,191.9646,192.1165,514565.0
2019-12-11 11:30:00,202.45,202.89,202.39,202.56,356244.0,192.145,192.5626,192.088,192.2494,356244.0
2019-12-11 12:00:00,202.56,203.33,202.55,203.17,718037.0,192.2494,192.9802,192.2399,192.8283,718037.0
2019-12-11 12:30:00,203.16,203.5,203.09,203.41,399969.0,192.8188,193.1415,192.7524,193.0561,399969.0
2019-12-11 13:00:00,203.42,203.68,203.24,203.66,478587.0,193.0656,193.3124,192.8947,193.2934,478587.0
2019-12-11 13:30:00,203.66,203.78,203.53,203.72,342431.0,193.2934,193.4073,193.17,193.3503,342431.0
2019-12-11 14:00:00,203.73,204.29,203.63,204.24,753174.0,193.3598,193.8913,193.2649,193.8438,753174.0
2019-12-11 14:30:00,204.23,204.77,203.99,204.72,624868.0,193.8344,194.3469,193.6066,194.2994,624868.0
2019-12-11 15:00:00,204.72,204.8,204.25,204.48,589736.0,194.2994,194.3753,193.8533,194.0716,589736.0
2019-12-11 15:30:00,204.47,204.75,203.81,204.67,1370476.0,194.0621,194.3279,193.4357,194.252,1370476.0
2019-12-12 09:30:00,203.71,205.59,203.11,205.14,3337893.0,193.3408,195.1251,192.7714,194.698,3337893.0
2019-12-12 10:00:00,205.14,206.0,204.75,205.77,1763007.0,194.698,195.5143,194.3279,195.296,1763007.0
2019-12-12 10:30:00,205.78,205.82,203.87,204.75,1443431.0,195.3055,195.3434,193.4927,194.3279,1443431.0
2019-12-12 11:00:00,204.76,204.86,203.7,203.93,946740.0,194.3374,194.4323,193.3313,193.5496,946740.0
2019-12-12 11:30:00,203.92,204.22,202.87,203.22,918808.0,193.5401,193.8249,192.5436,192.8758,918808.0
2019-12-12 12:00:00,203.22,203.22,202.0,202.15,989992.0,192.8758,192.8758,191.7179,191.8602,989992.0
2019-12-12 12:30:00,202.16,203.94,202.15,203.52,591730.0,191.8697,193.5591,191.8602,193.1605,591730.0
2019-12-12 13:00:00,203.53,203.93,203.04,203.4,454419.0,193.17,193.5496,192.7049,193.0466,454419.0
2019-12-12 13:30:00,203.39,203.8,203.11,203.79,329894.0,193.0371,193.4262,192.7714,193.4168,329894.0
2019-12-12 14:00:00,203.79,204.33,203.56,203.85,461258.0,193.4168,193.9293,193.1985,193.4737,461258.0
2019-12-12 14:30:00,203.8,204.93,203.66,204.16,1156041.0,193.4262,194.4987,193.2934,193.7679,1156041.0
2019-12-12 15:00:00,204.16,204.78,203.99,204.72,570985.0,193.7679,194.3564,193.6066,194.2994,570985.0
2019-12-12 15:30:00,204.73,205.09,204.37,204.45,1403497.0,194.3089,194.6506,193.9672,194.0432,1403497.0
2019-12-13 09:30:00,205.76,206.17,204.17,205.47,2237117.0,195.2865,195.6756,193.7774,195.0112,2237117.0
2019-12-13 10:00:00,205.47,207.1,205.06,206.14,2867110.0,195.0112,196.5583,194.6221,195.6471,2867110.0
2019-12-13 10:30:00,206.15,206.3,204.88,204.97,1553831.0,195.6566,195.799,194.4513,194.5367,1553831.0
2019-12-13 11:00:00,204.98,205.54,203.77,204.1,1175174.0,194.5462,195.0777,193.3978,193.711,1175174.0
2019-12-13 11:30:00,204.12,205.02,203.98,205.0,772701.0,193.73,194.5841,193.5971,194.5652,772701.0
2019-12-13 12:00:00,205.0,205.63,204.93,205.43,498856.0,194.5652,195.1631,194.4987,194.9733,498856.0
2019-12-13 12:30:00,205.44,205.55,205.2,205.52,308916.0,194.9828,195.0872,194.755,195.0587,308916.0
2019-12-13 13:00:00,205.53,205.76,205.26,205.4,392336.0,195.0682,195.2865,194.8119,194.9448,392336.0
2019-12-13 13:30:00,205.41,205.66,205.16,205.34,293783.0,194.9543,195.1916,194.717,194.8879,293783.0
2019-12-13 14:00:00,205.35,205.41,204.91,205.09,375702.0,194.8973,194.9543,194.4797,194.6506,375702.0
2019-12-13 14:30:00,205.09,205.84,205.06,205.75,542227.0,194.6506,195.3624,194.6221,195.277,542227.0
2019-12-13 15:00:00,205.75,205.86,204.96,205.2,560100.0,195.277,195.3814,194.5272,194.755,560100.0
2019-12-13 15:30:00,205.21,205.34,204.75,204.91,1154351.0,194.7645,194.8879,194.3279,194.4797,1154351.0
2019-12-16 09:30:00,206.33,207.53,206.19,207.3,2172686.0,195.8275,196.9664,195.6946,196.7481,2172686.0
2019-12-16 10:00:00,207.28,208.71,207.26,208.35,1440864.0,196.7291,198.0863,196.7101,197.7446,1440864.0
2019-12-16 10:30:00,208.35,208.77,208.08,208.15,867487.0,197.7446,198.1433,197.4884,197.5548,867487.0
2019-12-16 11:00:00,208.18,208.31,207.79,208.16,619152.0,197.5833,197.7067,197.2131,197.5643,619152.0
2019-12-16 11:30:00,208.15,208.3,207.82,208.15,604681.0,197.5548,197.6972,197.2416,197.5548,604681.0
2019-12-16 12:00:00,208.17,208.33,208.02,208.19,470739.0,197.5738,197.7257,197.4314,197.5928,470739.0
2019-12-16 12:30:00,208.19,208.5,208.16,208.26,710077.0,197.5928,197.887,197.5643,197.6592,710077.0
2019-12-16 13:00:00,208.27,208.83,208.25,208.76,568459.0,197.6687,198.2002,197.6497,198.1338,568459.0
2019-12-16 13:30:00,208.75,209.15,208.67,209.14,769690.0,198.1243,198.5039,198.0484,198.4944,769690.0
2019-12-16 14:00:00,209.14,209.15,208.56,208.79,536943.0,198.4944,198.5039,197.944,198.1622,536943.0
2019-12-16 14:30:00,208.8,208.88,208.13,208.61,559746.0,198.1717,198.2477,197.5358,197.9914,559746.0
2019-12-16 15:00:00,208.6,208.6,207.95,207.98,559674.0,197.9819,197.9819,197.365,197.3935,559674.0
2019-12-16 15:30:00,207.97,208.0,206.94,206.99,1751728.0,197.384,197.4125,196.4064,196.4539,1751728.0
2019-12-17 09:30:00,208.69,208.87,206.82,207.14,1965329.0,198.0673,198.2382,196.2925,196.5962,1965329.0
2019-12-17 10:00:00,207.15,207.91,207.08,207.64,829633.0,196.6057,197.327,196.5393,197.0708,829633.0
2019-12-17 10:30:00,207.66,208.2,207.21,208.0,539850.0,197.0898,197.6023,196.6627,197.4125,539850.0
2019-12-17 11:00:00,207.98,208.13,207.16,207.6,493620.0,197.3935,197.5358,196.6152,197.0328,493620.0
2019-12-17 11:30:00,207.62,208.0,207.55,207.64,426142.0,197.0518,197.4125,196.9854,197.0708,426142.0
2019-12-17 12:00:00,207.65,207.74,207.45,207.69,294894.0,197.0803,197.1657,196.8905,197.1182,294894.0
2019-12-17 12:30:00,207.68,207.73,207.23,207.47,287869.0,197.1087,197.1562,196.6817,196.9094,287869.0
2019-12-17 13:00:00,207.46,207.48,207.13,207.29,382420.0,196.8999,196.9189,196.5867,196.7386,382420.0
2019-12-17 13:30:00,207.32,207.6,207.21,207.47,335755.0,196.7671,197.0328,196.6627,196.9094,335755.0
2019-12-17 14:00:00,207.47,207.63,207.2,207.6,401204.0,196.9094,197.0613,196.6532,197.0328,401204.0
2019-12-17 14:30:00,207.6,208.04,207.59,207.8,534283.0,197.0328,197.4504,197.0233,197.2226,534283.0
2019-12-17 15:00:00,207.79,208.0,207.71,207.77,394967.0,197.2131,197.4125,197.1372,197.1942,394967.0
2019-12-17 15:30:00,207.77,208.18,207.49,208.15,1164328.0,197.1942,197.5833,196.9284,197.5548,1164328.0
2019-12-18 09:30:00,208.53,209.83,208.04,209.24,1855632.0,197.9155,199.1493,197.4504,198.5893,1855632.0
2019-12-18 10:00:00,209.16,209.7,208.88,209.45,982998.0,198.5134,199.0259,198.2477,198.7886,982998.0
2019-12-18 10:30:00,209.45,209.67,209.13,209.35,652424.0,198.7886,198.9975,198.4849,198.6937,652424.0
2019-12-18 11:00:00,209.36,209.68,209.17,209.3,524618.0,198.7032,199.0069,198.5229,198.6463,524618.0
2019-12-18 11:30:00,209.31,209.62,208.98,209.56,589764.0,198.6558,198.95,198.3426,198.8931,589764.0
2019-12-18 12:00:00,209.54,209.55,209.17,209.19,642295.0,198.8741,198.8836,198.5229,198.5419,642295.0
2019-12-18 12:30:00,209.19,209.54,209.07,209.33,633541.0,198.5419,198.8741,198.428,198.6748,633541.0
2019-12-18 13:00:00,209.34,209.78,209.21,209.69,451679.0,198.6842,199.1019,198.5609,199.0164,451679.0
2019-12-18 13:30:00,209.69,209.76,209.38,209.57,283789.0,199.0164,199.0829,198.7222,198.9025,283789.0
2019-12-18 14:00:00,209.58,209.95,209.52,209.82,428473.0,198.912,199.2632,198.8551,199.1398,428473.0
2019-12-18 14:30:00,209.82,209.99,209.72,209.92,356691.0,199.1398,199.3012,199.0449,199.2347,356691.0
2019-12-18 15:00:00,209.93,209.93,209.57,209.71,313342.0,199.2442,199.2442,198.9025,199.0354,313342.0
2019-12-18 15:30:00,209.71,210.01,209.58,209.93,1282759.0,199.0354,199.3201,198.912,199.2442,1282759.0
2019-12-19 09:30:00,209.61,209.9,209.23,209.8,1154217.0,198.9405,199.2157,198.5798,199.1208,1154217.0
2019-12-19 10:00:00,209.81,210.78,209.6,210.66,994055.0,199.1303,200.051,198.931,199.9371,994055.0
2019-12-19 10:30:00,210.67,210.71,210.25,210.41,603013.0,199.9465,199.9845,199.5479,199.6998,603013.0
2019-12-19 11:00:00,210.43,211.19,210.37,211.16,608199.0,199.7188,200.4401,199.6618,200.4116,608199.0
2019-12-19 11:30:00,211.17,211.37,210.93,211.02,526964.0,200.4211,200.6109,200.1933,200.2787,526964.0
2019-12-19 12:00:00,211.03,211.05,210.33,210.34,464536.0,200.2882,200.3072,199.6239,199.6333,464536.0
2019-12-19 12:30:00,210.35,210.35,209.81,209.93,356528.0,199.6428,199.6428,199.1303,199.2442,356528.0
2019-12-19 13:00:00,209.96,210.51,209.7,210.47,479580.0,199.2727,199.7947,199.0259,199.7567,479580.0
2019-12-19 13:30:00,210.45,210.64,210.41,210.58,264918.0,199.7377,199.9181,199.6998,199.8611,264918.0
2019-12-19 14:00:00,210.58,210.88,210.52,210.57,308982.0,199.8611,200.1459,199.8042,199.8516,308982.0
2019-12-19 14:30:00,210.57,210.88,210.51,210.57,254412.0,199.8516,200.1459,199.7947,199.8516,254412.0
2019-12-19 15:00:00,210.56,210.9,210.5,210.53,373984.0,199.8421,200.1648,199.7852,199.8137,373984.0
2019-12-19 15:30:00,210.54,210.54,209.93,210.01,1194032.0,199.8232,199.8232,199.2442,199.3201,1194032.0
2019-12-20 09:30:00,211.35,211.58,210.7,210.99,1420505.0,200.5919,200.8102,199.975,200.2503,1420505.0
2019-12-20 10:00:00,210.99,211.43,210.42,211.42,748987.0,200.2503,200.6679,199.7093,200.6584,748987.0
2019-12-20 10:30:00,211.43,212.2,211.3,212.17,963573.0,200.6679,201.3987,200.5445,201.3702,963573.0
2019-12-20 11:00:00,212.16,212.75,212.01,212.64,737593.0,201.3607,201.9207,201.2183,201.8163,737593.0
2019-12-20 11:30:00,212.64,212.93,212.57,212.73,685761.0,201.8163,202.0915,201.7498,201.9017,685761.0
2019-12-20 12:00:00,212.72,213.2,212.34,213.14,661292.0,201.8922,202.3478,201.5315,202.2908,661292.0
2019-12-20 12:30:00,213.15,213.48,213.02,213.13,522358.0,202.3003,202.6135,202.1769,202.2813,522358.0
2019-12-20 13:00:00,213.13,213.67,213.05,213.56,409557.0,202.2813,202.7938,202.2054,202.6894,409557.0
2019-12-20 13:30:00,213.56,213.98,213.5,213.66,586696.0,202.6894,203.0881,202.6325,202.7844,586696.0
2019-12-20 14:00:00,213.66,213.84,213.4,213.5,455308.0,202.7844,202.9552,202.5376,202.6325,455308.0
2019-12-20 14:30:00,213.5,213.55,213.24,213.33,534815.0,202.6325,202.68,202.3857,202.4712,534815.0
2019-12-20 15:00:00,213.32,213.46,212.92,213.33,948770.0,202.4617,202.5945,202.082,202.4712,948770.0
2019-12-20 15:30:00,213.33,213.4,212.1,212.36,2301339.0,202.4712,202.5376,201.3038,201.5505,2301339.0
2019-12-23 09:30:00,213.25,214.78,212.91,214.4,1621244.0,202.3952,203.8473,202.0725,203.4867,1621244.0
2019-12-23 10:00:00,214.41,214.67,213.21,213.65,1115932.0,203.4962,203.7429,202.3573,202.7749,1115932.0
2019-12-23 10:30:00,213.67,214.27,213.65,214.21,509360.0,202.7938,203.3633,202.7749,203.3064,509360.0
2019-12-23 11:00:00,214.2,214.5,213.96,214.49,460130.0,203.2969,203.5816,203.0691,203.5721,460130.0
2019-12-23 11:30:00,214.48,214.56,214.17,214.34,384973.0,203.5626,203.6385,203.2684,203.4297,384973.0
2019-12-23 12:00:00,214.32,214.36,214.03,214.12,336427.0,203.4108,203.4487,203.1355,203.2209,336427.0
2019-12-23 12:30:00,214.13,214.43,214.02,214.42,277439.0,203.2304,203.5152,203.126,203.5057,277439.0
2019-12-23 13:00:00,214.39,214.78,214.34,214.75,366235.0,203.4772,203.8473,203.4297,203.8189,366235.0
2019-12-23 13:30:00,214.76,214.87,214.62,214.83,292457.0,203.8284,203.9328,203.6955,203.8948,292457.0
2019-12-23 14:00:00,214.82,214.92,214.34,214.54,397592.0,203.8853,203.9802,203.4297,203.6196,397592.0
2019-12-23 14:30:00,214.56,214.89,214.56,214.85,284104.0,203.6385,203.9517,203.6385,203.9138,284104.0
2019-12-23 15:00:00,214.83,215.05,214.81,215.02,501062.0,203.8948,204.1036,203.8758,204.0751,501062.0
2019-12-23 15:30:00,215.01,215.01,214.35,214.84,788453.0,204.0656,204.0656,203.4392,203.9043,788453.0
2019-12-24 09:30:00,215.01,215.43,213.35,214.25,1200082.0,204.0656,204.4643,202.4901,203.3443,1200082.0
2019-12-24 10:00:00,214.25,214.62,214.14,214.42,530420.0,203.3443,203.6955,203.2399,203.5057,530420.0
2019-12-24 10:30:00,214.43,214.58,213.91,214.0,451499.0,203.5152,203.6575,203.0216,203.107,451499.0
2019-12-24 11:00:00,214.0,214.1,213.8,214.0,338507.0,203.107,203.202,202.9172,203.107,338507.0
2019-12-24 11:30:00,214.0,214.4,213.93,214.13,427597.0,203.107,203.4867,203.0406,203.2304,427597.0
2019-12-24 12:00:00,214.15,214.21,213.8,213.89,368780.0,203.2494,203.3064,202.9172,203.0026,368780.0
2019-12-24 12:30:00,213.89,214.5,213.76,214.3,686148.0,203.0026,203.5816,202.8793,203.3918,686148.0
2019-12-26 09:30:00,214.65,215.0,214.36,214.56,633398.0,203.724,204.0561,203.4487,203.6385,633398.0
2019-12-26 10:00:00,214.58,214.85,214.33,214.77,636365.0,203.6575,203.9138,203.4202,203.8379,636365.0
2019-12-26 10:30:00,214.77,215.38,214.52,215.28,418376.0,203.8379,204.4168,203.6006,204.3219,418376.0
2019-12-26 11:00:00,215.27,215.54,215.18,215.51,371212.0,204.3124,204.5687,204.227,204.5402,371212.0
2019-12-26 11:30:00,215.51,216.01,215.35,215.97,559358.0,204.5402,205.0147,204.3883,204.9768,559358.0
2019-12-26 12:00:00,215.97,215.97,215.31,215.8,394554.0,204.9768,204.9768,204.3504,204.8154,394554.0
2019-12-26 12:30:00,215.8,216.08,215.72,216.04,264462.0,204.8154,205.0812,204.7395,205.0432,264462.0
2019-12-26 13:00:00,216.04,216.72,215.92,216.48,492306.0,205.0432,205.6886,204.9293,205.4608,492306.0
2019-12-26 13:30:00,216.5,216.9,216.48,216.76,253388.0,205.4798,205.8594,205.4608,205.7266,253388.0
2019-12-26 14:00:00,216.76,216.99,216.7,216.87,242930.0,205.7266,205.9449,205.6696,205.831,242930.0
2019-12-26 14:30:00,216.86,216.86,216.52,216.68,292285.0,205.8215,205.8215,205.4988,205.6506,292285.0
2019-12-26 15:00:00,216.69,216.72,216.29,216.38,220792.0,205.6601,205.6886,205.2805,205.3659,220792.0
2019-12-26 15:30:00,216.38,216.63,216.1,216.38,723557.0,205.3659,205.6032,205.1002,205.3659,723557.0
2019-12-27 09:30:00,218.05,218.11,216.22,216.32,1882550.0,206.9509,207.0078,205.214,205.309,1882550.0
2019-12-27 10:00:00,216.31,217.81,216.17,217.56,936145.0,205.2995,206.7231,205.1666,206.4858,936145.0
2019-12-27 10:30:00,217.56,217.58,216.87,216.88,579138.0,206.4858,206.5048,205.831,205.8405,579138.0
2019-12-27 11:00:00,216.88,217.29,216.83,217.03,511497.0,205.8405,206.2296,205.793,205.9828,511497.0
2019-12-27 11:30:00,217.03,217.49,216.82,216.97,718852.0,205.9828,206.4194,205.7835,205.9259,718852.0
2019-12-27 12:00:00,216.97,217.08,216.49,216.51,279471.0,205.9259,206.0303,205.4703,205.4893,279471.0
2019-12-27 12:30:00,216.51,216.62,216.15,216.59,396670.0,205.4893,205.5937,205.1476,205.5652,396670.0
2019-12-27 13:00:00,216.56,216.86,215.64,215.71,409804.0,205.5367,205.8215,204.6636,204.73,409804.0
2019-12-27 13:30:00,215.71,215.89,215.17,215.4,548088.0,204.73,204.9008,204.2175,204.4358,548088.0
2019-12-27 14:00:00,215.41,215.77,215.37,215.73,236053.0,204.4453,204.787,204.4073,204.749,236053.0
2019-12-27 14:30:00,215.75,216.19,215.69,216.17,268428.0,204.768,205.1856,204.711,205.1666,268428.0
2019-12-27 15:00:00,216.19,216.38,215.99,216.04,318158.0,205.1856,205.3659,204.9958,205.0432,318158.0
2019-12-27 15:30:00,216.04,216.07,215.25,215.49,780730.0,205.0432,205.0717,204.2934,204.5212,780730.0
2019-12-30 09:30:00,215.78,215.78,212.5,213.1,1549227.0,204.7964,204.7964,201.6834,202.2529,1549227.0
2019-12-30 10:00:00,213.1,213.28,211.76,212.21,944276.0,202.2529,202.4237,200.9811,201.4082,944276.0
2019-12-30 10:30:00,212.19,213.02,212.06,212.95,618570.0,201.3892,202.1769,201.2658,202.1105,618570.0
2019-12-30 11:00:00,212.95,213.01,212.38,212.99,326238.0,202.1105,202.1674,201.5695,202.1485,326238.0
2019-12-30 11:30:00,212.96,213.37,212.8,213.28,267104.0,202.12,202.5091,201.9681,202.4237,267104.0
2019-12-30 12:00:00,213.29,213.57,213.01,213.27,279297.0,202.4332,202.6989,202.1674,202.4142,279297.0
2019-12-30 12:30:00,213.28,213.6,213.27,213.53,318454.0,202.4237,202.7274,202.4142,202.661,318454.0
2019-12-30 13:00:00,213.53,213.55,213.07,213.1,276513.0,202.661,202.68,202.2244,202.2529,276513.0
2019-12-30 13:30:00,213.11,213.25,212.88,213.16,264960.0,202.2623,202.3952,202.0441,202.3098,264960.0
2019-12-30 14:00:00,213.16,213.17,212.27,212.4,374233.0,202.3098,202.3193,201.4651,201.5885,374233.0
2019-12-30 14:30:00,212.42,212.6,212.14,212.46,306076.0,201.6075,201.7783,201.3417,201.6454,306076.0
2019-12-30 15:00:00,212.47,212.76,212.4,212.4,296712.0,201.6549,201.9302,201.5885,201.5885,296712.0
2019-12-30 15:30:00,212.42,213.0,212.31,212.87,887701.0,201.6075,202.1579,201.5031,202.0346,887701.0
2019-12-31 09:30:00,212.0,213.64,210.73,212.99,1059464.0,201.2089,202.7654,200.0035,202.1485,1059464.0
2019-12-31 10:00:00,212.98,213.1,212.11,212.15,438771.0,202.139,202.2529,201.3133,201.3512,438771.0
2019-12-31 10:30:00,212.15,212.78,212.04,212.34,423353.0,201.3512,201.9491,201.2468,201.5315,423353.0
2019-12-31 11:00:00,212.34,212.84,212.1,212.2,355580.0,201.5315,202.0061,201.3038,201.3987,355580.0
2019-12-31 11:30:00,212.19,212.73,212.04,212.71,403169.0,201.3892,201.9017,201.2468,201.8827,403169.0
2019-12-31 12:00:00,212.71,212.85,212.46,212.53,185868.0,201.8827,202.0156,201.6454,201.7119,185868.0
2019-12-31 12:30:00,212.52,212.65,212.28,212.46,194049.0,201.7024,201.8258,201.4746,201.6454,194049.0
2019-12-31 13:00:00,212.42,212.65,212.4,212.42,125535.0,201.6075,201.8258,201.5885,201.6075,125535.0
2019-12-31 13:30:00,212.44,212.44,211.94,212.24,219314.0,201.6265,201.6265,201.1519,201.4366,219314.0
2019-12-31 14:00:00,212.23,212.26,211.73,212.09,182032.0,201.4271,201.4556,200.9526,201.2943,182032.0
2019-12-31 14:30:00,212.08,212.23,212.03,212.2,163101.0,201.2848,201.4271,201.2373,201.3987,163101.0
2019-12-31 15:00:00,212.2,212.45,212.08,212.33,220493.0,201.3987,201.6359,201.2848,201.5221,220493.0
2019-12-31 15:30:00,212.33,212.68,212.12,212.12,666213.0,201.5221,201.8542,201.3227,201.3227,666213.0
2020-01-02 09:30:00,216.6,219.15,216.54,218.84,2800437.0,205.5747,207.9949,205.5178,207.7007,2800437.0
2020-01-02 10:00:00,218.84,219.03,218.31,219.02,893057.0,207.7007,207.881,207.1977,207.8715,893057.0
2020-01-02 10:30:00,219.03,219.77,218.74,219.24,1018396.0,207.881,208.5833,207.6058,208.0803,1018396.0
2020-01-02 11:00:00,219.25,219.72,219.04,219.36,567239.0,208.0898,208.5359,207.8905,208.1942,567239.0
2020-01-02 11:30:00,219.36,219.64,218.57,219.61,641698.0,208.1942,208.46,207.4444,208.4315,641698.0
2020-01-02 12:00:00,219.6,219.81,219.36,219.55,614053.0,208.422,208.6213,208.1942,208.3745,614053.0
2020-01-02 12:30:00,219.55,219.98,219.55,219.74,363162.0,208.3745,208.7827,208.3745,208.5549,363162.0
2020-01-02 13:00:00,219.75,219.83,219.42,219.7,344074.0,208.5644,208.6403,208.2512,208.5169,344074.0
2020-01-02 13:30:00,219.7,219.7,218.87,219.64,619395.0,208.5169,208.5169,207.7292,208.46,619395.0
2020-01-02 14:00:00,219.65,219.76,219.42,219.44,489034.0,208.4695,208.5739,208.2512,208.2701,489034.0
2020-01-02 14:30:00,219.42,219.96,219.34,219.88,466657.0,208.2512,208.7637,208.1752,208.6877,466657.0
2020-01-02 15:00:00,219.87,219.93,219.18,219.21,636404.0,208.6783,208.7352,208.0234,208.0518,636404.0
2020-01-02 15:30:00,219.21,219.86,219.15,219.8,1086102.0,208.0518,208.6688,207.9949,208.6118,1086102.0
2020-01-03 09:30:00,216.35,218.11,216.01,217.39,1441651.0,205.3374,207.0078,205.0147,206.3245,1441651.0
2020-01-03 10:00:00,217.37,217.89,216.78,217.0,657986.0,206.3055,206.799,205.7455,205.9543,657986.0
2020-01-03 10:30:00,217.0,217.23,216.4,216.59,512765.0,205.9543,206.1726,205.3849,205.5652,512765.0
2020-01-03 11:00:00,216.6,217.25,216.4,216.94,350567.0,205.5747,206.1916,205.3849,205.8974,350567.0
2020-01-03 11:30:00,216.91,217.63,216.77,217.54,582129.0,205.8689,206.5523,205.736,206.4669,582129.0
2020-01-03 12:00:00,217.52,217.9,217.47,217.83,287050.0,206.4479,206.8085,206.4004,206.7421,287050.0
2020-01-03 12:30:00,217.83,218.21,217.77,217.95,330559.0,206.7421,207.1028,206.6851,206.856,330559.0
2020-01-03 13:00:00,217.95,218.0,217.34,217.63,237349.0,206.856,206.9034,206.277,206.5523,237349.0
2020-01-03 13:30:00,217.63,217.74,216.8,217.45,249290.0,206.5523,206.6567,205.7645,206.3814,249290.0
2020-01-03 14:00:00,217.46,217.55,216.82,216.92,231299.0,206.3909,206.4763,205.7835,205.8784,231299.0
2020-01-03 14:30:00,216.89,217.35,216.85,217.28,319926.0,205.8499,206.2865,205.812,206.2201,319926.0
2020-01-03 15:00:00,217.28,217.5,216.78,216.81,260365.0,206.2201,206.4289,205.7455,205.774,260365.0
2020-01-03 15:30:00,216.81,217.18,216.52,217.03,734722.0,205.774,206.1252,205.4988,205.9828,734722.0
2020-01-06 09:30:00,214.89,216.84,214.09,215.91,2297729.0,203.9517,205.8025,203.1925,204.9198,2297729.0
2020-01-06 10:00:00,215.89,216.95,215.7,216.92,767481.0,204.9008,205.9069,204.7205,205.8784,767481.0
2020-01-06 10:30:00,216.92,217.16,216.33,216.63,477966.0,205.8784,206.1062,205.3184,205.6032,477966.0
2020-01-06 11:00:00,216.66,216.83,216.24,216.55,550079.0,205.6316,205.793,205.233,205.5272,550079.0
2020-01-06 11:30:00,216.55,216.63,215.97,216.09,444515.0,205.5272,205.6032,204.9768,205.0907,444515.0
2020-01-06 12:00:00,216.11,216.31,215.64,216.09,265710.0,205.1096,205.2995,204.6636,205.0907,265710.0
2020-01-06 12:30:00,216.1,216.35,215.92,216.01,273216.0,205.1002,205.3374,204.9293,205.0147,273216.0
2020-01-06 13:00:00,216.0,216.43,215.95,216.32,340646.0,205.0052,205.4134,204.9578,205.309,340646.0
2020-01-06 13:30:00,216.32,216.38,216.12,216.21,179070.0,205.309,205.3659,205.1191,205.2046,179070.0
2020-01-06 14:00:00,216.2,216.32,216.0,216.0,276863.0,205.1951,205.309,205.0052,205.0052,276863.0
2020-01-06 14:30:00,216.02,216.21,215.95,216.04,229803.0,205.0242,205.2046,204.9578,205.0432,229803.0
2020-01-06 15:00:00,216.01,216.21,215.86,215.86,423851.0,205.0147,205.2046,204.8724,204.8724,423851.0
2020-01-06 15:30:00,215.88,216.75,215.76,216.59,1137319.0,204.8914,205.7171,204.7775,205.5652,1137319.0
2020-01-07 09:30:00,217.64,218.3,216.69,217.31,1449447.0,206.5618,207.1882,205.6601,206.2486,1449447.0
2020-01-07 10:00:00,217.32,218.68,217.28,218.2,878470.0,206.2581,207.5488,206.2201,207.0933,878470.0
2020-01-07 10:30:00,218.2,218.43,217.8,217.88,651737.0,207.0933,207.3116,206.7136,206.7895,651737.0
2020-01-07 11:00:00,217.89,218.51,217.84,218.25,545649.0,206.799,207.3875,206.7516,207.1407,545649.0
2020-01-07 11:30:00,218.28,218.41,218.0,218.12,381098.0,207.1692,207.2926,206.9034,207.0173,381098.0
2020-01-07 12:00:00,218.13,218.9,218.09,218.83,372433.0,207.0268,207.7576,206.9889,207.6912,372433.0
2020-01-07 12:30:00,218.83,218.84,218.57,218.6,284474.0,207.6912,207.7007,207.4444,207.4729,284474.0
2020-01-07 13:00:00,218.6,218.94,218.6,218.78,195277.0,207.4729,207.7956,207.4729,207.6437,195277.0
2020-01-07 13:30:00,218.78,218.9,218.47,218.54,173464.0,207.6437,207.7576,207.3495,207.416,173464.0
2020-01-07 14:00:00,218.55,218.56,217.98,218.25,343132.0,207.4254,207.4349,206.8845,207.1407,343132.0
2020-01-07 14:30:00,218.25,218.64,218.18,218.2,248362.0,207.1407,207.5109,207.0743,207.0933,248362.0
2020-01-07 15:00:00,218.21,218.63,218.05,218.63,243695.0,207.1028,207.5014,206.9509,207.5014,243695.0
2020-01-07 15:30:00,218.64,218.64,217.61,217.64,944100.0,207.5109,207.5109,206.5333,206.5618,944100.0
2020-01-08 09:30:00,216.6,218.73,216.32,218.42,1092110.0,205.5747,207.5963,205.309,207.3021,1092110.0
2020-01-08 10:00:00,218.42,218.89,218.38,218.42,461560.0,207.3021,207.7481,207.2641,207.3021,461560.0
2020-01-08 10:30:00,218.45,218.67,217.79,218.03,568338.0,207.3305,207.5393,206.7041,206.9319,568338.0
2020-01-08 11:00:00,218.03,218.5,217.62,218.28,360445.0,206.9319,207.378,206.5428,207.1692,360445.0
2020-01-08 11:30:00,218.26,219.94,217.74,219.53,1085928.0,207.1502,208.7447,206.6567,208.3556,1085928.0
2020-01-08 12:00:00,219.54,220.09,219.53,219.87,647313.0,208.3651,208.8871,208.3556,208.6783,647313.0
2020-01-08 12:30:00,219.86,220.01,219.63,219.8,323695.0,208.6688,208.8111,208.4505,208.6118,323695.0
2020-01-08 13:00:00,219.8,220.53,219.68,220.49,376049.0,208.6118,209.3047,208.4979,209.2667,376049.0
2020-01-08 13:30:00,220.49,220.65,220.1,220.15,264702.0,209.2667,209.4186,208.8965,208.944,264702.0
2020-01-08 14:00:00,220.16,220.51,219.88,219.96,309610.0,208.9535,209.2857,208.6877,208.7637,309610.0
2020-01-08 14:30:00,219.97,220.16,219.71,219.81,288559.0,208.7732,208.9535,208.5264,208.6213,288559.0
2020-01-08 15:00:00,219.81,220.08,219.65,219.7,402121.0,208.6213,208.8776,208.4695,208.5169,402121.0
2020-01-08 15:30:00,219.74,219.75,217.8,217.93,1385068.0,208.5549,208.5644,206.7136,206.837,1385068.0
2020-01-09 09:30:00,221.5,222.51,220.95,221.73,2295798.0,210.2253,211.1839,209.7033,210.4436,2295798.0
2020-01-09 10:00:00,221.72,222.44,221.15,222.1,958784.0,210.4341,211.1174,209.8931,210.7947,958784.0
2020-01-09 10:30:00,222.14,223.08,221.76,222.86,1031809.0,210.8327,211.7249,210.4721,211.5161,1031809.0
2020-01-09 11:00:00,222.89,223.08,222.32,222.36,609300.0,211.5445,211.7249,211.0035,211.0415,609300.0
2020-01-09 11:30:00,222.36,222.92,222.29,222.9,480252.0,211.0415,211.573,210.9751,211.554,480252.0
2020-01-09 12:00:00,222.9,223.01,222.1,222.22,568824.0,211.554,211.6584,210.7947,210.9086,568824.0
2020-01-09 12:30:00,222.23,222.29,220.82,221.46,654906.0,210.9181,210.9751,209.5799,210.1873,654906.0
2020-01-09 13:00:00,221.48,222.6,221.37,222.56,406207.0,210.2063,211.2693,210.1019,211.2313,406207.0
2020-01-09 13:30:00,222.54,222.54,221.86,221.94,380108.0,211.2123,211.2123,210.567,210.6429,380108.0
2020-01-09 14:00:00,221.93,222.09,221.75,221.88,292404.0,210.6334,210.7853,210.4626,210.5859,292404.0
2020-01-09 14:30:00,221.89,222.1,221.44,221.86,386197.0,210.5954,210.7947,210.1683,210.567,386197.0
2020-01-09 15:00:00,221.85,221.88,221.0,221.22,499669.0,210.5575,210.5859,209.7507,209.9595,499669.0
2020-01-09 15:30:00,221.22,221.8,221.12,221.78,1086995.0,209.9595,210.51,209.8646,210.491,1086995.0
2020-01-10 09:30:00,223.99,224.38,222.06,224.37,1805852.0,212.5885,212.9587,210.7568,212.9492,1805852.0
2020-01-10 10:00:00,224.38,225.66,224.14,225.56,1449547.0,212.9587,214.1735,212.7309,214.0786,1449547.0
2020-01-10 10:30:00,225.56,225.96,224.98,225.45,903228.0,214.0786,214.4583,213.5281,213.9742,903228.0
2020-01-10 11:00:00,225.47,225.76,224.51,224.51,592702.0,213.9932,214.2684,213.0821,213.0821,592702.0
2020-01-10 11:30:00,224.51,224.99,224.29,224.66,467411.0,213.0821,213.5376,212.8733,213.2244,467411.0
2020-01-10 12:00:00,224.65,224.65,222.76,223.55,761898.0,213.2149,213.2149,211.4211,212.1709,761898.0
2020-01-10 12:30:00,223.53,223.63,223.07,223.3,384743.0,212.152,212.2469,211.7154,211.9337,384743.0
2020-01-10 13:00:00,223.3,223.99,223.11,223.69,456182.0,211.9337,212.5885,211.7533,212.3038,456182.0
2020-01-10 13:30:00,223.69,224.32,223.69,224.26,344760.0,212.3038,212.9017,212.3038,212.8448,344760.0
2020-01-10 14:00:00,224.27,224.28,223.37,223.44,296039.0,212.8543,212.8638,212.0001,212.0665,296039.0
2020-01-10 14:30:00,223.45,223.72,223.07,223.52,314295.0,212.076,212.3323,211.7154,212.1425,314295.0
2020-01-10 15:00:00,223.52,223.73,223.08,223.61,346756.0,212.1425,212.3418,211.7249,212.2279,346756.0
2020-01-10 15:30:00,223.61,223.99,223.02,223.81,762360.0,212.2279,212.5885,211.6679,212.4177,762360.0
2020-01-13 09:30:00,228.81,228.95,227.04,228.68,2769509.0,217.1632,217.2961,215.4833,217.0398,2769509.0
2020-01-13 10:00:00,228.7,228.9,227.4,227.95,1368073.0,217.0588,217.2486,215.825,216.347,1368073.0
2020-01-13 10:30:00,227.95,228.12,227.26,228.04,1223092.0,216.347,216.5083,215.6921,216.4324,1223092.0
2020-01-13 11:00:00,228.04,229.48,227.81,229.28,1264732.0,216.4324,217.7991,216.2141,217.6093,1264732.0
2020-01-13 11:30:00,229.28,229.75,228.87,229.67,919721.0,217.6093,218.0553,217.2201,217.9794,919721.0
2020-01-13 12:00:00,229.68,230.0,229.51,229.96,633461.0,217.9889,218.2926,217.8276,218.2547,633461.0
2020-01-13 12:30:00,229.96,230.0,229.55,229.81,512697.0,218.2547,218.2926,217.8655,218.1123,512697.0
2020-01-13 13:00:00,229.8,230.0,229.64,229.98,420520.0,218.1028,218.2926,217.9509,218.2736,420520.0
2020-01-13 13:30:00,229.95,230.0,229.69,229.74,492175.0,218.2452,218.2926,217.9984,218.0459,492175.0
2020-01-13 14:00:00,229.73,231.14,229.5,230.89,689734.0,218.0364,219.3746,217.8181,219.1373,689734.0
2020-01-13 14:30:00,230.9,230.91,230.06,230.21,508925.0,219.1468,219.1563,218.3496,218.4919,508925.0
2020-01-13 15:00:00,230.21,230.42,229.99,230.05,516449.0,218.4919,218.6912,218.2831,218.3401,516449.0
2020-01-13 15:30:00,230.06,231.1,230.01,230.55,1753296.0,218.3496,219.3366,218.3021,218.8146,1753296.0
2020-01-14 09:30:00,230.05,230.18,226.02,226.21,3228091.0,218.3401,218.4635,214.5152,214.6955,3228091.0
2020-01-14 10:00:00,226.22,227.75,225.89,227.44,1352178.0,214.705,216.1571,214.3918,215.8629,1352178.0
2020-01-14 10:30:00,227.51,227.86,226.47,227.24,910549.0,215.9294,216.2616,214.9423,215.6731,910549.0
2020-01-14 11:00:00,227.21,227.59,226.46,226.48,716953.0,215.6446,216.0053,214.9328,214.9518,716953.0
2020-01-14 11:30:00,226.46,226.83,226.24,226.58,679782.0,214.9328,215.284,214.724,215.0467,679782.0
2020-01-14 12:00:00,226.58,227.07,226.4,227.02,646425.0,215.0467,215.5118,214.8759,215.4643,646425.0
2020-01-14 12:30:00,227.02,227.83,227.01,227.09,496015.0,215.4643,216.2331,215.4548,215.5307,496015.0
2020-01-14 13:00:00,227.11,227.63,227.07,227.52,380406.0,215.5497,216.0433,215.5118,215.9389,380406.0
2020-01-14 13:30:00,227.53,227.73,226.22,226.3,769613.0,215.9483,216.1382,214.705,214.781,769613.0
2020-01-14 14:00:00,226.27,226.38,224.88,226.28,1015160.0,214.7525,214.8569,213.4332,214.762,1015160.0
2020-01-14 14:30:00,226.27,226.88,225.83,225.9,584416.0,214.7525,215.3314,214.3349,214.4013,584416.0
2020-01-14 15:00:00,225.91,226.15,225.25,225.79,858506.0,214.4108,214.6386,213.7844,214.2969,858506.0
2020-01-14 15:30:00,225.78,226.5,225.7,226.45,1257213.0,214.2874,214.9708,214.2115,214.9233,1257213.0
2020-01-15 09:30:00,226.65,227.82,226.01,227.72,1312027.0,215.1131,216.2236,214.5057,216.1287,1312027.0
2020-01-15 10:00:00,227.75,227.79,226.02,226.8,575878.0,216.1571,216.1951,214.5152,215.2555,575878.0
2020-01-15 10:30:00,226.81,227.19,226.36,226.46,650160.0,215.265,215.6257,214.8379,214.9328,650160.0
2020-01-15 11:00:00,226.48,226.53,225.27,225.48,642618.0,214.9518,214.9992,213.8034,214.0027,642618.0
2020-01-15 11:30:00,225.47,226.0,225.47,225.59,337348.0,213.9932,214.4962,213.9932,214.1071,337348.0
2020-01-15 12:00:00,225.59,226.44,225.52,226.24,236919.0,214.1071,214.9138,214.0407,214.724,236919.0
2020-01-15 12:30:00,226.24,226.38,225.29,225.62,254944.0,214.724,214.8569,213.8224,214.1356,254944.0
2020-01-15 13:00:00,225.6,225.86,225.07,225.2,250360.0,214.1166,214.3634,213.6136,213.7369,250360.0
2020-01-15 13:30:00,225.23,225.48,224.97,225.42,338530.0,213.7654,214.0027,213.5187,213.9458,338530.0
2020-01-15 14:00:00,225.41,225.9,225.3,225.59,291735.0,213.9363,214.4013,213.8319,214.1071,291735.0
2020-01-15 14:30:00,225.56,225.78,225.41,225.63,280676.0,214.0786,214.2874,213.9363,214.1451,280676.0
2020-01-15 15:00:00,225.64,225.74,224.73,224.96,435043.0,214.1546,214.2495,213.2909,213.5092,435043.0
2020-01-15 15:30:00,224.97,225.55,224.39,225.06,1167938.0,213.5187,214.0691,212.9682,213.6041,1167938.0
2020-01-16 09:30:00,226.3,226.33,223.81,224.81,2090977.0,214.781,214.8094,212.4177,213.3668,2090977.0
2020-01-16 10:00:00,224.83,224.85,223.28,223.75,963089.0,213.3858,213.4048,211.9147,212.3608,963089.0
2020-01-16 10:30:00,223.76,223.88,223.0,223.05,972411.0,212.3702,212.4841,211.6489,211.6964,972411.0
2020-01-16 11:00:00,223.06,223.55,222.77,223.31,776517.0,211.7059,212.1709,211.4306,211.9432,776517.0
2020-01-16 11:30:00,223.3,223.39,222.79,222.81,417978.0,211.9337,212.0191,211.4496,211.4686,417978.0
2020-01-16 12:00:00,222.81,223.36,222.73,223.09,445965.0,211.4686,211.9906,211.3927,211.7344,445965.0
2020-01-16 12:30:00,223.08,223.18,222.78,222.83,306131.0,211.7249,211.8198,211.4401,211.4876,306131.0
2020-01-16 13:00:00,222.84,223.54,222.84,223.49,436127.0,211.4971,212.1614,211.4971,212.114,436127.0
2020-01-16 13:30:00,223.49,223.5,223.06,223.31,337336.0,212.114,212.1235,211.7059,211.9432,337336.0
2020-01-16 14:00:00,223.31,223.39,223.02,223.02,339336.0,211.9432,212.0191,211.6679,211.6679,339336.0
2020-01-16 14:30:00,223.03,223.4,222.88,223.23,396902.0,211.6774,212.0286,211.535,211.8672,396902.0
2020-01-16 15:00:00,223.23,223.37,223.0,223.19,506414.0,211.8672,212.0001,211.6489,211.8293,506414.0
2020-01-16 15:30:00,223.18,223.97,223.16,223.97,1627926.0,211.8198,212.5696,211.8008,212.5696,1627926.0
2020-01-17 09:30:00,225.9,226.76,225.35,226.63,2273817.0,214.4013,215.2175,213.8793,215.0942,2273817.0
2020-01-17 10:00:00,226.64,226.95,226.21,226.64,795189.0,215.1037,215.3979,214.6955,215.1037,795189.0
2020-01-17 10:30:00,226.63,226.83,226.16,226.68,789862.0,215.0942,215.284,214.6481,215.1416,789862.0
2020-01-17 11:00:00,226.66,226.89,225.92,226.36,584193.0,215.1226,215.3409,214.4203,214.8379,584193.0
2020-01-17 11:30:00,226.36,226.38,225.9,226.27,367815.0,214.8379,214.8569,214.4013,214.7525,367815.0
2020-01-17 12:00:00,226.27,226.75,225.96,226.68,295551.0,214.7525,215.2081,214.4583,215.1416,295551.0
2020-01-17 12:30:00,226.7,226.71,226.18,226.36,277718.0,215.1606,215.1701,214.6671,214.8379,277718.0
2020-01-17 13:00:00,226.37,226.5,226.29,226.38,245697.0,214.8474,214.9708,214.7715,214.8569,245697.0
2020-01-17 13:30:00,226.39,226.5,226.09,226.34,195933.0,214.8664,214.9708,214.5816,214.8189,195933.0
2020-01-17 14:00:00,226.34,226.44,226.05,226.07,245945.0,214.8189,214.9138,214.5437,214.5627,245945.0
2020-01-17 14:30:00,226.06,226.11,225.74,226.02,389959.0,214.5532,214.6006,214.2495,214.5152,389959.0
2020-01-17 15:00:00,226.03,226.49,225.93,226.45,388145.0,214.5247,214.9613,214.4298,214.9233,388145.0
2020-01-17 15:30:00,226.45,228.0,226.43,227.43,1308666.0,214.9233,216.3944,214.9043,215.8534,1308666.0
2020-01-21 09:30:00,222.45,222.6,220.88,222.24,3675408.0,211.1269,211.2693,209.6368,210.9276,3675408.0
2020-01-21 10:00:00,222.22,222.23,220.72,221.48,1410242.0,210.9086,210.9181,209.485,210.2063,1410242.0
2020-01-21 10:30:00,221.48,222.28,221.37,221.97,773292.0,210.2063,210.9656,210.1019,210.6714,773292.0
2020-01-21 11:00:00,221.97,222.12,221.58,221.88,622788.0,210.6714,210.8137,210.3012,210.5859,622788.0
2020-01-21 11:30:00,221.88,222.43,221.73,221.74,594285.0,210.5859,211.1079,210.4436,210.4531,594285.0
2020-01-21 12:00:00,221.72,222.0,221.29,221.93,546857.0,210.4341,210.6998,210.026,210.6334,546857.0
2020-01-21 12:30:00,221.92,222.01,221.76,222.0,319917.0,210.6239,210.7093,210.4721,210.6998,319917.0
2020-01-21 13:00:00,222.0,222.31,221.48,222.0,572404.0,210.6998,210.9941,210.2063,210.6998,572404.0
2020-01-21 13:30:00,222.01,222.07,221.37,221.47,537904.0,210.7093,210.7663,210.1019,210.1968,537904.0
2020-01-21 14:00:00,221.45,221.95,221.35,221.52,284964.0,210.1778,210.6524,210.0829,210.2443,284964.0
2020-01-21 14:30:00,221.53,221.86,221.29,221.86,277279.0,210.2538,210.567,210.026,210.567,277279.0
2020-01-21 15:00:00,221.86,222.3,221.8,222.17,489722.0,210.567,210.9846,210.51,210.8612,489722.0
2020-01-21 15:30:00,222.17,222.52,221.76,222.39,1102776.0,210.8612,211.1934,210.4721,211.07,1102776.0
2020-01-22 09:30:00,224.51,225.58,223.7,224.14,1675365.0,213.0821,214.0976,212.3133,212.7309,1675365.0
2020-01-22 10:00:00,224.2,224.78,223.88,223.89,733742.0,212.7879,213.3383,212.4841,212.4936,733742.0
2020-01-22 10:30:00,223.89,224.64,223.82,224.05,506016.0,212.4936,213.2055,212.4272,212.6455,506016.0
2020-01-22 11:00:00,224.04,224.27,223.0,223.09,733058.0,212.636,212.8543,211.6489,211.7344,733058.0
2020-01-22 11:30:00,223.12,223.42,222.92,223.35,465523.0,211.7628,212.0476,211.573,211.9811,465523.0
2020-01-22 12:00:00,223.32,223.59,222.88,223.46,299368.0,211.9526,212.2089,211.535,212.0855,299368.0
2020-01-22 12:30:00,223.49,223.93,223.46,223.71,257538.0,212.114,212.5316,212.0855,212.3228,257538.0
2020-01-22 13:00:00,223.66,223.97,223.61,223.87,147318.0,212.2753,212.5696,212.2279,212.4746,147318.0
2020-01-22 13:30:00,223.88,223.97,223.13,223.15,226085.0,212.4841,212.5696,211.7723,211.7913,226085.0
2020-01-22 14:00:00,223.14,223.94,223.14,223.59,261923.0,211.7818,212.5411,211.7818,212.2089,261923.0
2020-01-22 14:30:00,223.59,223.64,222.87,223.04,324774.0,212.2089,212.2564,211.5255,211.6869,324774.0
2020-01-22 15:00:00,223.03,223.14,222.0,222.43,562004.0,211.6774,211.7818,210.6998,211.1079,562004.0
2020-01-22 15:30:00,222.46,223.17,222.34,222.42,688576.0,211.1364,211.8103,211.0225,211.0985,688576.0
2020-01-23 09:30:00,217.93,219.05,216.77,218.42,3160217.0,206.837,207.9,205.736,207.3021,3160217.0
2020-01-23 10:00:00,218.44,219.72,218.1,219.44,1129849.0,207.321,208.5359,206.9984,208.2701,1129849.0
2020-01-23 10:30:00,219.5,220.1,218.57,218.64,850044.0,208.3271,208.8965,207.4444,207.5109,850044.0
2020-01-23 11:00:00,218.63,218.9,217.88,218.08,654128.0,207.5014,207.7576,206.7895,206.9794,654128.0
2020-01-23 11:30:00,218.07,218.28,217.44,217.95,947003.0,206.9699,207.1692,206.3719,206.856,947003.0
2020-01-23 12:00:00,217.94,218.11,217.6,217.96,519754.0,206.8465,207.0078,206.5238,206.8655,519754.0
2020-01-23 12:30:00,217.96,218.13,217.25,217.37,459974.0,206.8655,207.0268,206.1916,206.3055,459974.0
2020-01-23 13:00:00,217.38,218.99,217.06,218.29,833381.0,206.315,207.843,206.0113,207.1787,833381.0
2020-01-23 13:30:00,218.25,219.49,217.96,219.47,1085937.0,207.1407,208.3176,206.8655,208.2986,1085937.0
2020-01-23 14:00:00,219.45,220.13,219.13,219.25,655702.0,208.2796,208.925,207.9759,208.0898,655702.0
2020-01-23 14:30:00,219.25,219.64,218.96,219.59,517720.0,208.0898,208.46,207.8146,208.4125,517720.0
2020-01-23 15:00:00,219.6,219.66,219.12,219.57,450486.0,208.422,208.4789,207.9664,208.3935,450486.0
2020-01-23 15:30:00,219.6,219.9,218.86,219.13,1135747.0,208.422,208.7067,207.7197,207.9759,1135747.0
2020-01-24 09:30:00,218.49,219.83,217.8,218.72,1436723.0,207.3685,208.6403,206.7136,207.5868,1436723.0
2020-01-24 10:00:00,218.72,218.75,217.36,217.4,617191.0,207.5868,207.6153,206.296,206.334,617191.0
2020-01-24 10:30:00,217.41,217.6,216.52,217.48,702779.0,206.3435,206.5238,205.4988,206.4099,702779.0
2020-01-24 11:00:00,217.48,218.2,216.92,217.21,450135.0,206.4099,207.0933,205.8784,206.1537,450135.0
2020-01-24 11:30:00,217.23,217.27,215.46,215.48,706304.0,206.1726,206.2106,204.4927,204.5117,706304.0
2020-01-24 12:00:00,215.47,215.52,211.55,213.21,2196037.0,204.5022,204.5497,200.7818,202.3573,2196037.0
2020-01-24 12:30:00,213.25,214.4,213.17,213.87,704732.0,202.3952,203.4867,202.3193,202.9837,704732.0
2020-01-24 13:00:00,213.85,213.85,212.66,212.94,573643.0,202.9647,202.9647,201.8353,202.101,573643.0
2020-01-24 13:30:00,212.93,212.96,212.15,212.49,478646.0,202.0915,202.12,201.3512,201.6739,478646.0
2020-01-24 14:00:00,212.51,212.65,211.32,212.0,661426.0,201.6929,201.8258,200.5635,201.2089,661426.0
2020-01-24 14:30:00,212.1,213.23,211.69,213.0,945882.0,201.3038,202.3762,200.9146,202.1579,945882.0
2020-01-24 15:00:00,212.99,214.0,212.74,213.13,760252.0,202.1485,203.107,201.9112,202.2813,760252.0
2020-01-24 15:30:00,213.13,213.8,212.23,213.69,1399730.0,202.2813,202.9172,201.4271,202.8128,1399730.0
2020-01-27 09:30:00,201.17,206.0,199.5,205.46,6727132.0,190.9301,195.5143,189.3451,195.0017,6727132.0
2020-01-27 10:00:00,205.48,205.79,203.52,205.18,2079188.0,195.0207,195.3149,193.1605,194.736,2079188.0
2020-01-27 10:30:00,205.18,205.28,203.7,204.77,1074460.0,194.736,194.8309,193.3313,194.3469,1074460.0
2020-01-27 11:00:00,204.73,205.38,203.61,205.09,1254339.0,194.3089,194.9258,193.2459,194.6506,1254339.0
2020-01-27 11:30:00,205.11,206.94,205.08,206.18,1154291.0,194.6696,196.4064,194.6411,195.6851,1154291.0
2020-01-27 12:00:00,206.14,207.54,205.83,207.31,775994.0,195.6471,196.9759,195.3529,196.7576,775994.0
2020-01-27 12:30:00,207.31,208.02,207.13,207.59,621898.0,196.7576,197.4314,196.5867,197.0233,621898.0
2020-01-27 13:00:00,207.62,207.89,207.08,207.11,554412.0,197.0518,197.3081,196.5393,196.5678,554412.0
2020-01-27 13:30:00,207.12,207.34,206.63,207.02,482911.0,196.5773,196.7861,196.1122,196.4823,482911.0
2020-01-27 14:00:00,207.03,207.08,206.42,207.05,454685.0,196.4918,196.5393,195.9129,196.5108,454685.0
2020-01-27 14:30:00,207.06,207.07,205.13,205.62,677202.0,196.5203,196.5298,194.6885,195.1536,677202.0
2020-01-27 15:00:00,205.61,205.68,205.14,205.32,564818.0,195.1441,195.2105,194.698,194.8689,564818.0
2020-01-27 15:30:00,205.3,205.57,204.47,205.46,1426629.0,194.8499,195.1061,194.0621,195.0017,1426629.0
2020-01-28 09:30:00,209.74,209.9,207.17,208.32,2464996.0,199.0639,199.2157,196.6247,197.7162,2464996.0
2020-01-28 10:00:00,208.33,210.91,208.13,210.21,1669606.0,197.7257,200.1743,197.5358,199.51,1669606.0
2020-01-28 10:30:00,210.2,210.5,209.5,209.67,932321.0,199.5005,199.7852,198.8361,198.9975,932321.0
2020-01-28 11:00:00,209.66,210.25,209.06,209.4,1065858.0,198.988,199.5479,198.4185,198.7412,1065858.0
2020-01-28 11:30:00,209.43,209.94,208.88,209.21,815556.0,198.7697,199.2537,198.2477,198.5609,815556.0
2020-01-28 12:00:00,209.21,210.3,208.85,209.86,462628.0,198.5609,199.5954,198.2192,199.1778,462628.0
2020-01-28 12:30:00,209.85,210.13,209.1,209.19,397229.0,199.1683,199.434,198.4565,198.5419,397229.0
2020-01-28 13:00:00,209.21,209.85,208.66,209.55,499043.0,198.5609,199.1683,198.0389,198.8836,499043.0
2020-01-28 13:30:00,209.56,210.19,209.47,210.1,412530.0,198.8931,199.491,198.8076,199.4056,412530.0
2020-01-28 14:00:00,210.09,210.6,210.08,210.37,442289.0,199.3961,199.8801,199.3866,199.6618,442289.0
2020-01-28 14:30:00,210.36,210.71,210.08,210.34,450106.0,199.6523,199.9845,199.3866,199.6333,450106.0
2020-01-28 15:00:00,210.33,210.78,210.21,210.73,381394.0,199.6239,200.051,199.51,200.0035,381394.0
2020-01-28 15:30:00,210.75,210.82,210.23,210.25,960630.0,200.0225,200.0889,199.5289,199.5479,960630.0
2020-01-29 09:30:00,212.56,213.09,210.38,210.6,2153487.0,201.7403,202.2434,199.6713,199.8801,2153487.0
2020-01-29 10:00:00,210.64,211.19,209.52,211.08,1321941.0,199.9181,200.4401,198.8551,200.3357,1321941.0
2020-01-29 10:30:00,211.11,211.39,210.22,210.49,426270.0,200.3642,200.6299,199.5195,199.7757,426270.0
2020-01-29 11:00:00,210.5,210.71,209.73,210.08,378360.0,199.7852,199.9845,199.0544,199.3866,378360.0
2020-01-29 11:30:00,210.05,210.46,209.68,210.17,416266.0,199.3581,199.7472,199.0069,199.472,416266.0
2020-01-29 12:00:00,210.16,210.92,210.14,210.82,400339.0,199.4625,200.1838,199.4435,200.0889,400339.0
2020-01-29 12:30:00,210.83,211.64,210.78,211.38,387714.0,200.0984,200.8672,200.051,200.6204,387714.0
2020-01-29 13:00:00,211.36,212.29,211.21,212.24,423551.0,200.6014,201.4841,200.4591,201.4366,423551.0
2020-01-29 13:30:00,212.24,212.95,211.81,212.79,581532.0,201.4366,202.1105,201.0285,201.9586,581532.0
2020-01-29 14:00:00,212.8,213.98,212.46,213.49,840635.0,201.9681,203.0881,201.6454,202.623,840635.0
2020-01-29 14:30:00,213.51,213.81,212.86,212.87,459794.0,202.642,202.9267,202.0251,202.0346,459794.0
2020-01-29 15:00:00,212.9,213.05,212.42,212.94,470672.0,202.063,202.2054,201.6075,202.101,470672.0
2020-01-29 15:30:00,212.94,212.95,211.99,212.02,1064371.0,202.101,202.1105,201.1994,201.2278,1064371.0
2020-01-30 09:30:00,207.88,209.86,207.75,207.91,1984652.0,197.2986,199.1778,197.1752,197.327,1984652.0
2020-01-30 10:00:00,207.89,209.08,207.45,207.62,951192.0,197.3081,198.4375,196.8905,197.0518,951192.0
2020-01-30 10:30:00,207.61,207.79,205.03,205.34,1490334.0,197.0423,197.2131,194.5936,194.8879,1490334.0
2020-01-30 11:00:00,205.31,206.75,205.29,206.63,664101.0,194.8594,196.2261,194.8404,196.1122,664101.0
2020-01-30 11:30:00,206.65,207.14,206.11,206.69,655746.0,196.1312,196.5962,195.6187,196.1691,655746.0
2020-01-30 12:00:00,206.73,207.35,206.53,206.59,437198.0,196.2071,196.7955,196.0173,196.0742,437198.0
2020-01-30 12:30:00,206.59,206.75,205.96,206.31,457898.0,196.0742,196.2261,195.4763,195.8085,457898.0
2020-01-30 13:00:00,206.35,206.49,205.6,206.1,406207.0,195.8464,195.9793,195.1346,195.6092,406207.0
2020-01-30 13:30:00,206.09,206.35,205.7,205.95,292644.0,195.5997,195.8464,195.2295,195.4668,292644.0
2020-01-30 14:00:00,205.97,207.11,205.73,206.91,405449.0,195.4858,196.5678,195.258,196.3779,405449.0
2020-01-30 14:30:00,206.91,207.84,206.23,207.05,672140.0,196.3779,197.2606,195.7326,196.5108,672140.0
2020-01-30 15:00:00,207.08,207.5,206.7,207.11,585143.0,196.5393,196.9379,196.1786,196.5678,585143.0
2020-01-30 15:30:00,207.14,208.7,207.0,208.57,1297077.0,196.5962,198.0768,196.4634,197.9534,1297077.0
2020-01-31 09:30:00,206.5,207.44,205.18,205.9,2141843.0,195.9888,196.881,194.736,195.4194,2141843.0
2020-01-31 10:00:00,205.87,206.11,204.72,205.22,1013108.0,195.3909,195.6187,194.2994,194.774,1013108.0
2020-01-31 10:30:00,205.21,205.9,204.74,205.53,934127.0,194.7645,195.4194,194.3184,195.0682,934127.0
2020-01-31 11:00:00,205.55,206.35,205.1,205.89,1706561.0,195.0872,195.8464,194.6601,195.4099,1706561.0
2020-01-31 11:30:00,205.9,207.93,205.9,207.93,1040931.0,195.4194,197.346,195.4194,197.346,1040931.0
2020-01-31 12:00:00,207.91,207.92,206.71,207.25,655253.0,197.327,197.3365,196.1881,196.7006,655253.0
2020-01-31 12:30:00,207.25,207.25,206.0,206.45,733345.0,196.7006,196.7006,195.5143,195.9414,733345.0
2020-01-31 13:00:00,206.44,206.87,206.01,206.4,439148.0,195.9319,196.34,195.5238,195.8939,439148.0
2020-01-31 13:30:00,206.42,206.69,206.0,206.49,465445.0,195.9129,196.1691,195.5143,195.9793,465445.0
2020-01-31 14:00:00,206.52,206.73,206.0,206.03,456014.0,196.0078,196.2071,195.5143,195.5427,456014.0
2020-01-31 14:30:00,206.01,206.74,206.0,206.02,468967.0,195.5238,196.2166,195.5143,195.5332,468967.0
2020-01-31 15:00:00,206.05,206.42,206.0,206.16,871083.0,195.5617,195.9129,195.5143,195.6661,871083.0
2020-01-31 15:30:00,206.16,206.9,205.82,206.58,1701602.0,195.6661,196.3684,195.3434,196.0647,1701602.0
2020-02-03 09:30:00,208.67,214.38,208.67,214.23,2923644.0,198.0484,203.4677,198.0484,203.3253,2923644.0
2020-02-03 10:00:00,214.26,215.02,213.66,214.53,1693765.0,203.3538,204.0751,202.7844,203.6101,1693765.0
2020-02-03 10:30:00,214.54,214.86,213.38,213.55,915386.0,203.6196,203.9233,202.5186,202.68,915386.0
2020-02-03 11:00:00,213.55,214.05,212.97,213.07,571524.0,202.68,203.1545,202.1295,202.2244,571524.0
2020-02-03 11:30:00,213.08,213.38,212.4,212.71,754721.0,202.2339,202.5186,201.5885,201.8827,754721.0
2020-02-03 12:00:00,212.71,214.0,212.6,213.77,480311.0,201.8827,203.107,201.7783,202.8888,480311.0
2020-02-03 12:30:00,213.77,214.07,213.47,213.91,320855.0,202.8888,203.1735,202.604,203.0216,320855.0
2020-02-03 13:00:00,213.92,214.0,213.35,213.49,486685.0,203.0311,203.107,202.4901,202.623,486685.0
2020-02-03 13:30:00,213.49,214.37,213.37,214.2,363000.0,202.623,203.4582,202.5091,203.2969,363000.0
2020-02-03 14:00:00,214.2,214.36,213.42,213.49,280820.0,203.2969,203.4487,202.5566,202.623,280820.0
2020-02-03 14:30:00,213.49,213.88,213.35,213.66,309375.0,202.623,202.9932,202.4901,202.7844,309375.0
2020-02-03 15:00:00,213.66,214.13,213.55,214.09,441835.0,202.7844,203.2304,202.68,203.1925,441835.0
2020-02-03 15:30:00,214.09,214.24,213.0,213.16,846094.0,203.1925,203.3348,202.1579,202.3098,846094.0
2020-02-04 09:30:00,221.35,222.96,220.49,222.94,3952252.0,210.0829,211.611,209.2667,211.592,3952252.0
2020-02-04 10:00:00,222.95,223.92,222.01,223.92,1356603.0,211.6015,212.5221,210.7093,212.5221,1356603.0
2020-02-04 10:30:00,223.9,224.3,222.66,223.03,1199891.0,212.5031,212.8828,211.3262,211.6774,1199891.0
2020-02-04 11:00:00,223.07,223.9,222.9,223.69,692895.0,211.7154,212.5031,211.554,212.3038,692895.0
2020-02-04 11:30:00,223.7,224.38,223.67,224.13,707180.0,212.3133,212.9587,212.2848,212.7214,707180.0
2020-02-04 12:00:00,224.14,224.29,223.42,223.84,481030.0,212.7309,212.8733,212.0476,212.4462,481030.0
2020-02-04 12:30:00,223.84,223.9,223.3,223.51,392436.0,212.4462,212.5031,211.9337,212.133,392436.0
2020-02-04 13:00:00,223.5,223.53,222.35,222.57,470725.0,212.1235,212.152,211.032,211.2408,470725.0
2020-02-04 13:30:00,222.58,222.95,222.35,222.56,285238.0,211.2503,211.6015,211.032,211.2313,285238.0
2020-02-04 14:00:00,222.6,222.84,222.08,222.08,360718.0,211.2693,211.4971,210.7758,210.7758,360718.0
2020-02-04 14:30:00,222.06,223.0,222.03,222.81,434777.0,210.7568,211.6489,210.7283,211.4686,434777.0
2020-02-04 15:00:00,222.81,223.56,222.63,223.54,396981.0,211.4686,212.1804,211.2978,212.1614,396981.0
2020-02-04 15:30:00,223.52,223.66,222.6,222.88,927632.0,212.1425,212.2753,211.2693,211.535,927632.0
2020-02-05 09:30:00,226.52,226.7,219.44,220.18,3327371.0,214.9898,215.1606,208.2701,208.9725,3327371.0
2020-02-05 10:00:00,220.11,220.96,217.75,218.05,1558799.0,208.906,209.7128,206.6662,206.9509,1558799.0
2020-02-05 10:30:00,218.07,219.08,217.54,218.81,1029965.0,206.9699,207.9285,206.4669,207.6722,1029965.0
2020-02-05 11:00:00,218.78,220.29,218.65,220.26,766471.0,207.6437,209.0769,207.5204,209.0484,766471.0
2020-02-05 11:30:00,220.24,220.26,218.75,220.06,629716.0,209.0294,209.0484,207.6153,208.8586,629716.0
2020-02-05 12:00:00,219.97,220.67,219.78,220.46,443949.0,208.7732,209.4375,208.5928,209.2382,443949.0
2020-02-05 12:30:00,220.46,220.73,219.96,220.09,316935.0,209.2382,209.4945,208.7637,208.8871,316935.0
2020-02-05 13:00:00,220.05,220.13,219.02,219.11,375061.0,208.8491,208.925,207.8715,207.9569,375061.0
2020-02-05 13:30:00,219.1,219.62,218.8,219.06,388529.0,207.9474,208.441,207.6627,207.9095,388529.0
2020-02-05 14:00:00,219.04,219.26,218.06,218.9,507843.0,207.8905,208.0993,206.9604,207.7576,507843.0
2020-02-05 14:30:00,218.87,220.19,218.74,219.95,393510.0,207.7292,208.982,207.6058,208.7542,393510.0
2020-02-05 15:00:00,219.95,220.33,219.67,219.78,348470.0,208.7542,209.1148,208.4884,208.5928,348470.0
2020-02-05 15:30:00,219.79,220.29,219.44,220.22,1014511.0,208.6023,209.0769,208.2701,209.0104,1014511.0
2020-02-06 09:30:00,223.13,223.65,219.78,222.48,1773666.0,211.7723,212.2658,208.5928,211.1554,1773666.0
2020-02-06 10:00:00,222.48,222.5,220.21,221.18,772009.0,211.1554,211.1744,209.0009,209.9216,772009.0
2020-02-06 10:30:00,221.17,222.34,220.96,222.12,518879.0,209.9121,211.0225,209.7128,210.8137,518879.0
2020-02-06 11:00:00,222.13,222.95,222.0,222.24,494313.0,210.8232,211.6015,210.6998,210.9276,494313.0
2020-02-06 11:30:00,222.25,222.29,221.25,221.44,379451.0,210.9371,210.9751,209.988,210.1683,379451.0
2020-02-06 12:00:00,221.45,222.21,221.41,221.97,344259.0,210.1778,210.8991,210.1399,210.6714,344259.0
2020-02-06 12:30:00,221.96,222.25,221.5,221.54,213926.0,210.6619,210.9371,210.2253,210.2632,213926.0
2020-02-06 13:00:00,221.5,221.65,220.46,220.76,403147.0,210.2253,210.3676,209.2382,209.523,403147.0
2020-02-06 13:30:00,220.74,220.98,220.2,220.74,435488.0,209.504,209.7318,208.9915,209.504,435488.0
2020-02-06 14:00:00,220.73,220.93,219.97,220.61,498611.0,209.4945,209.6843,208.7732,209.3806,498611.0
2020-02-06 14:30:00,220.6,220.65,219.98,220.07,445940.0,209.3711,209.4186,208.7827,208.8681,445940.0
2020-02-06 15:00:00,220.08,220.58,219.92,219.98,485936.0,208.8776,209.3521,208.7257,208.7827,485936.0
2020-02-06 15:30:00,219.99,220.9,219.81,220.89,1205769.0,208.7921,209.6558,208.6213,209.6463,1205769.0
2020-02-07 09:30:00,217.46,217.84,214.88,217.05,2332913.0,206.3909,206.7516,203.9423,206.0018,2332913.0
2020-02-07 10:00:00,217.06,217.37,216.39,217.23,812975.0,206.0113,206.3055,205.3754,206.1726,812975.0
2020-02-07 10:30:00,217.22,217.75,216.66,217.49,825224.0,206.1631,206.6662,205.6316,206.4194,825224.0
2020-02-07 11:00:00,217.51,217.74,217.0,217.28,794009.0,206.4384,206.6567,205.9543,206.2201,794009.0
2020-02-07 11:30:00,217.28,217.77,216.63,216.72,628309.0,206.2201,206.6851,205.6032,205.6886,628309.0
2020-02-07 12:00:00,216.72,217.09,216.32,216.48,588512.0,205.6886,206.0398,205.309,205.4608,588512.0
2020-02-07 12:30:00,216.48,216.6,215.91,216.47,477260.0,205.4608,205.5747,204.9198,205.4513,477260.0
2020-02-07 13:00:00,216.47,216.56,216.0,216.23,268278.0,205.4513,205.5367,205.0052,205.2235,268278.0
2020-02-07 13:30:00,216.25,216.44,215.56,215.56,342478.0,205.2425,205.4228,204.5876,204.5876,342478.0
2020-02-07 14:00:00,215.55,215.57,214.88,215.29,762568.0,204.5781,204.5971,203.9423,204.3314,762568.0
2020-02-07 14:30:00,215.29,215.79,215.18,215.7,323409.0,204.3314,204.8059,204.227,204.7205,323409.0
2020-02-07 15:00:00,215.71,216.1,215.19,215.29,457403.0,204.73,205.1002,204.2365,204.3314,457403.0
2020-02-07 15:30:00,215.29,216.7,215.25,216.43,1541385.0,204.3314,205.6696,204.2934,205.4134,1541385.0
2020-02-10 09:30:00,213.5,215.02,212.2,213.18,3562302.0,202.6325,204.0751,201.3987,202.3288,3562302.0
2020-02-10 10:00:00,213.12,214.12,212.36,213.78,1756174.0,202.2718,203.2209,201.5505,202.8982,1756174.0
2020-02-10 10:30:00,213.8,214.22,213.0,213.52,1038576.0,202.9172,203.3158,202.1579,202.6515,1038576.0
2020-02-10 11:00:00,213.5,213.76,213.07,213.69,637981.0,202.6325,202.8793,202.2244,202.8128,637981.0
2020-02-10 11:30:00,213.69,215.1,213.64,214.52,869324.0,202.8128,204.1511,202.7654,203.6006,869324.0
2020-02-10 12:00:00,214.5,215.05,214.41,214.59,509064.0,203.5816,204.1036,203.4962,203.667,509064.0
2020-02-10 12:30:00,214.59,214.79,214.28,214.49,232475.0,203.667,203.8568,203.3728,203.5721,232475.0
2020-02-10 13:00:00,214.48,214.75,214.18,214.39,327450.0,203.5626,203.8189,203.2779,203.4772,327450.0
2020-02-10 13:30:00,214.36,214.66,214.02,214.05,294317.0,203.4487,203.7335,203.126,203.1545,294317.0
2020-02-10 14:00:00,214.05,215.06,214.01,214.96,432226.0,203.1545,204.1131,203.1165,204.0182,432226.0
2020-02-10 14:30:00,214.97,215.49,214.68,215.39,409958.0,204.0277,204.5212,203.7524,204.4263,409958.0
2020-02-10 15:00:00,215.38,215.66,215.19,215.54,429903.0,204.4168,204.6826,204.2365,204.5687,429903.0
2020-02-10 15:30:00,215.54,215.75,214.67,215.72,1463801.0,204.5687,204.768,203.7429,204.7395,1463801.0
2020-02-11 09:30:00,219.91,219.95,217.66,218.82,3080806.0,208.7162,208.7542,206.5807,207.6817,3080806.0
2020-02-11 10:00:00,218.82,220.01,218.24,218.26,1323564.0,207.6817,208.8111,207.1312,207.1502,1323564.0
2020-02-11 10:30:00,218.28,218.88,218.26,218.4,765737.0,207.1692,207.7386,207.1502,207.2831,765737.0
2020-02-11 11:00:00,218.38,218.9,218.01,218.52,739225.0,207.2641,207.7576,206.9129,207.397,739225.0
2020-02-11 11:30:00,218.55,218.59,217.4,217.67,691528.0,207.4254,207.4634,206.334,206.5902,691528.0
2020-02-11 12:00:00,217.69,218.19,217.57,217.75,443874.0,206.6092,207.0838,206.4953,206.6662,443874.0
2020-02-11 12:30:00,217.75,218.23,217.53,218.17,318895.0,206.6662,207.1217,206.4574,207.0648,318895.0
2020-02-11 13:00:00,218.17,218.46,218.15,218.2,251295.0,207.0648,207.34,207.0458,207.0933,251295.0
2020-02-11 13:30:00,218.18,218.22,217.2,217.22,516676.0,207.0743,207.1122,206.1442,206.1631,516676.0
2020-02-11 14:00:00,217.22,217.38,215.29,215.88,1383665.0,206.1631,206.315,204.3314,204.8914,1383665.0
2020-02-11 14:30:00,215.91,217.08,215.77,216.83,703120.0,204.9198,206.0303,204.787,205.793,703120.0
2020-02-11 15:00:00,216.85,219.1,216.27,216.7,708913.0,205.812,207.9474,205.2615,205.6696,708913.0
2020-02-11 15:30:00,216.7,217.5,216.54,217.24,1209561.0,205.6696,206.4289,205.5178,206.1821,1209561.0
2020-02-12 09:30:00,220.91,222.58,220.21,222.58,2703017.0,209.6653,211.2503,209.0009,211.2503,2703017.0
2020-02-12 10:00:00,222.54,224.74,222.07,223.95,2174326.0,211.2123,213.3004,210.7663,212.5506,2174326.0
2020-02-12 10:30:00,223.97,225.42,223.52,224.56,1534916.0,212.5696,213.9458,212.1425,213.1295,1534916.0
2020-02-12 11:00:00,224.59,224.98,223.95,224.13,672775.0,213.158,213.5281,212.5506,212.7214,672775.0
2020-02-12 11:30:00,224.16,224.49,223.65,224.36,597576.0,212.7499,213.0631,212.2658,212.9397,597576.0
2020-02-12 12:00:00,224.37,224.8,223.88,224.54,688064.0,212.9492,213.3573,212.4841,213.1105,688064.0
2020-02-12 12:30:00,224.55,225.04,224.41,224.63,493461.0,213.12,213.5851,212.9872,213.196,493461.0
2020-02-12 13:00:00,224.63,225.08,224.31,224.45,608831.0,213.196,213.6231,212.8923,213.0251,608831.0
2020-02-12 13:30:00,224.42,225.06,224.42,224.88,533725.0,212.9967,213.6041,212.9967,213.4332,533725.0
2020-02-12 14:00:00,224.89,225.02,224.61,224.76,407199.0,213.4427,213.5661,213.177,213.3193,407199.0
2020-02-12 14:30:00,224.76,224.9,224.49,224.75,523248.0,213.3193,213.4522,213.0631,213.3099,523248.0
2020-02-12 15:00:00,224.75,224.94,224.52,224.91,479793.0,213.3099,213.4902,213.0916,213.4617,479793.0
2020-02-12 15:30:00,224.9,225.52,224.33,224.44,1899806.0,213.4522,214.0407,212.9112,213.0156,1899806.0
2020-02-13 09:30:00,220.0,222.61,218.99,221.27,5076939.0,208.8016,211.2788,207.843,210.007,5076939.0
2020-02-13 10:00:00,221.31,221.43,219.54,219.75,2038888.0,210.045,210.1588,208.3651,208.5644,2038888.0
2020-02-13 10:30:00,219.74,221.34,219.66,221.25,1339721.0,208.5549,210.0734,208.4789,209.988,1339721.0
2020-02-13 11:00:00,221.29,221.77,220.33,221.75,963169.0,210.026,210.4815,209.1148,210.4626,963169.0
2020-02-13 11:30:00,221.74,223.0,221.61,222.88,1509616.0,210.4531,211.6489,210.3297,211.535,1509616.0
2020-02-13 12:00:00,222.9,225.0,222.9,224.14,1702475.0,211.554,213.5471,211.554,212.7309,1702475.0
2020-02-13 12:30:00,224.1,224.11,221.91,222.01,1071497.0,212.6929,212.7024,210.6144,210.7093,1071497.0
2020-02-13 13:00:00,222.02,222.69,221.52,221.59,842802.0,210.7188,211.3547,210.2443,210.3107,842802.0
2020-02-13 13:30:00,221.56,223.1,221.43,222.15,854060.0,210.2822,211.7438,210.1588,210.8422,854060.0
2020-02-13 14:00:00,222.16,222.64,221.43,221.78,770958.0,210.8517,211.3073,210.1588,210.491,770958.0
2020-02-13 14:30:00,221.78,221.83,220.8,221.23,728333.0,210.491,210.5385,209.5609,209.969,728333.0
2020-02-13 15:00:00,221.24,221.44,219.88,220.11,663670.0,209.9785,210.1683,208.6877,208.906,663670.0
2020-02-13 15:30:00,220.14,220.72,219.76,220.34,1542514.0,208.9345,209.485,208.5739,209.1243,1542514.0
2020-02-14 09:30:00,221.1,221.64,218.9,219.87,1816457.0,209.8456,210.3582,207.7576,208.6783,1816457.0
2020-02-14 10:00:00,219.87,220.55,219.02,220.12,1054867.0,208.6783,209.3236,207.8715,208.9155,1054867.0
2020-02-14 10:30:00,220.13,220.93,219.46,220.77,815978.0,208.925,209.6843,208.2891,209.5324,815978.0
2020-02-14 11:00:00,220.79,220.9,220.23,220.81,541795.0,209.5514,209.6558,209.0199,209.5704,541795.0
2020-02-14 11:30:00,220.83,220.9,219.64,219.94,456085.0,209.5894,209.6558,208.46,208.7447,456085.0
2020-02-14 12:00:00,219.94,220.03,219.23,219.66,440475.0,208.7447,208.8301,208.0708,208.4789,440475.0
2020-02-14 12:30:00,219.67,219.76,218.72,218.73,359899.0,208.4884,208.5739,207.5868,207.5963,359899.0
2020-02-14 13:00:00,218.74,219.17,218.61,218.79,352770.0,207.6058,208.0139,207.4824,207.6532,352770.0
2020-02-14 13:30:00,218.76,219.28,218.3,218.33,328867.0,207.6248,208.1183,207.1882,207.2166,328867.0
2020-02-14 14:00:00,218.3,219.1,218.23,219.06,294747.0,207.1882,207.9474,207.1217,207.9095,294747.0
2020-02-14 14:30:00,219.06,219.46,218.8,219.3,260316.0,207.9095,208.2891,207.6627,208.1373,260316.0
2020-02-14 15:00:00,219.33,219.4,219.06,219.16,242361.0,208.1657,208.2322,207.9095,208.0044,242361.0
2020-02-14 15:30:00,219.14,219.63,219.11,219.63,763593.0,207.9854,208.4505,207.9569,208.4505,763593.0
2020-02-18 09:30:00,218.6,219.63,217.8,218.95,2049267.0,207.4729,208.4505,206.7136,207.8051,2049267.0
2020-02-18 10:00:00,218.96,220.23,218.89,219.31,1263731.0,207.8146,209.0199,207.7481,208.1468,1263731.0
2020-02-18 10:30:00,219.34,219.61,218.45,218.51,584651.0,208.1752,208.4315,207.3305,207.3875,584651.0
2020-02-18 11:00:00,218.5,218.61,217.51,217.64,718440.0,207.378,207.4824,206.4384,206.5618,718440.0
2020-02-18 11:30:00,217.61,218.37,217.61,217.95,607435.0,206.5333,207.2546,206.5333,206.856,607435.0
2020-02-18 12:00:00,217.94,218.78,217.83,218.74,490453.0,206.8465,207.6437,206.7421,207.6058,490453.0
2020-02-18 12:30:00,218.75,219.03,218.62,218.87,227797.0,207.6153,207.881,207.4919,207.7292,227797.0
2020-02-18 13:00:00,218.87,219.4,218.85,219.19,282368.0,207.7292,208.2322,207.7102,208.0329,282368.0
2020-02-18 13:30:00,219.2,219.38,218.9,219.03,241693.0,208.0424,208.2132,207.7576,207.881,241693.0
2020-02-18 14:00:00,219.03,219.9,218.97,219.9,383537.0,207.881,208.7067,207.8241,208.7067,383537.0
2020-02-18 14:30:00,219.89,220.17,219.78,219.97,537955.0,208.6972,208.963,208.5928,208.7732,537955.0
2020-02-18 15:00:00,220.0,220.6,219.91,220.16,544283.0,208.8016,209.3711,208.7162,208.9535,544283.0
2020-02-18 15:30:00,220.16,220.85,219.97,220.48,945712.0,208.9535,209.6084,208.7732,209.2572,945712.0
2020-02-19 09:30:00,221.52,223.25,220.75,222.75,1775333.0,210.2443,211.8862,209.5135,211.4117,1775333.0
2020-02-19 10:00:00,222.73,222.86,221.69,221.96,614879.0,211.3927,211.5161,210.4056,210.6619,614879.0
2020-02-19 10:30:00,221.96,222.06,221.52,221.9,497201.0,210.6619,210.7568,210.2443,210.6049,497201.0
2020-02-19 11:00:00,221.89,222.01,221.63,221.94,577645.0,210.5954,210.7093,210.3487,210.6429,577645.0
2020-02-19 11:30:00,221.94,222.15,221.62,221.89,502086.0,210.6429,210.8422,210.3392,210.5954,502086.0
2020-02-19 12:00:00,221.88,222.57,221.79,222.55,396425.0,210.5859,211.2408,210.5005,211.2218,396425.0
2020-02-19 12:30:00,222.56,223.56,222.51,223.49,680376.0,211.2313,212.1804,211.1839,212.114,680376.0
2020-02-19 13:00:00,223.49,223.49,222.66,222.96,308471.0,212.114,212.114,211.3262,211.611,308471.0
2020-02-19 13:30:00,222.97,223.29,222.96,223.07,299505.0,211.6205,211.9242,211.611,211.7154,299505.0
2020-02-19 14:00:00,223.05,223.17,222.71,222.99,382305.0,211.6964,211.8103,211.3737,211.6394,382305.0
2020-02-19 14:30:00,222.98,223.16,222.82,222.96,443546.0,211.63,211.8008,211.4781,211.611,443546.0
2020-02-19 15:00:00,222.97,223.4,222.67,222.9,556495.0,211.6205,212.0286,211.3357,211.554,556495.0
2020-02-19 15:30:00,222.91,222.98,222.01,222.12,896336.0,211.5635,211.63,210.7093,210.8137,896336.0
2020-02-20 09:30:00,222.5,222.5,220.09,221.66,1530640.0,211.1744,211.1744,208.8871,210.3771,1530640.0
2020-02-20 10:00:00,221.67,221.75,220.1,220.29,716891.0,210.3866,210.4626,208.8965,209.0769,716891.0
2020-02-20 10:30:00,220.3,220.39,219.65,220.03,739832.0,209.0864,209.1718,208.4695,208.8301,739832.0
2020-02-20 11:00:00,220.01,220.02,217.13,217.14,1322862.0,208.8111,208.8206,206.0777,206.0872,1322862.0
2020-02-20 11:30:00,217.16,217.35,214.22,216.56,1804614.0,206.1062,206.2865,203.3158,205.5367,1804614.0
2020-02-20 12:00:00,216.51,217.0,215.65,216.63,632526.0,205.4893,205.9543,204.6731,205.6032,632526.0
2020-02-20 12:30:00,216.66,217.1,215.97,216.98,496809.0,205.6316,206.0493,204.9768,205.9354,496809.0
2020-02-20 13:00:00,216.96,218.09,216.71,217.96,936971.0,205.9164,206.9889,205.6791,206.8655,936971.0
2020-02-20 13:30:00,217.95,218.09,217.1,217.83,380707.0,206.856,206.9889,206.0493,206.7421,380707.0
2020-02-20 14:00:00,217.85,218.51,217.75,217.94,514336.0,206.7611,207.3875,206.6662,206.8465,514336.0
2020-02-20 14:30:00,217.97,218.75,217.85,218.48,442191.0,206.875,207.6153,206.7611,207.359,442191.0
2020-02-20 15:00:00,218.5,218.55,217.91,218.05,368209.0,207.378,207.4254,206.818,206.9509,368209.0
2020-02-20 15:30:00,218.05,218.59,217.82,218.01,939468.0,206.9509,207.4634,206.7326,206.9129,939468.0
2020-02-21 09:30:00,217.54,217.6,212.8,214.44,2486927.0,206.4669,206.5238,201.9681,203.5247,2486927.0
2020-02-21 10:00:00,214.41,214.9,213.08,213.97,1293072.0,203.4962,203.9612,202.2339,203.0786,1293072.0
2020-02-21 10:30:00,213.99,214.19,212.66,213.5,949641.0,203.0976,203.2874,201.8353,202.6325,949641.0
2020-02-21 11:00:00,213.5,214.23,213.24,214.11,548324.0,202.6325,203.3253,202.3857,203.2114,548324.0
2020-02-21 11:30:00,214.12,214.46,213.78,213.96,494050.0,203.2209,203.5436,202.8982,203.0691,494050.0
2020-02-21 12:00:00,213.95,214.18,213.42,213.67,404404.0,203.0596,203.2779,202.5566,202.7938,404404.0
2020-02-21 12:30:00,213.66,213.99,213.43,213.87,284629.0,202.7844,203.0976,202.5661,202.9837,284629.0
2020-02-21 13:00:00,213.85,214.18,212.89,212.89,403812.0,202.9647,203.2779,202.0535,202.0535,403812.0
2020-02-21 13:30:00,212.91,213.02,211.56,212.31,962178.0,202.0725,202.1769,200.7912,201.5031,962178.0
2020-02-21 14:00:00,212.31,212.75,211.58,212.0,753382.0,201.5031,201.9207,200.8102,201.2089,753382.0
2020-02-21 14:30:00,212.03,212.89,211.83,212.65,554520.0,201.2373,202.0535,201.0475,201.8258,554520.0
2020-02-21 15:00:00,212.63,212.76,211.8,211.97,689464.0,201.8068,201.9302,201.019,201.1804,689464.0
2020-02-21 15:30:00,211.96,212.78,211.76,212.58,2048370.0,201.1709,201.9491,200.9811,201.7593,2048370.0
2020-02-24 09:30:00,203.55,206.97,202.52,205.94,3513929.0,193.189,196.4349,192.2114,195.4573,3513929.0
2020-02-24 10:00:00,205.95,206.68,204.87,205.08,1426892.0,195.4668,196.1596,194.4418,194.6411,1426892.0
2020-02-24 10:30:00,205.06,206.08,204.7,205.88,908675.0,194.6221,195.5902,194.2804,195.4004,908675.0
2020-02-24 11:00:00,205.85,206.08,204.82,205.52,714349.0,195.3719,195.5902,194.3943,195.0587,714349.0
2020-02-24 11:30:00,205.55,206.05,204.85,205.66,591067.0,195.0872,195.5617,194.4228,195.1916,591067.0
2020-02-24 12:00:00,205.65,205.74,204.33,204.33,695518.0,195.1821,195.2675,193.9293,193.9293,695518.0
2020-02-24 12:30:00,204.36,204.65,203.72,204.06,777581.0,193.9577,194.233,193.3503,193.673,777581.0
2020-02-24 13:00:00,204.01,204.34,203.11,204.26,628096.0,193.6256,193.9388,192.7714,193.8628,628096.0
2020-02-24 13:30:00,204.25,204.93,204.05,204.6,456808.0,193.8533,194.4987,193.6635,194.1855,456808.0
2020-02-24 14:00:00,204.59,205.4,204.03,205.25,504021.0,194.176,194.9448,193.6445,194.8024,504021.0
2020-02-24 14:30:00,205.25,206.68,205.09,206.46,685731.0,194.8024,196.1596,194.6506,195.9508,685731.0
2020-02-24 15:00:00,206.5,206.9,205.9,206.67,668574.0,195.9888,196.3684,195.4194,196.1502,668574.0
2020-02-24 15:30:00,206.69,207.28,205.9,206.16,1428471.0,196.1691,196.7291,195.4194,195.6661,1428471.0
2020-02-25 09:30:00,208.51,209.95,207.78,209.15,2326330.0,197.8965,199.2632,197.2037,198.5039,2326330.0
2020-02-25 10:00:00,209.15,209.6,207.15,207.42,1101234.0,198.5039,198.931,196.6057,196.862,1101234.0
2020-02-25 10:30:00,207.42,207.92,205.9,207.03,1097335.0,196.862,197.3365,195.4194,196.4918,1097335.0
2020-02-25 11:00:00,207.01,207.18,205.37,206.26,1021688.0,196.4728,196.6342,194.9163,195.761,1021688.0
2020-02-25 11:30:00,206.25,207.5,205.89,207.07,638389.0,195.7515,196.9379,195.4099,196.5298,638389.0
2020-02-25 12:00:00,207.11,207.34,206.28,206.84,424693.0,196.5678,196.7861,195.78,196.3115,424693.0
2020-02-25 12:30:00,206.81,207.25,206.0,206.27,427150.0,196.283,196.7006,195.5143,195.7705,427150.0
2020-02-25 13:00:00,206.23,206.98,205.83,206.34,483477.0,195.7326,196.4444,195.3529,195.837,483477.0
2020-02-25 13:30:00,206.27,206.75,205.57,205.57,479954.0,195.7705,196.2261,195.1061,195.1061,479954.0
2020-02-25 14:00:00,205.51,205.8,204.54,204.54,878014.0,195.0492,195.3244,194.1286,194.1286,878014.0
2020-02-25 14:30:00,204.59,206.19,204.1,205.81,971370.0,194.176,195.6946,193.711,195.3339,971370.0
2020-02-25 15:00:00,205.91,206.29,205.1,205.49,1835980.0,195.4288,195.7895,194.6601,195.0302,1835980.0
2020-02-25 15:30:00,205.47,205.8,204.55,205.62,1934177.0,195.0112,195.3244,194.1381,195.1536,1934177.0
2020-02-26 09:30:00,206.8,211.87,206.79,210.94,3029844.0,196.2735,201.0855,196.264,200.2028,3029844.0
2020-02-26 10:00:00,210.96,212.42,209.74,211.58,1569215.0,200.2218,201.6075,199.0639,200.8102,1569215.0
2020-02-26 10:30:00,211.58,213.08,211.33,211.72,1159211.0,200.8102,202.2339,200.573,200.9431,1159211.0
2020-02-26 11:00:00,211.7,212.43,211.0,212.3,776824.0,200.9241,201.617,200.2598,201.4936,776824.0
2020-02-26 11:30:00,212.24,212.44,210.69,210.95,778842.0,201.4366,201.6265,199.9655,200.2123,778842.0
2020-02-26 12:00:00,210.99,211.33,209.55,210.17,836499.0,200.2503,200.573,198.8836,199.472,836499.0
2020-02-26 12:30:00,210.18,211.6,209.96,210.34,470906.0,199.4815,200.8292,199.2727,199.6333,470906.0
2020-02-26 13:00:00,210.33,210.69,209.58,209.97,368346.0,199.6239,199.9655,198.912,199.2822,368346.0
2020-02-26 13:30:00,209.92,210.03,207.58,208.45,838279.0,199.2347,199.3391,197.0138,197.8396,838279.0
2020-02-26 14:00:00,208.4,209.54,208.07,208.94,457897.0,197.7921,198.8741,197.4789,198.3046,457897.0
2020-02-26 14:30:00,209.01,209.69,208.6,208.75,473137.0,198.371,199.0164,197.9819,198.1243,473137.0
2020-02-26 15:00:00,208.79,210.7,208.76,209.93,638570.0,198.1622,199.975,198.1338,199.2442,638570.0
2020-02-26 15:30:00,209.91,210.11,208.69,208.81,1213716.0,199.2252,199.4151,198.0673,198.1812,1213716.0
2020-02-27 09:30:00,205.01,206.01,203.58,204.72,3337538.0,194.5747,195.5238,193.2174,194.2994,3337538.0
2020-02-27 10:00:00,204.66,205.25,202.29,203.16,2105799.0,194.2425,194.8024,191.9931,192.8188,2105799.0
2020-02-27 10:30:00,203.1,204.94,201.86,204.71,1715701.0,192.7619,194.5082,191.585,194.2899,1715701.0
2020-02-27 11:00:00,204.7,208.1,204.6,206.41,1895153.0,194.2804,197.5074,194.1855,195.9034,1895153.0
2020-02-27 11:30:00,206.37,208.0,205.76,207.46,805667.0,195.8654,197.4125,195.2865,196.8999,805667.0
2020-02-27 12:00:00,207.45,209.0,206.72,208.5,743087.0,196.8905,198.3616,196.1976,197.887,743087.0
2020-02-27 12:30:00,208.51,209.97,207.85,208.08,726924.0,197.8965,199.2822,197.2701,197.4884,726924.0
2020-02-27 13:00:00,207.95,209.18,207.14,207.2,461943.0,197.365,198.5324,196.5962,196.6532,461943.0
2020-02-27 13:30:00,207.17,207.78,205.48,205.95,647005.0,196.6247,197.2037,195.0207,195.4668,647005.0
2020-02-27 14:00:00,205.86,206.51,205.0,206.28,626961.0,195.3814,195.9983,194.5652,195.78,626961.0
2020-02-27 14:30:00,206.27,206.71,205.5,206.01,469520.0,195.7705,196.1881,195.0397,195.5238,469520.0
2020-02-27 15:00:00,206.06,207.43,205.25,206.1,571864.0,195.5712,196.8715,194.8024,195.6092,571864.0
2020-02-27 15:30:00,206.14,206.88,204.96,205.03,1760795.0,195.6471,196.3495,194.5272,194.5936,1760795.0
2020-02-28 09:30:00,198.98,203.2,198.81,200.17,4788789.0,188.8516,192.8568,188.6902,189.981,4788789.0
2020-02-28 10:00:00,200.24,201.88,199.5,200.31,2100354.0,190.0475,191.604,189.3451,190.1139,2100354.0
2020-02-28 10:30:00,200.29,201.61,199.75,200.6,1605972.0,190.0949,191.3477,189.5824,190.3891,1605972.0
2020-02-28 11:00:00,200.66,201.2,198.56,201.2,2017762.0,190.4461,190.9586,188.453,190.9586,2017762.0
2020-02-28 11:30:00,201.22,205.22,200.98,203.34,2049450.0,190.9776,194.774,190.7498,192.9897,2049450.0
2020-02-28 12:00:00,203.37,203.95,201.76,203.61,820227.0,193.0181,193.5686,191.4901,193.2459,820227.0
2020-02-28 12:30:00,203.7,204.19,201.7,202.76,627300.0,193.3313,193.7964,191.4331,192.4392,627300.0
2020-02-28 13:00:00,202.76,203.7,202.02,202.66,634158.0,192.4392,193.3313,191.7368,192.3443,634158.0
2020-02-28 13:30:00,202.61,203.19,200.68,202.11,710304.0,192.2968,192.8473,190.4651,191.8223,710304.0
2020-02-28 14:00:00,202.09,203.7,201.23,203.67,814405.0,191.8033,193.3313,190.9871,193.3029,814405.0
2020-02-28 14:30:00,203.69,204.75,202.61,203.31,992091.0,193.3218,194.3279,192.2968,192.9612,992091.0
2020-02-28 15:00:00,203.34,205.0,202.48,203.79,928808.0,192.9897,194.5652,192.1734,193.4168,928808.0
2020-02-28 15:30:00,203.74,208.92,202.8,208.15,2570095.0,193.3693,198.2856,192.4771,197.5548,2570095.0
2020-03-02 09:30:00,208.59,210.07,206.46,207.15,2593505.0,197.9724,199.3771,195.9508,196.6057,2593505.0
2020-03-02 10:00:00,207.1,207.3,203.75,204.48,1941740.0,196.5583,196.7481,193.3788,194.0716,1941740.0
2020-03-02 10:30:00,204.53,206.97,204.19,205.88,1376920.0,194.1191,196.4349,193.7964,195.4004,1376920.0
2020-03-02 11:00:00,205.86,207.91,205.77,207.84,1060555.0,195.3814,197.327,195.296,197.2606,1060555.0
2020-03-02 11:30:00,207.85,208.4,206.64,208.35,895924.0,197.2701,197.7921,196.1217,197.7446,895924.0
2020-03-02 12:00:00,208.34,208.76,207.51,208.2,860692.0,197.7352,198.1338,196.9474,197.6023,860692.0
2020-03-02 12:30:00,208.19,209.62,208.16,209.44,698539.0,197.5928,198.95,197.5643,198.7792,698539.0
2020-03-02 13:00:00,209.45,209.58,207.42,207.71,552812.0,198.7886,198.912,196.862,197.1372,552812.0
2020-03-02 13:30:00,207.7,208.45,206.99,207.86,573320.0,197.1277,197.8396,196.4539,197.2796,573320.0
2020-03-02 14:00:00,207.83,208.5,206.95,207.06,601909.0,197.2511,197.887,196.4159,196.5203,601909.0
2020-03-02 14:30:00,207.09,208.18,206.55,207.24,814772.0,196.5488,197.5833,196.0363,196.6911,814772.0
2020-03-02 15:00:00,207.25,209.1,207.14,208.99,832174.0,196.7006,198.4565,196.5962,198.3521,832174.0
2020-03-02 15:30:00,209.0,211.11,208.92,210.98,2263746.0,198.3616,200.3642,198.2856,200.2408,2263746.0
2020-03-03 09:30:00,211.08,211.33,207.31,207.73,1806486.0,200.3357,200.573,196.7576,197.1562,1806486.0
2020-03-03 10:00:00,207.63,211.39,207.29,208.8,2156092.0,197.0613,200.6299,196.7386,198.1717,2156092.0
2020-03-03 10:30:00,208.67,210.74,208.67,209.93,1041102.0,198.0484,200.013,198.0484,199.2442,1041102.0
2020-03-03 11:00:00,209.93,210.15,206.01,206.26,1296652.0,199.2442,199.453,195.5238,195.761,1296652.0
2020-03-03 11:30:00,206.2,207.99,205.8,207.91,585738.0,195.7041,197.403,195.3244,197.327,585738.0
2020-03-03 12:00:00,207.87,208.66,207.39,208.07,502048.0,197.2891,198.0389,196.8335,197.4789,502048.0
2020-03-03 12:30:00,208.1,208.51,207.53,207.78,392070.0,197.5074,197.8965,196.9664,197.2037,392070.0
2020-03-03 13:00:00,207.81,207.82,204.67,205.24,968631.0,197.2321,197.2416,194.252,194.7929,968631.0
2020-03-03 13:30:00,205.21,205.37,203.74,203.79,945395.0,194.7645,194.9163,193.3693,193.4168,945395.0
2020-03-03 14:00:00,203.81,204.16,202.23,203.43,1178453.0,193.4357,193.7679,191.9362,193.0751,1178453.0
2020-03-03 14:30:00,203.45,205.04,203.03,204.73,644241.0,193.0941,194.6031,192.6954,194.3089,644241.0
2020-03-03 15:00:00,204.74,207.36,204.49,207.27,1113744.0,194.3184,196.805,194.0811,196.7196,1113744.0
2020-03-03 15:30:00,207.25,208.28,205.5,207.32,2380647.0,196.7006,197.6782,195.0397,196.7671,2380647.0
2020-03-04 09:30:00,209.49,210.92,209.19,210.0,1663298.0,198.8266,200.1838,198.5419,199.3107,1663298.0
2020-03-04 10:00:00,210.05,212.49,209.78,211.88,1269350.0,199.3581,201.6739,199.1019,201.095,1269350.0
2020-03-04 10:30:00,211.9,212.0,210.62,210.85,590535.0,201.1139,201.2089,199.8991,200.1174,590535.0
2020-03-04 11:00:00,210.83,211.38,210.43,211.09,449046.0,200.0984,200.6204,199.7188,200.3452,449046.0
2020-03-04 11:30:00,211.09,211.42,209.01,209.31,772609.0,200.3452,200.6584,198.371,198.6558,772609.0
2020-03-04 12:00:00,209.29,210.38,208.85,210.36,391892.0,198.6368,199.6713,198.2192,199.6523,391892.0
2020-03-04 12:30:00,210.36,211.6,210.19,211.53,335672.0,199.6523,200.8292,199.491,200.7628,335672.0
2020-03-04 13:00:00,211.5,212.2,211.49,211.8,400569.0,200.7343,201.3987,200.7248,201.019,400569.0
2020-03-04 13:30:00,211.86,212.17,211.54,211.85,283609.0,201.076,201.3702,200.7723,201.0665,283609.0
2020-03-04 14:00:00,211.85,212.7,211.27,212.53,433360.0,201.0665,201.8732,200.516,201.7119,433360.0
2020-03-04 14:30:00,212.51,212.69,210.6,210.63,474536.0,201.6929,201.8637,199.8801,199.9086,474536.0
2020-03-04 15:00:00,210.6,211.32,210.42,211.29,441470.0,199.8801,200.5635,199.7093,200.535,441470.0
2020-03-04 15:30:00,211.31,212.27,211.02,211.95,1239234.0,200.554,201.4651,200.2787,201.1614,1239234.0
2020-03-05 09:30:00,210.0,211.59,209.14,210.88,1576675.0,199.3107,200.8197,198.4944,200.1459,1576675.0
2020-03-05 10:00:00,210.88,212.3,210.49,211.47,730323.0,200.1459,201.4936,199.7757,200.7058,730323.0
2020-03-05 10:30:00,211.4,213.24,211.08,212.6,797655.0,200.6394,202.3857,200.3357,201.7783,797655.0
2020-03-05 11:00:00,212.6,215.15,212.13,214.23,1167097.0,201.7783,204.1985,201.3322,203.3253,1167097.0
2020-03-05 11:30:00,214.23,215.0,213.72,214.26,696281.0,203.3253,204.0561,202.8413,203.3538,696281.0
2020-03-05 12:00:00,214.27,214.35,213.01,213.45,574024.0,203.3633,203.4392,202.1674,202.585,574024.0
2020-03-05 12:30:00,213.41,213.55,211.16,211.5,517255.0,202.5471,202.68,200.4116,200.7343,517255.0
2020-03-05 13:00:00,211.52,212.41,211.22,212.22,433683.0,200.7533,201.598,200.4686,201.4177,433683.0
2020-03-05 13:30:00,212.21,212.42,211.26,211.8,330121.0,201.4082,201.6075,200.5065,201.019,330121.0
2020-03-05 14:00:00,211.84,211.92,210.52,210.84,478122.0,201.057,201.1329,199.8042,200.1079,478122.0
2020-03-05 14:30:00,210.84,211.56,210.6,210.75,493358.0,200.1079,200.7912,199.8801,200.0225,493358.0
2020-03-05 15:00:00,210.76,210.84,209.95,210.38,741240.0,200.032,200.1079,199.2632,199.6713,741240.0
2020-03-05 15:30:00,210.38,212.04,210.33,211.45,1177262.0,199.6713,201.2468,199.6239,200.6868,1177262.0
2020-03-06 09:30:00,206.7,207.0,203.96,204.68,2964558.0,196.1786,196.4634,193.5781,194.2615,2964558.0
2020-03-06 10:00:00,204.64,205.56,203.76,205.17,1505034.0,194.2235,195.0967,193.3883,194.7265,1505034.0
2020-03-06 10:30:00,205.16,205.67,203.81,204.27,1551141.0,194.717,195.2011,193.4357,193.8723,1551141.0
2020-03-06 11:00:00,204.29,204.5,203.19,203.69,1040794.0,193.8913,194.0906,192.8473,193.3218,1040794.0
2020-03-06 11:30:00,203.67,204.04,203.06,203.16,662507.0,193.3029,193.654,192.7239,192.8188,662507.0
2020-03-06 12:00:00,203.16,203.41,202.37,202.97,862757.0,192.8188,193.0561,192.069,192.6385,862757.0
2020-03-06 12:30:00,202.96,203.9,202.61,202.66,746162.0,192.629,193.5212,192.2968,192.3443,746162.0
2020-03-06 13:00:00,202.67,203.48,202.46,202.94,784458.0,192.3538,193.1225,192.1545,192.61,784458.0
2020-03-06 13:30:00,202.91,203.27,201.8,202.38,748407.0,192.5815,192.9232,191.528,192.0785,748407.0
2020-03-06 14:00:00,202.35,202.48,201.64,202.08,592118.0,192.0501,192.1734,191.3762,191.7938,592118.0
2020-03-06 14:30:00,202.09,202.45,201.1,201.96,841157.0,191.8033,192.145,190.8637,191.6799,841157.0
2020-03-06 15:00:00,201.94,202.94,201.55,202.58,958795.0,191.6609,192.61,191.2908,192.2683,958795.0
2020-03-06 15:30:00,202.57,204.77,202.19,204.76,2293764.0,192.2589,194.3469,191.8982,194.3374,2293764.0
2020-03-09 09:30:00,195.62,197.09,193.93,195.84,2372118.0,185.6626,187.0578,184.0586,185.8714,2372118.0
2020-03-09 10:00:00,195.8,199.89,195.12,198.44,2208688.0,185.8335,189.7153,185.1881,188.3391,2208688.0
2020-03-09 10:30:00,198.41,198.89,197.05,197.34,1371934.0,188.3106,188.7662,187.0198,187.2951,1371934.0
2020-03-09 11:00:00,197.32,197.5,196.05,196.36,1447549.0,187.2761,187.4469,186.0707,186.365,1447549.0
2020-03-09 11:30:00,196.37,199.2,196.0,198.87,1405875.0,186.3744,189.0604,186.0233,188.7472,1405875.0
2020-03-09 12:00:00,198.87,199.4,197.31,197.46,908132.0,188.7472,189.2502,187.2666,187.409,908132.0
2020-03-09 12:30:00,197.47,197.89,195.29,196.01,1178525.0,187.4185,187.8171,185.3494,186.0328,1178525.0
2020-03-09 13:00:00,196.0,196.45,195.16,195.94,1333641.0,186.0233,186.4504,185.226,185.9663,1333641.0
2020-03-09 13:30:00,195.95,196.18,194.98,195.23,1379072.0,185.9758,186.1941,185.0552,185.2925,1379072.0
2020-03-09 14:00:00,195.26,196.28,194.0,195.62,1284362.0,185.3209,186.289,184.1251,185.6626,1284362.0
2020-03-09 14:30:00,195.62,197.96,195.42,197.54,917116.0,185.6626,187.8835,185.4728,187.4849,917116.0
2020-03-09 15:00:00,197.49,198.83,197.17,198.36,988980.0,187.4374,188.7092,187.1337,188.2631,988980.0
2020-03-09 15:30:00,198.34,199.47,197.08,197.66,1928598.0,188.2442,189.3166,187.0483,187.5988,1928598.0
2020-03-10 09:30:00,205.53,206.5,203.9,205.18,2393126.0,195.0682,195.9888,193.5212,194.736,2393126.0
2020-03-10 10:00:00,205.22,207.45,204.9,205.73,1665478.0,194.774,196.8905,194.4703,195.258,1665478.0
2020-03-10 10:30:00,205.7,205.86,203.84,203.84,1357408.0,195.2295,195.3814,193.4642,193.4642,1357408.0
2020-03-10 11:00:00,203.89,204.0,200.89,201.99,1431857.0,193.5117,193.6161,190.6644,191.7084,1431857.0
2020-03-10 11:30:00,202.0,202.81,201.0,201.72,841449.0,191.7179,192.4866,190.7688,191.4521,841449.0
2020-03-10 12:00:00,201.74,203.66,201.63,201.7,659747.0,191.4711,193.2934,191.3667,191.4331,659747.0
2020-03-10 12:30:00,201.7,202.9,200.8,202.5,532271.0,191.4331,192.5721,190.5789,192.1924,532271.0
2020-03-10 13:00:00,202.53,203.8,202.0,203.48,380347.0,192.2209,193.4262,191.7179,193.1225,380347.0
2020-03-10 13:30:00,203.57,203.75,201.89,202.3,418912.0,193.208,193.3788,191.6135,192.0026,418912.0
2020-03-10 14:00:00,202.24,202.85,201.48,202.74,474194.0,191.9457,192.5246,191.2243,192.4202,474194.0
2020-03-10 14:30:00,202.74,204.5,202.65,203.9,786126.0,192.4202,194.0906,192.3348,193.5212,786126.0
2020-03-10 15:00:00,204.1,206.15,204.09,205.24,1167810.0,193.711,195.6566,193.7015,194.7929,1167810.0
2020-03-10 15:30:00,205.24,206.5,204.82,206.47,2013830.0,194.7929,195.9888,194.3943,195.9603,2013830.0
2020-03-11 09:30:00,201.65,203.1,200.26,201.9,2503197.0,191.3857,192.7619,190.0664,191.623,2503197.0
2020-03-11 10:00:00,201.89,202.71,199.97,200.21,1514977.0,191.6135,192.3917,189.7912,190.019,1514977.0
2020-03-11 10:30:00,200.13,200.36,198.01,198.42,1330714.0,189.9431,190.1613,187.931,188.3201,1330714.0
2020-03-11 11:00:00,198.45,199.45,198.0,198.16,874528.0,188.3486,189.2977,187.9215,188.0733,874528.0
2020-03-11 11:30:00,198.19,199.6,197.9,198.28,862310.0,188.1018,189.44,187.8266,188.1872,862310.0
2020-03-11 12:00:00,198.28,199.96,197.9,198.99,885204.0,188.1872,189.7817,187.8266,188.8611,885204.0
2020-03-11 12:30:00,199.03,199.29,197.0,197.47,949468.0,188.899,189.1458,186.9724,187.4185,949468.0
2020-03-11 13:00:00,197.45,197.48,196.11,197.39,1061645.0,187.3995,187.4279,186.1277,187.3425,1061645.0
2020-03-11 13:30:00,197.45,197.91,196.74,197.65,465242.0,187.3995,187.8361,186.7256,187.5893,465242.0
2020-03-11 14:00:00,197.66,197.9,196.22,196.59,639642.0,187.5988,187.8266,186.2321,186.5832,639642.0
2020-03-11 14:30:00,196.59,198.25,196.56,197.89,732589.0,186.5832,188.1587,186.5548,187.8171,732589.0
2020-03-11 15:00:00,197.87,198.05,196.47,197.36,907783.0,187.7981,187.9689,186.4694,187.3141,907783.0
2020-03-11 15:30:00,197.33,199.25,197.08,198.54,1920945.0,187.2856,189.1078,187.0483,188.434,1920945.0
2020-03-12 09:30:00,186.5,188.99,184.89,188.38,2780338.0,177.0068,179.3701,175.4788,178.7911,2780338.0
2020-03-12 10:00:00,188.23,190.49,187.78,188.45,3039089.0,178.6488,180.7937,178.2217,178.8576,3039089.0
2020-03-12 10:30:00,188.47,190.0,188.14,189.53,1452823.0,178.8766,180.3287,178.5634,179.8826,1452823.0
2020-03-12 11:00:00,189.5,189.5,186.71,187.95,1670720.0,179.8541,179.8541,177.2062,178.383,1670720.0
2020-03-12 11:30:00,187.97,188.14,185.71,186.31,1397763.0,178.402,178.5634,176.2571,176.8265,1397763.0
2020-03-12 12:00:00,186.28,187.0,184.02,186.5,1449877.0,176.798,177.4814,174.6531,177.0068,1449877.0
2020-03-12 12:30:00,186.51,187.75,184.72,187.13,1345598.0,177.0163,178.1932,175.3174,177.6048,1345598.0
2020-03-12 13:00:00,187.16,189.29,186.11,187.61,1507602.0,177.6332,179.6548,176.6367,178.0603,1507602.0
2020-03-12 13:30:00,187.56,188.01,185.62,187.07,1145038.0,178.0129,178.44,176.1716,177.5478,1145038.0
2020-03-12 14:00:00,187.07,187.5,184.88,185.04,1052253.0,177.5478,177.9559,175.4693,175.6212,1052253.0
2020-03-12 14:30:00,185.08,186.03,184.39,184.67,1096148.0,175.6591,176.5608,175.0042,175.27,1096148.0
2020-03-12 15:00:00,184.67,187.07,183.93,184.52,1677574.0,175.27,177.5478,174.5677,175.1276,1677574.0
2020-03-12 15:30:00,184.45,186.47,184.18,185.28,3278019.0,175.0612,176.9784,174.8049,175.8489,3278019.0
2020-03-13 09:30:00,194.9,195.99,189.9,191.01,3386405.0,184.9793,186.0138,180.2338,181.2873,3386405.0
2020-03-13 10:00:00,190.97,193.35,190.46,192.78,1528640.0,181.2493,183.5082,180.7653,182.9672,1528640.0
2020-03-13 10:30:00,192.76,193.5,190.02,190.39,1341380.0,182.9482,183.6505,180.3477,180.6988,1341380.0
2020-03-13 11:00:00,190.36,191.36,189.8,189.82,1031587.0,180.6704,181.6195,180.1389,180.1578,1031587.0
2020-03-13 11:30:00,189.84,190.14,187.81,189.6,1430291.0,180.1768,180.4616,178.2502,179.949,1430291.0
2020-03-13 12:00:00,189.67,190.81,188.5,189.25,837494.0,180.0155,181.0975,178.905,179.6169,837494.0
2020-03-13 12:30:00,189.21,191.08,189.2,190.0,967319.0,179.5789,181.3537,179.5694,180.3287,967319.0
2020-03-13 13:00:00,190.06,191.57,189.25,191.57,637404.0,180.3856,181.8188,179.6169,181.8188,637404.0
2020-03-13 13:30:00,191.5,192.5,190.78,191.9,820570.0,181.7523,182.7014,181.069,182.132,820570.0
2020-03-13 14:00:00,191.84,191.86,188.14,188.23,884588.0,182.075,182.094,178.5634,178.6488,884588.0
2020-03-13 14:30:00,188.28,190.0,188.0,189.66,875298.0,178.6962,180.3287,178.4305,180.006,875298.0
2020-03-13 15:00:00,189.63,191.26,189.37,190.56,835951.0,179.9775,181.5246,179.7308,180.8602,835951.0
2020-03-13 15:30:00,190.55,193.29,188.25,193.27,2705619.0,180.8507,183.4512,178.6678,183.4322,2705619.0
2020-03-16 09:30:00,176.15,180.8,174.5,179.71,2340402.0,167.1837,171.597,165.6177,170.5625,2340402.0
2020-03-16 10:00:00,179.71,181.0,178.27,180.05,2642964.0,170.5625,171.7868,169.1958,170.8852,2642964.0
2020-03-16 10:30:00,180.03,186.59,180.02,185.52,2242299.0,170.8662,177.0923,170.8567,176.0767,2242299.0
2020-03-16 11:00:00,185.45,187.9,184.57,187.56,1323626.0,176.0103,178.3356,175.1751,178.0129,1323626.0
2020-03-16 11:30:00,187.59,188.0,185.05,186.25,1247649.0,178.0414,178.4305,175.6306,176.7696,1247649.0
2020-03-16 12:00:00,186.18,186.42,184.93,185.33,785331.0,176.7031,176.9309,175.5168,175.8964,785331.0
2020-03-16 12:30:00,185.3,185.43,183.0,183.22,704351.0,175.8679,175.9913,173.685,173.8938,704351.0
2020-03-16 13:00:00,183.21,183.6,180.12,183.13,1077716.0,173.8843,174.2545,170.9516,173.8084,1077716.0
2020-03-16 13:30:00,183.03,183.04,181.0,181.0,767485.0,173.7135,173.723,171.7868,171.7868,767485.0
2020-03-16 14:00:00,181.02,181.17,179.89,180.95,862560.0,171.8058,171.9481,170.7333,171.7393,862560.0
2020-03-16 14:30:00,180.97,180.98,179.64,180.61,1222848.0,171.7583,171.7678,170.496,171.4167,1222848.0
2020-03-16 15:00:00,180.59,182.47,180.33,181.0,1107086.0,171.3977,173.182,171.1509,171.7868,1107086.0
2020-03-16 15:30:00,180.95,180.95,177.99,178.76,2708135.0,171.7393,171.7393,168.93,169.6608,2708135.0
2020-03-17 09:30:00,181.26,183.88,180.33,180.36,2410011.0,172.0336,174.5202,171.1509,171.1794,2410011.0
2020-03-17 10:00:00,180.4,182.16,179.69,182.03,1765537.0,171.2173,172.8878,170.5435,172.7644,1765537.0
2020-03-17 10:30:00,182.02,183.71,181.98,183.43,1034054.0,172.7549,174.3589,172.7169,174.0931,1034054.0
2020-03-17 11:00:00,183.39,187.46,183.03,185.75,1405877.0,174.0551,177.918,173.7135,176.295,1405877.0
2020-03-17 11:30:00,185.7,187.71,185.02,187.46,892595.0,176.2476,178.1553,175.6022,177.918,892595.0
2020-03-17 12:00:00,187.42,188.69,185.41,186.15,1030223.0,177.88,179.0854,175.9723,176.6747,1030223.0
2020-03-17 12:30:00,186.17,187.0,184.42,185.18,602394.0,176.6936,177.4814,175.0327,175.754,602394.0
2020-03-17 13:00:00,185.29,186.31,183.52,186.31,683267.0,175.8584,176.8265,174.1785,176.8265,683267.0
2020-03-17 13:30:00,186.35,188.11,186.32,187.25,609825.0,176.8645,178.5349,176.836,177.7187,609825.0
2020-03-17 14:00:00,187.13,188.17,186.38,188.06,530786.0,177.6048,178.5918,176.893,178.4874,530786.0
2020-03-17 14:30:00,188.1,189.39,186.41,187.42,802643.0,178.5254,179.7497,176.9214,177.88,802643.0
2020-03-17 15:00:00,187.43,187.43,185.12,185.55,935655.0,177.8895,177.8895,175.6971,176.1052,935655.0
2020-03-17 15:30:00,185.53,187.26,184.8,184.81,1775982.0,176.0862,177.7282,175.3934,175.4029,1775982.0
2020-03-18 09:30:00,176.0,181.32,175.3,181.01,3645926.0,167.0413,172.0905,166.3769,171.7963,3645926.0
2020-03-18 10:00:00,181.07,182.41,179.83,180.83,1500544.0,171.8532,173.125,170.6764,171.6255,1500544.0
2020-03-18 10:30:00,180.8,182.0,179.9,179.93,844770.0,171.597,172.7359,170.7428,170.7713,844770.0
2020-03-18 11:00:00,179.91,180.65,178.05,179.14,1218399.0,170.7523,171.4546,168.987,170.0215,1218399.0
2020-03-18 11:30:00,179.1,179.51,178.11,178.92,881254.0,169.9835,170.3726,169.0439,169.8127,881254.0
2020-03-18 12:00:00,178.87,179.03,176.58,177.51,790153.0,169.7652,169.9171,167.5918,168.4744,790153.0
2020-03-18 12:30:00,177.58,177.8,174.36,174.36,1102957.0,168.5409,168.7497,165.4848,165.4848,1102957.0
2020-03-18 13:00:00,174.14,174.77,172.61,173.48,1039211.0,165.276,165.8739,163.8239,164.6496,1039211.0
2020-03-18 13:30:00,173.43,174.72,171.58,173.09,1208659.0,164.6021,165.8265,162.8463,164.2794,1208659.0
2020-03-18 14:00:00,173.14,173.53,170.0,171.64,1096704.0,164.3269,164.697,161.3467,162.9032,1096704.0
2020-03-18 14:30:00,171.59,176.75,171.12,176.6,1171844.0,162.8558,167.7531,162.4097,167.6108,1171844.0
2020-03-18 15:00:00,176.62,177.84,174.65,174.65,1008959.0,167.6298,168.7877,165.76,165.76,1008959.0
2020-03-18 15:30:00,174.68,180.0,174.53,179.86,1814140.0,165.7885,170.8377,165.6461,170.7048,1814140.0
2020-03-19 09:30:00,179.26,182.68,177.39,182.17,2484865.0,170.1354,173.3813,168.3606,172.8972,2484865.0
2020-03-19 10:00:00,182.2,184.56,181.51,184.23,1966977.0,172.9257,175.1656,172.2708,174.8524,1966977.0
2020-03-19 10:30:00,184.22,187.25,181.8,181.8,2087104.0,174.8429,177.7187,172.5461,172.5461,2087104.0
2020-03-19 11:00:00,181.78,185.1,181.44,183.14,1137843.0,172.5271,175.6781,172.2044,173.8179,1137843.0
2020-03-19 11:30:00,183.15,185.44,182.66,183.94,920332.0,173.8274,176.0008,173.3623,174.5772,920332.0
2020-03-19 12:00:00,183.9,185.14,182.56,183.38,947254.0,174.5392,175.7161,173.2674,174.0457,947254.0
2020-03-19 12:30:00,183.4,183.73,181.35,183.08,1121962.0,174.0646,174.3778,172.119,173.7609,1121962.0
2020-03-19 13:00:00,183.08,185.03,182.6,184.42,680478.0,173.7609,175.6117,173.3054,175.0327,680478.0
2020-03-19 13:30:00,184.43,184.85,183.0,183.01,667248.0,175.0422,175.4408,173.685,173.6945,667248.0
2020-03-19 14:00:00,183.1,184.18,181.75,182.93,746433.0,173.7799,174.8049,172.4986,173.6186,746433.0
2020-03-19 14:30:00,182.98,186.31,182.94,184.59,889651.0,173.666,176.8265,173.6281,175.1941,889651.0
2020-03-19 15:00:00,184.56,185.0,183.33,183.95,894911.0,175.1656,175.5832,173.9982,174.5866,894911.0
2020-03-19 15:30:00,183.95,184.35,180.22,180.87,1635909.0,174.5866,174.9663,171.0465,171.6634,1635909.0
2020-03-20 09:30:00,187.74,188.3,184.91,185.96,2672222.0,178.1837,178.7152,175.4978,176.4943,2672222.0
2020-03-20 10:00:00,185.94,187.18,185.5,186.25,868051.0,176.4753,177.6522,176.0577,176.7696,868051.0
2020-03-20 10:30:00,186.29,187.55,185.55,187.3,1077871.0,176.8075,178.0034,176.1052,177.7661,1077871.0
2020-03-20 11:00:00,187.28,188.0,184.94,186.0,1697432.0,177.7471,178.4305,175.5262,176.5323,1697432.0
2020-03-20 11:30:00,186.0,186.58,184.49,185.22,810215.0,176.5323,177.0828,175.0992,175.792,810215.0
2020-03-20 12:00:00,185.26,185.94,183.52,183.88,1017648.0,175.83,176.4753,174.1785,174.5202,1017648.0
2020-03-20 12:30:00,183.92,186.7,183.86,185.21,768946.0,174.5582,177.1967,174.5012,175.7825,768946.0
2020-03-20 13:00:00,185.31,186.57,184.59,184.73,642169.0,175.8774,177.0733,175.1941,175.3269,642169.0
2020-03-20 13:30:00,184.79,185.54,184.28,185.54,467863.0,175.3839,176.0957,174.8998,176.0957,467863.0
2020-03-20 14:00:00,185.49,186.03,184.15,184.56,655667.0,176.0483,176.5608,174.7765,175.1656,655667.0
2020-03-20 14:30:00,184.62,184.94,182.5,183.34,850338.0,175.2225,175.5262,173.2104,174.0077,850338.0
2020-03-20 15:00:00,183.36,184.22,182.54,183.95,843029.0,174.0267,174.8429,173.2484,174.5866,843029.0
2020-03-20 15:30:00,184.0,184.53,180.0,180.68,2290196.0,174.6341,175.1371,170.8377,171.4831,2290196.0
2020-03-23 09:30:00,175.27,176.56,170.53,174.88,4824916.0,166.3485,167.5728,161.8497,165.9783,4824916.0
2020-03-23 10:00:00,174.86,175.99,172.66,173.11,1471487.0,165.9593,167.0318,163.8713,164.2984,1471487.0
2020-03-23 10:30:00,173.13,174.84,171.82,172.09,1134466.0,164.3174,165.9404,163.0741,163.3303,1134466.0
2020-03-23 11:00:00,172.06,173.37,170.13,170.14,1169298.0,163.3019,164.5452,161.4701,161.4796,1169298.0
2020-03-23 11:30:00,170.21,172.19,169.95,172.01,1459442.0,161.546,163.4252,161.2993,163.2544,1459442.0
2020-03-23 12:00:00,171.98,173.22,171.9,172.63,843821.0,163.2259,164.4028,163.15,163.8428,843821.0
2020-03-23 12:30:00,172.63,176.71,172.06,176.06,1525545.0,163.8428,167.7152,163.3019,167.0983,1525545.0
2020-03-23 13:00:00,175.99,177.79,175.41,176.78,637758.0,167.0318,168.7402,166.4813,167.7816,637758.0
2020-03-23 13:30:00,176.74,177.77,175.16,175.91,578322.0,167.7436,168.7212,166.2441,166.9559,578322.0
2020-03-23 14:00:00,175.89,176.75,174.27,176.17,627040.0,166.9369,167.7531,165.3994,167.2027,627040.0
2020-03-23 14:30:00,176.28,176.75,174.95,175.77,492166.0,167.3071,167.7531,166.0448,166.823,492166.0
2020-03-23 15:00:00,175.81,176.77,175.26,175.75,562584.0,166.861,167.7721,166.339,166.804,562584.0
2020-03-23 15:30:00,175.78,178.5,174.65,176.48,1654404.0,166.8325,169.4141,165.76,167.4969,1654404.0
2020-03-24 09:30:00,183.09,185.28,181.22,182.23,2737430.0,173.7704,175.8489,171.9956,172.9542,2737430.0
2020-03-24 10:00:00,182.23,183.89,181.18,183.63,1382564.0,172.9542,174.5297,171.9576,174.2829,1382564.0
2020-03-24 10:30:00,183.64,184.33,183.0,183.38,1315068.0,174.2924,174.9473,173.685,174.0457,1315068.0
2020-03-24 11:00:00,183.38,184.32,182.39,184.18,1082731.0,174.0457,174.9378,173.106,174.8049,1082731.0
2020-03-24 11:30:00,184.22,185.98,183.32,185.94,1049612.0,174.8429,176.5133,173.9887,176.4753,1049612.0
2020-03-24 12:00:00,185.93,187.28,185.5,187.0,1239588.0,176.4659,177.7471,176.0577,177.4814,1239588.0
2020-03-24 12:30:00,186.95,188.8,185.92,186.97,1330106.0,177.4339,179.1898,176.4564,177.4529,1330106.0
2020-03-24 13:00:00,187.0,187.0,185.23,186.31,804601.0,177.4814,177.4814,175.8015,176.8265,804601.0
2020-03-24 13:30:00,186.28,187.48,185.13,185.25,594781.0,176.798,177.937,175.7066,175.8205,594781.0
2020-03-24 14:00:00,185.25,186.99,185.0,186.66,631997.0,175.8205,177.4719,175.5832,177.1587,631997.0
2020-03-24 14:30:00,186.65,187.48,186.2,187.44,555831.0,177.1492,177.937,176.7221,177.899,555831.0
2020-03-24 15:00:00,187.43,187.43,185.18,186.46,872288.0,177.8895,177.8895,175.754,176.9689,872288.0
2020-03-24 15:30:00,186.46,187.5,185.0,186.0,1791376.0,176.9689,177.9559,175.5832,176.5323,1791376.0
2020-03-25 09:30:00,185.82,190.25,185.7,187.7,2930949.0,176.3615,180.566,176.2476,178.1458,2930949.0
2020-03-25 10:00:00,187.7,188.84,185.53,188.36,1031434.0,178.1458,179.2277,176.0862,178.7722,1031434.0
2020-03-25 10:30:00,188.36,188.8,188.04,188.73,713153.0,178.7722,179.1898,178.4685,179.1233,713153.0
2020-03-25 11:00:00,188.72,189.82,187.79,189.25,682920.0,179.1138,180.1578,178.2312,179.6169,682920.0
2020-03-25 11:30:00,189.25,191.38,188.9,191.13,1226862.0,179.6169,181.6384,179.2847,181.4012,1226862.0
2020-03-25 12:00:00,191.12,193.49,191.02,193.04,1560210.0,181.3917,183.641,181.2968,183.2139,1560210.0
2020-03-25 12:30:00,193.06,195.19,192.61,194.09,1260695.0,183.2329,185.2545,182.8058,184.2105,1260695.0
2020-03-25 13:00:00,194.09,195.03,193.63,194.15,885699.0,184.2105,185.1027,183.7739,184.2674,885699.0
2020-03-25 13:30:00,194.16,194.77,193.31,193.61,793925.0,184.2769,184.8559,183.4702,183.7549,793925.0
2020-03-25 14:00:00,193.68,193.78,191.79,192.36,870185.0,183.8214,183.9163,182.0276,182.5686,870185.0
2020-03-25 14:30:00,192.33,192.97,191.4,192.64,829950.0,182.5401,183.1475,181.6574,182.8343,829950.0
2020-03-25 15:00:00,192.64,192.78,191.26,191.43,1046863.0,182.8343,182.9672,181.5246,181.6859,1046863.0
2020-03-25 15:30:00,191.44,191.94,188.13,188.55,1756520.0,181.6954,182.1699,178.5539,178.9525,1756520.0
2020-03-26 09:30:00,188.64,193.41,187.6,192.92,1344656.0,179.0379,183.5651,178.0509,183.1001,1344656.0
2020-03-26 10:00:00,192.97,193.8,192.11,192.23,918171.0,183.1475,183.9353,182.3313,182.4452,918171.0
2020-03-26 10:30:00,192.25,193.9,190.04,191.3,895207.0,182.4642,184.0302,180.3667,181.5625,895207.0
2020-03-26 11:00:00,191.34,192.94,190.88,192.57,498535.0,181.6005,183.119,181.1639,182.7679,498535.0
2020-03-26 11:30:00,192.56,193.0,191.53,191.97,515821.0,182.7584,183.176,181.7808,182.1984,515821.0
2020-03-26 12:00:00,192.0,193.0,191.73,192.47,890530.0,182.2269,183.176,181.9706,182.673,890530.0
2020-03-26 12:30:00,192.47,193.19,190.99,193.07,511607.0,182.673,183.3563,181.2683,183.2424,511607.0
2020-03-26 13:00:00,193.09,193.19,191.72,191.91,393285.0,183.2614,183.3563,181.9611,182.1415,393285.0
2020-03-26 13:30:00,191.91,192.16,190.72,192.09,494591.0,182.1415,182.3787,181.012,182.3123,494591.0
2020-03-26 14:00:00,192.11,193.0,192.01,192.51,446240.0,182.3313,183.176,182.2364,182.7109,446240.0
2020-03-26 14:30:00,192.56,193.34,192.19,192.85,506623.0,182.7584,183.4987,182.4072,183.0336,506623.0
2020-03-26 15:00:00,192.84,192.85,191.56,192.09,491681.0,183.0241,183.0336,181.8093,182.3123,491681.0
2020-03-26 15:30:00,192.1,195.84,191.63,195.46,1893609.0,182.3218,185.8714,181.8757,185.5108,1893609.0
2020-03-27 09:30:00,189.97,192.74,188.41,189.3,1904413.0,180.3002,182.9292,178.8196,179.6643,1904413.0
2020-03-27 10:00:00,189.28,190.75,188.69,189.3,814109.0,179.6453,181.0405,179.0854,179.6643,814109.0
2020-03-27 10:30:00,189.32,189.69,188.0,189.25,594851.0,179.6833,180.0345,178.4305,179.6169,594851.0
2020-03-27 11:00:00,189.23,191.69,189.22,190.52,822275.0,179.5979,181.9327,179.5884,180.8222,822275.0
2020-03-27 11:30:00,190.52,191.26,190.07,190.1,338363.0,180.8222,181.5246,180.3951,180.4236,338363.0
2020-03-27 12:00:00,190.12,190.7,189.88,190.18,357948.0,180.4426,180.9931,180.2148,180.4995,357948.0
2020-03-27 12:30:00,190.17,191.27,190.05,190.2,494266.0,180.49,181.534,180.3761,180.5185,494266.0
2020-03-27 13:00:00,190.18,190.58,189.26,189.33,314289.0,180.4995,180.8792,179.6264,179.6928,314289.0
2020-03-27 13:30:00,189.32,190.83,189.25,189.66,467886.0,179.6833,181.1164,179.6169,180.006,467886.0
2020-03-27 14:00:00,189.69,189.74,188.42,188.85,513255.0,180.0345,180.0819,178.8291,179.2372,513255.0
2020-03-27 14:30:00,188.86,189.89,188.72,189.77,341401.0,179.2467,180.2243,179.1138,180.1104,341401.0
2020-03-27 15:00:00,189.81,190.9,189.53,190.54,556493.0,180.1484,181.1829,179.8826,180.8412,556493.0
2020-03-27 15:30:00,190.52,190.56,188.02,188.6,1298792.0,180.8222,180.8602,178.4495,178.9999,1298792.0
2020-03-30 09:30:00,187.48,189.99,187.01,188.73,1625670.0,177.937,180.3192,177.4909,179.1233,1625670.0
2020-03-30 10:00:00,188.78,189.15,187.83,188.61,596585.0,179.1708,179.522,178.2691,179.0094,596585.0
2020-03-30 10:30:00,188.62,189.78,187.91,189.23,643479.0,179.0189,180.1199,178.3451,179.5979,643479.0
2020-03-30 11:00:00,189.2,190.75,189.08,190.5,687541.0,179.5694,181.0405,179.4555,180.8032,687541.0
2020-03-30 11:30:00,190.53,190.88,189.38,189.69,577010.0,180.8317,181.1639,179.7402,180.0345,577010.0
2020-03-30 12:00:00,189.66,190.5,188.79,190.41,489764.0,180.006,180.8032,179.1803,180.7178,489764.0
2020-03-30 12:30:00,190.36,191.41,190.02,191.0,513206.0,180.6704,181.6669,180.3477,181.2778,513206.0
2020-03-30 13:00:00,191.02,191.25,190.33,190.96,408420.0,181.2968,181.5151,180.6419,181.2398,408420.0
2020-03-30 13:30:00,190.96,190.99,190.0,190.17,322814.0,181.2398,181.2683,180.3287,180.49,322814.0
2020-03-30 14:00:00,190.12,190.45,188.66,189.61,420415.0,180.4426,180.7558,179.0569,179.9585,420415.0
2020-03-30 14:30:00,189.58,190.06,188.94,189.79,451531.0,179.9301,180.3856,179.3226,180.1294,451531.0
2020-03-30 15:00:00,189.8,190.47,189.05,190.16,709305.0,180.1389,180.7748,179.427,180.4805,709305.0
2020-03-30 15:30:00,190.16,191.48,189.91,191.27,1371842.0,180.4805,181.7334,180.2433,181.534,1371842.0
2020-03-31 09:30:00,192.0,194.39,190.6,194.04,1799684.0,182.2269,184.4952,180.8981,184.163,1799684.0
2020-03-31 10:00:00,194.02,196.79,193.99,195.22,1620396.0,184.1441,186.7731,184.1156,185.283,1620396.0
2020-03-31 10:30:00,195.27,196.28,194.57,194.57,985321.0,185.3304,186.289,184.6661,184.6661,985321.0
2020-03-31 11:00:00,194.59,196.36,194.27,196.36,854220.0,184.685,186.365,184.3813,186.365,854220.0
2020-03-31 11:30:00,196.34,196.66,195.2,195.41,789466.0,186.346,186.6497,185.264,185.4633,789466.0
2020-03-31 12:00:00,195.42,195.65,193.66,194.21,628791.0,185.4728,185.6911,183.8024,184.3244,628791.0
2020-03-31 12:30:00,194.17,194.88,193.76,194.15,582410.0,184.2864,184.9603,183.8973,184.2674,582410.0
2020-03-31 13:00:00,194.17,194.81,193.8,194.68,605917.0,184.2864,184.8938,183.9353,184.7705,605917.0
2020-03-31 13:30:00,194.74,195.55,194.37,195.48,659433.0,184.8274,185.5962,184.4762,185.5297,659433.0
2020-03-31 14:00:00,195.54,195.92,194.44,194.87,594767.0,185.5867,185.9473,184.5427,184.9508,594767.0
2020-03-31 14:30:00,194.86,195.49,194.36,194.64,784226.0,184.9413,185.5392,184.4668,184.7325,784226.0
2020-03-31 15:00:00,194.63,195.0,191.72,192.91,1160937.0,184.723,185.0742,181.9611,183.0906,1160937.0
2020-03-31 15:30:00,192.93,194.7,192.27,194.41,2293380.0,183.1095,184.7894,182.4831,184.5142,2293380.0
2020-04-01 09:30:00,189.5,192.45,189.0,190.12,1839256.0,179.8541,182.654,179.3796,180.4426,1839256.0
2020-04-01 10:00:00,190.11,190.62,189.22,190.24,904463.0,180.4331,180.9171,179.5884,180.5565,904463.0
2020-04-01 10:30:00,190.22,192.67,190.04,191.95,833311.0,180.5375,182.8628,180.3667,182.1794,833311.0
2020-04-01 11:00:00,191.94,192.87,191.14,191.19,591191.0,182.1699,183.0526,181.4107,181.4581,591191.0
2020-04-01 11:30:00,191.19,191.81,190.26,190.5,505929.0,181.4581,182.0466,180.5755,180.8032,505929.0
2020-04-01 12:00:00,190.5,190.63,189.7,189.96,715324.0,180.8032,180.9266,180.044,180.2907,715324.0
2020-04-01 12:30:00,189.95,190.02,186.7,186.99,1758155.0,180.2812,180.3477,177.1967,177.4719,1758155.0
2020-04-01 13:00:00,186.98,188.57,186.79,188.06,714136.0,177.4624,178.9715,177.2821,178.4874,714136.0
2020-04-01 13:30:00,188.03,188.86,187.5,188.67,549157.0,178.459,179.2467,177.9559,179.0664,549157.0
2020-04-01 14:00:00,188.67,188.96,187.74,187.91,548357.0,179.0664,179.3416,178.1837,178.3451,548357.0
2020-04-01 14:30:00,187.9,188.13,185.69,186.01,694686.0,178.3356,178.5539,176.2381,176.5418,694686.0
2020-04-01 15:00:00,185.98,186.63,185.04,185.49,902620.0,176.5133,177.1302,175.6212,176.0483,902620.0
2020-04-01 15:30:00,185.49,188.0,185.36,187.5,1535451.0,176.0483,178.4305,175.9249,177.9559,1535451.0
2020-04-02 09:30:00,186.08,188.79,185.69,187.11,2113232.0,176.6082,179.1803,176.2381,177.5858,2113232.0
2020-04-02 10:00:00,187.05,189.4,186.93,188.97,872374.0,177.5288,179.7592,177.415,179.3511,872374.0
2020-04-02 10:30:00,188.98,191.3,188.98,189.59,907948.0,179.3606,181.5625,179.3606,179.9396,907948.0
2020-04-02 11:00:00,189.58,190.12,189.01,189.38,551152.0,179.9301,180.4426,179.3891,179.7402,551152.0
2020-04-02 11:30:00,189.36,190.2,189.03,189.89,381203.0,179.7213,180.5185,179.4081,180.2243,381203.0
2020-04-02 12:00:00,189.88,189.99,189.0,189.17,735460.0,180.2148,180.3192,179.3796,179.5409,735460.0
2020-04-02 12:30:00,189.16,189.96,188.91,189.07,417470.0,179.5314,180.2907,179.2942,179.446,417470.0
2020-04-02 13:00:00,189.14,189.6,187.44,187.69,473176.0,179.5125,179.949,177.899,178.1363,473176.0
2020-04-02 13:30:00,187.7,188.7,187.32,187.7,426216.0,178.1458,179.0949,177.7851,178.1458,426216.0
2020-04-02 14:00:00,187.7,187.89,186.86,187.66,506731.0,178.1458,178.3261,177.3485,178.1078,506731.0
2020-04-02 14:30:00,187.66,188.15,187.16,187.83,433077.0,178.1078,178.5729,177.6332,178.2691,433077.0
2020-04-02 15:00:00,187.89,188.19,187.31,187.62,469132.0,178.3261,178.6108,177.7756,178.0698,469132.0
2020-04-02 15:30:00,187.65,189.37,187.09,188.88,1234650.0,178.0983,179.7308,177.5668,179.2657,1234650.0
2020-04-03 09:30:00,190.12,190.55,189.0,189.93,838230.0,180.4426,180.8507,179.3796,180.2622,838230.0
2020-04-03 10:00:00,189.9,190.38,188.3,188.42,522617.0,180.2338,180.6893,178.7152,178.8291,522617.0
2020-04-03 10:30:00,188.4,188.71,187.35,188.29,504047.0,178.8101,179.1043,177.8136,178.7057,504047.0
2020-04-03 11:00:00,188.3,188.92,187.42,187.66,427907.0,178.7152,179.3037,177.88,178.1078,427907.0
2020-04-03 11:30:00,187.6,187.94,186.72,187.47,405393.0,178.0509,178.3735,177.2156,177.9275,405393.0
2020-04-03 12:00:00,187.42,187.6,185.9,186.26,867909.0,177.88,178.0509,176.4374,176.7791,867909.0
2020-04-03 12:30:00,186.26,187.03,185.97,186.85,299354.0,176.7791,177.5099,176.5038,177.339,299354.0
2020-04-03 13:00:00,186.84,187.1,186.19,186.2,283144.0,177.3295,177.5763,176.7126,176.7221,283144.0
2020-04-03 13:30:00,186.2,186.23,185.76,186.04,318581.0,176.7221,176.7506,176.3045,176.5703,318581.0
2020-04-03 14:00:00,186.05,186.47,185.41,186.06,379043.0,176.5797,176.9784,175.9723,176.5892,379043.0
2020-04-03 14:30:00,186.06,187.01,185.54,186.67,439026.0,176.5892,177.4909,176.0957,177.1682,439026.0
2020-04-03 15:00:00,186.69,187.3,186.35,186.57,358342.0,177.1872,177.7661,176.8645,177.0733,358342.0
2020-04-03 15:30:00,186.58,187.55,185.9,187.03,901575.0,177.0828,178.0034,176.4374,177.5099,901575.0
2020-04-06 09:30:00,194.74,195.05,192.7,194.91,1663582.0,184.8274,185.1216,182.8913,184.9888,1663582.0
2020-04-06 10:00:00,194.9,195.05,194.43,194.45,1085740.0,184.9793,185.1216,184.5332,184.5522,1085740.0
2020-04-06 10:30:00,194.47,194.77,193.5,193.94,569184.0,184.5712,184.8559,183.6505,184.0681,569184.0
2020-04-06 11:00:00,193.93,194.85,193.6,194.77,483293.0,184.0586,184.9318,183.7454,184.8559,483293.0
2020-04-06 11:30:00,194.78,194.84,193.88,194.65,343185.0,184.8654,184.9223,184.0112,184.742,343185.0
2020-04-06 12:00:00,194.68,195.85,194.33,195.84,1137996.0,184.7705,185.8809,184.4383,185.8714,1137996.0
2020-04-06 12:30:00,195.85,196.44,195.69,196.27,998535.0,185.8809,186.4409,185.7291,186.2795,998535.0
2020-04-06 13:00:00,196.28,196.5,195.84,196.38,531471.0,186.289,186.4978,185.8714,186.3839,531471.0
2020-04-06 13:30:00,196.38,196.82,196.12,196.82,526521.0,186.3839,186.8015,186.1372,186.8015,526521.0
2020-04-06 14:00:00,196.83,196.88,195.44,195.75,451049.0,186.811,186.8585,185.4918,185.786,451049.0
2020-04-06 14:30:00,195.78,196.2,195.64,195.9,375708.0,185.8145,186.2131,185.6816,185.9284,375708.0
2020-04-06 15:00:00,195.9,196.15,195.35,196.13,589536.0,185.9284,186.1656,185.4064,186.1467,589536.0
2020-04-06 15:30:00,196.13,196.49,195.59,196.45,1713312.0,186.1467,186.4883,185.6341,186.4504,1713312.0
2020-04-07 09:30:00,200.05,201.45,197.88,201.01,2878476.0,189.8671,191.1959,187.8076,190.7783,2878476.0
2020-04-07 10:00:00,201.02,201.1,197.52,198.55,1229922.0,190.7878,190.8637,187.4659,188.4435,1229922.0
2020-04-07 10:30:00,198.55,199.39,197.05,197.94,850017.0,188.4435,189.2407,187.0198,187.8645,850017.0
2020-04-07 11:00:00,197.93,199.63,197.86,199.61,701849.0,187.855,189.4685,187.7886,189.4495,701849.0
2020-04-07 11:30:00,199.63,199.96,199.1,199.64,506192.0,189.4685,189.7817,188.9655,189.478,506192.0
2020-04-07 12:00:00,199.68,200.17,199.21,200.14,674470.0,189.516,189.981,189.0699,189.9525,674470.0
2020-04-07 12:30:00,200.12,200.58,199.46,200.16,437322.0,189.9336,190.3701,189.3072,189.9715,437322.0
2020-04-07 13:00:00,200.17,200.65,199.85,200.01,369451.0,189.981,190.4366,189.6773,189.8292,369451.0
2020-04-07 13:30:00,200.03,200.06,199.22,199.61,387767.0,189.8481,189.8766,189.0794,189.4495,387767.0
2020-04-07 14:00:00,199.58,199.67,198.46,199.11,431635.0,189.421,189.5065,188.3581,188.975,431635.0
2020-04-07 14:30:00,199.11,199.55,197.6,198.0,444976.0,188.975,189.3926,187.5418,187.9215,444976.0
2020-04-07 15:00:00,198.03,198.85,197.37,197.43,489131.0,187.9499,188.7282,187.3235,187.3805,489131.0
2020-04-07 15:30:00,197.52,199.22,197.31,197.94,1475723.0,187.4659,189.0794,187.2666,187.8645,1475723.0
2020-04-08 09:30:00,198.34,198.86,195.47,195.6,1627728.0,188.2442,188.7377,185.5203,185.6436,1627728.0
2020-04-08 10:00:00,195.59,196.2,194.97,196.05,769554.0,185.6341,186.2131,185.0457,186.0707,769554.0
2020-04-08 10:30:00,196.07,196.53,195.7,196.34,524214.0,186.0897,186.5263,185.7385,186.346,524214.0
2020-04-08 11:00:00,196.33,196.5,195.75,196.3,579363.0,186.3365,186.4978,185.786,186.308,579363.0
2020-04-08 11:30:00,196.3,196.45,195.15,195.47,667386.0,186.308,186.4504,185.2165,185.5203,667386.0
2020-04-08 12:00:00,195.49,195.55,194.61,194.76,607613.0,185.5392,185.5962,184.704,184.8464,607613.0
2020-04-08 12:30:00,194.76,195.27,194.64,195.15,590852.0,184.8464,185.3304,184.7325,185.2165,590852.0
2020-04-08 13:00:00,195.17,195.55,194.66,194.77,486374.0,185.2355,185.5962,184.7515,184.8559,486374.0
2020-04-08 13:30:00,194.78,194.9,193.88,194.2,763322.0,184.8654,184.9793,184.0112,184.3149,763322.0
2020-04-08 14:00:00,194.2,195.1,193.94,194.89,665299.0,184.3149,185.1691,184.0681,184.9698,665299.0
2020-04-08 14:30:00,194.9,195.52,194.73,195.07,645401.0,184.9793,185.5677,184.8179,185.1406,645401.0
2020-04-08 15:00:00,195.02,195.7,194.7,195.65,659565.0,185.0932,185.7385,184.7894,185.6911,659565.0
2020-04-08 15:30:00,195.64,196.32,195.12,195.9,1325423.0,185.6816,186.327,185.1881,185.9284,1325423.0
2020-04-09 09:30:00,198.75,200.35,198.01,199.75,1931820.0,188.6333,190.1519,187.931,189.5824,1931820.0
2020-04-09 10:00:00,199.78,199.86,196.01,197.42,1307121.0,189.6109,189.6868,186.0328,187.371,1307121.0
2020-04-09 10:30:00,197.42,197.74,196.2,196.68,895648.0,187.371,187.6747,186.2131,186.6687,895648.0
2020-04-09 11:00:00,196.71,196.77,195.72,196.49,824546.0,186.6971,186.7541,185.7575,186.4883,824546.0
2020-04-09 11:30:00,196.49,196.78,196.03,196.44,826472.0,186.4883,186.7636,186.0517,186.4409,826472.0
2020-04-09 12:00:00,196.46,196.73,195.67,195.69,610372.0,186.4599,186.7161,185.7101,185.7291,610372.0
2020-04-09 12:30:00,195.71,196.06,195.11,195.26,847075.0,185.748,186.0802,185.1786,185.3209,847075.0
2020-04-09 13:00:00,195.26,196.97,194.88,196.53,945014.0,185.3209,186.9439,184.9603,186.5263,945014.0
2020-04-09 13:30:00,196.54,196.6,195.59,195.81,776952.0,186.5358,186.5927,185.6341,185.8429,776952.0
2020-04-09 14:00:00,195.86,195.86,193.68,193.98,1154297.0,185.8904,185.8904,183.8214,184.1061,1154297.0
2020-04-09 14:30:00,193.98,194.28,193.4,193.88,753885.0,184.1061,184.3908,183.5556,184.0112,753885.0
2020-04-09 15:00:00,193.86,194.37,193.4,194.37,972366.0,183.9922,184.4762,183.5556,184.4762,972366.0
2020-04-09 15:30:00,194.38,196.51,193.82,196.15,1912977.0,184.4857,186.5073,183.9542,186.1656,1912977.0
2020-04-13 09:30:00,197.4,197.99,195.82,196.31,1240125.0,187.352,187.912,185.8524,186.3175,1240125.0
2020-04-13 10:00:00,196.31,197.19,195.53,196.11,687037.0,186.3175,187.1527,185.5772,186.1277,687037.0
2020-04-13 10:30:00,196.15,197.0,195.91,196.71,468374.0,186.1656,186.9724,185.9379,186.6971,468374.0
2020-04-13 11:00:00,196.73,197.71,196.3,197.59,568329.0,186.7161,187.6462,186.308,187.5323,568329.0
2020-04-13 11:30:00,197.57,198.35,197.3,197.92,716304.0,187.5134,188.2537,187.2571,187.8455,716304.0
2020-04-13 12:00:00,197.91,198.69,197.75,197.87,542241.0,187.8361,188.5764,187.6842,187.7981,542241.0
2020-04-13 12:30:00,197.89,198.15,197.37,198.03,384499.0,187.8171,188.0638,187.3235,187.9499,384499.0
2020-04-13 13:00:00,198.02,198.53,197.77,198.44,431779.0,187.9405,188.4245,187.7032,188.3391,431779.0
2020-04-13 13:30:00,198.44,199.48,198.36,199.19,553380.0,188.3391,189.3261,188.2631,189.0509,553380.0
2020-04-13 14:00:00,199.19,199.84,199.0,199.8,599827.0,189.0509,189.6678,188.8706,189.6299,599827.0
2020-04-13 14:30:00,199.8,200.0,199.37,199.66,707867.0,189.6299,189.8197,189.2217,189.497,707867.0
2020-04-13 15:00:00,199.66,200.25,199.26,200.18,744377.0,189.497,190.0569,189.1173,189.9905,744377.0
2020-04-13 15:30:00,200.18,200.33,199.13,199.58,1387336.0,189.9905,190.1329,188.994,189.421,1387336.0
2020-04-14 09:30:00,204.95,206.95,204.25,206.91,2664354.0,194.5177,196.4159,193.8533,196.3779,2664354.0
2020-04-14 10:00:00,206.93,206.98,205.94,206.13,993114.0,196.3969,196.4444,195.4573,195.6376,993114.0
2020-04-14 10:30:00,206.12,206.69,205.34,205.42,855173.0,195.6282,196.1691,194.8879,194.9638,855173.0
2020-04-14 11:00:00,205.4,205.94,204.74,205.36,809878.0,194.9448,195.4573,194.3184,194.9068,809878.0
2020-04-14 11:30:00,205.35,205.76,204.86,205.18,437253.0,194.8973,195.2865,194.4323,194.736,437253.0
2020-04-14 12:00:00,205.19,206.28,205.19,206.1,452042.0,194.7455,195.78,194.7455,195.6092,452042.0
2020-04-14 12:30:00,206.11,206.97,206.1,206.56,592423.0,195.6187,196.4349,195.6092,196.0458,592423.0
2020-04-14 13:00:00,206.56,206.98,206.31,206.78,519880.0,196.0458,196.4444,195.8085,196.2546,519880.0
2020-04-14 13:30:00,206.79,207.66,206.63,207.66,779673.0,196.264,197.0898,196.1122,197.0898,779673.0
2020-04-14 14:00:00,207.66,207.97,207.12,207.4,466353.0,197.0898,197.384,196.5773,196.843,466353.0
2020-04-14 14:30:00,207.39,207.39,205.7,205.85,663080.0,196.8335,196.8335,195.2295,195.3719,663080.0
2020-04-14 15:00:00,205.85,205.85,205.16,205.45,784234.0,195.3719,195.3719,194.717,194.9923,784234.0
2020-04-14 15:30:00,205.45,205.8,204.7,204.93,1720820.0,194.9923,195.3244,194.2804,194.4987,1720820.0
2020-04-15 09:30:00,204.77,204.77,201.31,202.62,1461891.0,194.3469,194.3469,191.063,192.3063,1461891.0
2020-04-15 10:00:00,202.63,204.21,202.32,203.99,817055.0,192.3158,193.8154,192.0216,193.6066,817055.0
2020-04-15 10:30:00,203.96,206.54,203.62,205.82,712850.0,193.5781,196.0268,193.2554,195.3434,712850.0
2020-04-15 11:00:00,205.82,206.4,205.33,205.91,549660.0,195.3434,195.8939,194.8784,195.4288,549660.0
2020-04-15 11:30:00,205.91,206.12,205.12,205.49,320923.0,195.4288,195.6282,194.6791,195.0302,320923.0
2020-04-15 12:00:00,205.49,206.19,205.48,206.14,271035.0,195.0302,195.6946,195.0207,195.6471,271035.0
2020-04-15 12:30:00,206.16,206.5,205.83,206.03,245221.0,195.6661,195.9888,195.3529,195.5427,245221.0
2020-04-15 13:00:00,206.05,207.02,205.95,206.77,438468.0,195.5617,196.4823,195.4668,196.2451,438468.0
2020-04-15 13:30:00,206.78,207.68,206.59,207.61,485113.0,196.2546,197.1087,196.0742,197.0423,485113.0
2020-04-15 14:00:00,207.63,208.39,207.47,208.16,562995.0,197.0613,197.7826,196.9094,197.5643,562995.0
2020-04-15 14:30:00,208.15,208.92,207.76,208.92,541955.0,197.5548,198.2856,197.1847,198.2856,541955.0
2020-04-15 15:00:00,208.93,209.15,207.82,208.0,536976.0,198.2951,198.5039,197.2416,197.4125,536976.0
2020-04-15 15:30:00,207.98,208.85,207.71,208.32,1079687.0,197.3935,198.2192,197.1372,197.7162,1079687.0
2020-04-16 09:30:00,210.72,211.85,209.52,210.25,2084072.0,199.994,201.0665,198.8551,199.5479,2084072.0
2020-04-16 10:00:00,210.22,210.79,209.2,210.31,836301.0,199.5195,200.0604,198.5514,199.6049,836301.0
2020-04-16 10:30:00,210.31,210.8,209.12,210.36,786384.0,199.6049,200.0699,198.4754,199.6523,786384.0
2020-04-16 11:00:00,210.4,211.73,210.0,211.56,1136829.0,199.6903,200.9526,199.3107,200.7912,1136829.0
2020-04-16 11:30:00,211.54,211.75,210.2,210.89,667781.0,200.7723,200.9716,199.5005,200.1554,667781.0
2020-04-16 12:00:00,210.91,211.55,209.81,211.34,909186.0,200.1743,200.7818,199.1303,200.5824,909186.0
2020-04-16 12:30:00,211.33,211.37,209.84,211.14,566476.0,200.573,200.6109,199.1588,200.3926,566476.0
2020-04-16 13:00:00,211.13,211.6,210.19,210.5,463580.0,200.3831,200.8292,199.491,199.7852,463580.0
2020-04-16 13:30:00,210.52,211.84,210.5,211.75,530632.0,199.8042,201.057,199.7852,200.9716,530632.0
2020-04-16 14:00:00,211.76,212.5,211.08,212.36,700625.0,200.9811,201.6834,200.3357,201.5505,700625.0
2020-04-16 14:30:00,212.37,213.25,212.3,212.5,731785.0,201.56,202.3952,201.4936,201.6834,731785.0
2020-04-16 15:00:00,212.5,212.6,211.47,212.3,673053.0,201.6834,201.7783,200.7058,201.4936,673053.0
2020-04-16 15:30:00,212.31,213.2,212.0,212.7,1603828.0,201.5031,202.3478,201.2089,201.8732,1603828.0
2020-04-17 09:30:00,214.83,214.98,210.0,213.79,2088871.0,203.8948,204.0372,199.3107,202.9077,2088871.0
2020-04-17 10:00:00,213.78,214.6,212.56,212.77,951707.0,202.8982,203.6765,201.7403,201.9397,951707.0
2020-04-17 10:30:00,212.77,213.04,210.62,210.8,797578.0,201.9397,202.1959,199.8991,200.0699,797578.0
2020-04-17 11:00:00,210.82,211.35,209.5,209.64,685988.0,200.0889,200.5919,198.8361,198.969,685988.0
2020-04-17 11:30:00,209.72,210.2,208.85,209.87,627440.0,199.0449,199.5005,198.2192,199.1873,627440.0
2020-04-17 12:00:00,209.84,210.74,209.48,210.43,454937.0,199.1588,200.013,198.8171,199.7188,454937.0
2020-04-17 12:30:00,210.45,210.57,209.76,210.41,511906.0,199.7377,199.8516,199.0829,199.6998,511906.0
2020-04-17 13:00:00,210.39,210.57,209.97,210.08,244174.0,199.6808,199.8516,199.2822,199.3866,244174.0
2020-04-17 13:30:00,210.08,210.19,209.53,209.83,284566.0,199.3866,199.491,198.8646,199.1493,284566.0
2020-04-17 14:00:00,209.83,210.21,209.16,210.0,450711.0,199.1493,199.51,198.5134,199.3107,450711.0
2020-04-17 14:30:00,209.97,209.98,209.25,209.87,365832.0,199.2822,199.2917,198.5988,199.1873,365832.0
2020-04-17 15:00:00,209.86,210.0,209.4,209.93,421640.0,199.1778,199.3107,198.7412,199.2442,421640.0
2020-04-17 15:30:00,209.93,210.35,209.12,209.54,1728172.0,199.2442,199.6428,198.4754,198.8741,1728172.0
2020-04-20 09:30:00,209.87,213.29,209.36,213.14,2509193.0,199.1873,202.4332,198.7032,202.2908,2509193.0
2020-04-20 10:00:00,213.15,215.08,212.93,214.98,1538843.0,202.3003,204.1321,202.0915,204.0372,1538843.0
2020-04-20 10:30:00,214.96,215.56,214.64,215.28,1131009.0,204.0182,204.5876,203.7145,204.3219,1131009.0
2020-04-20 11:00:00,215.26,215.52,214.73,215.02,835981.0,204.3029,204.5497,203.7999,204.0751,835981.0
2020-04-20 11:30:00,215.0,215.59,214.83,215.4,668684.0,204.0561,204.6161,203.8948,204.4358,668684.0
2020-04-20 12:00:00,215.42,215.86,214.86,215.73,959693.0,204.4548,204.8724,203.9233,204.749,959693.0
2020-04-20 12:30:00,215.74,216.1,215.47,215.7,1022526.0,204.7585,205.1002,204.5022,204.7205,1022526.0
2020-04-20 13:00:00,215.71,215.76,214.54,214.8,1321602.0,204.73,204.7775,203.6196,203.8663,1321602.0
2020-04-20 13:30:00,214.8,215.89,214.72,215.68,843910.0,203.8663,204.9008,203.7904,204.7015,843910.0
2020-04-20 14:00:00,215.68,215.85,213.26,213.29,888648.0,204.7015,204.8629,202.4047,202.4332,888648.0
2020-04-20 14:30:00,213.3,214.29,212.75,212.88,890573.0,202.4427,203.3823,201.9207,202.0441,890573.0
2020-04-20 15:00:00,212.89,213.46,212.54,213.35,1569481.0,202.0535,202.5945,201.7214,202.4901,1569481.0
2020-04-20 15:30:00,213.37,213.8,211.64,212.01,1521766.0,202.5091,202.9172,200.8672,201.2183,1521766.0
2020-04-21 09:30:00,209.9,212.13,209.35,210.24,1694913.0,199.2157,201.3322,198.6937,199.5384,1694913.0
2020-04-21 10:00:00,210.24,210.31,208.44,209.09,844961.0,199.5384,199.6049,197.8301,198.447,844961.0
2020-04-21 10:30:00,209.11,209.17,206.8,207.29,896632.0,198.466,198.5229,196.2735,196.7386,896632.0
2020-04-21 11:00:00,207.24,207.9,205.33,206.43,913920.0,196.6911,197.3175,194.8784,195.9224,913920.0
2020-04-21 11:30:00,206.44,207.46,206.17,206.96,587901.0,195.9319,196.8999,195.6756,196.4254,587901.0
2020-04-21 12:00:00,206.96,207.05,205.9,205.91,481539.0,196.4254,196.5108,195.4194,195.4288,481539.0
2020-04-21 12:30:00,205.9,206.62,205.03,206.49,577666.0,195.4194,196.1027,194.5936,195.9793,577666.0
2020-04-21 13:00:00,206.48,207.17,206.31,207.17,498814.0,195.9698,196.6247,195.8085,196.6247,498814.0
2020-04-21 13:30:00,207.09,207.68,206.9,207.44,437161.0,196.5488,197.1087,196.3684,196.881,437161.0
2020-04-21 14:00:00,207.45,208.21,207.02,207.91,567820.0,196.8905,197.6118,196.4823,197.327,567820.0
2020-04-21 14:30:00,207.92,208.66,206.8,207.0,510996.0,197.3365,198.0389,196.2735,196.4634,510996.0
2020-04-21 15:00:00,207.08,207.75,206.06,207.6,705061.0,196.5393,197.1752,195.5712,197.0328,705061.0
2020-04-21 15:30:00,207.6,208.54,206.62,207.19,1643778.0,197.0328,197.925,196.1027,196.6437,1643778.0
2020-04-22 09:30:00,212.0,212.0,209.21,210.33,1428889.0,201.2089,201.2089,198.5609,199.6239,1428889.0
2020-04-22 10:00:00,210.28,210.99,209.72,210.45,714335.0,199.5764,200.2503,199.0449,199.7377,714335.0
2020-04-22 10:30:00,210.46,211.36,210.46,211.2,458191.0,199.7472,200.6014,199.7472,200.4496,458191.0
2020-04-22 11:00:00,211.16,211.47,210.46,210.53,606973.0,200.4116,200.7058,199.7472,199.8137,606973.0
2020-04-22 11:30:00,210.52,210.96,210.3,210.61,544108.0,199.8042,200.2218,199.5954,199.8896,544108.0
2020-04-22 12:00:00,210.6,210.71,209.58,209.68,651625.0,199.8801,199.9845,198.912,199.0069,651625.0
2020-04-22 12:30:00,209.67,210.28,209.6,210.01,446795.0,198.9975,199.5764,198.931,199.3201,446795.0
2020-04-22 13:00:00,210.0,210.29,209.7,209.74,320783.0,199.3107,199.5859,199.0259,199.0639,320783.0
2020-04-22 13:30:00,209.72,210.08,209.52,209.8,380736.0,199.0449,199.3866,198.8551,199.1208,380736.0
2020-04-22 14:00:00,209.8,210.36,209.37,210.24,570166.0,199.1208,199.6523,198.7127,199.5384,570166.0
2020-04-22 14:30:00,210.24,210.94,210.24,210.72,598692.0,199.5384,200.2028,199.5384,199.994,598692.0
2020-04-22 15:00:00,210.74,211.04,210.25,210.66,806010.0,200.013,200.2977,199.5479,199.9371,806010.0
2020-04-22 15:30:00,210.66,211.3,209.65,209.96,2276680.0,199.9371,200.5445,198.9785,199.2727,2276680.0
2020-04-23 09:30:00,210.24,210.56,208.22,208.64,1791169.0,199.5384,199.8421,197.6213,198.0199,1791169.0
2020-04-23 10:00:00,208.61,208.65,206.89,207.82,1440671.0,197.9914,198.0294,196.359,197.2416,1440671.0
2020-04-23 10:30:00,207.82,208.57,207.45,207.5,993901.0,197.2416,197.9534,196.8905,196.9379,993901.0
2020-04-23 11:00:00,207.51,208.12,207.22,207.83,663829.0,196.9474,197.5263,196.6722,197.2511,663829.0
2020-04-23 11:30:00,207.86,207.86,206.14,206.71,1142916.0,197.2796,197.2796,195.6471,196.1881,1142916.0
2020-04-23 12:00:00,206.72,207.11,206.24,207.03,967192.0,196.1976,196.5678,195.742,196.4918,967192.0
2020-04-23 12:30:00,207.03,207.22,204.66,206.24,1051726.0,196.4918,196.6722,194.2425,195.742,1051726.0
2020-04-23 13:00:00,206.24,206.57,204.91,205.05,1010240.0,195.742,196.0552,194.4797,194.6126,1010240.0
2020-04-23 13:30:00,205.05,205.28,203.76,203.98,1099400.0,194.6126,194.8309,193.3883,193.5971,1099400.0
2020-04-23 14:00:00,203.98,205.68,203.46,205.44,1270971.0,193.5971,195.2105,193.1036,194.9828,1270971.0
2020-04-23 14:30:00,205.45,205.66,204.72,205.16,800969.0,194.9923,195.1916,194.2994,194.717,800969.0
2020-04-23 15:00:00,205.18,205.19,204.36,204.54,902664.0,194.736,194.7455,193.9577,194.1286,902664.0
2020-04-23 15:30:00,204.54,205.65,203.98,205.19,3262049.0,194.1286,195.1821,193.5971,194.7455,3262049.0
2020-04-24 09:30:00,205.89,206.5,204.04,204.74,1678936.0,195.4099,195.9888,193.654,194.3184,1678936.0
2020-04-24 10:00:00,204.75,205.04,203.57,203.75,909572.0,194.3279,194.6031,193.208,193.3788,909572.0
2020-04-24 10:30:00,203.77,204.44,203.6,203.96,1029789.0,193.3978,194.0337,193.2364,193.5781,1029789.0
2020-04-24 11:00:00,203.97,203.97,202.88,203.16,907899.0,193.5876,193.5876,192.5531,192.8188,907899.0
2020-04-24 11:30:00,203.16,203.78,202.82,203.49,675232.0,192.8188,193.4073,192.4961,193.132,675232.0
2020-04-24 12:00:00,203.5,203.8,203.08,203.73,580593.0,193.1415,193.4262,192.7429,193.3598,580593.0
2020-04-24 12:30:00,203.73,204.06,203.45,204.06,543203.0,193.3598,193.673,193.0941,193.673,543203.0
2020-04-24 13:00:00,204.04,204.15,203.3,203.31,461125.0,193.654,193.7584,192.9517,192.9612,461125.0
2020-04-24 13:30:00,203.31,203.75,202.94,203.72,662154.0,192.9612,193.3788,192.61,193.3503,662154.0
2020-04-24 14:00:00,203.72,204.09,203.42,203.5,714199.0,193.3503,193.7015,193.0656,193.1415,714199.0
2020-04-24 14:30:00,203.5,203.97,203.02,203.69,713636.0,193.1415,193.5876,192.6859,193.3218,713636.0
2020-04-24 15:00:00,203.67,203.79,202.86,203.33,790646.0,193.3029,193.4168,192.5341,192.9802,790646.0
2020-04-24 15:30:00,203.33,204.5,203.29,204.45,1737515.0,192.9802,194.0906,192.9422,194.0432,1737515.0
2020-04-27 09:30:00,207.55,207.78,205.11,206.06,2117317.0,196.9854,197.2037,194.6696,195.5712,2117317.0
2020-04-27 10:00:00,206.07,206.07,204.9,204.97,1199339.0,195.5807,195.5807,194.4703,194.5367,1199339.0
2020-04-27 10:30:00,204.98,204.99,203.9,204.08,988408.0,194.5462,194.5557,193.5212,193.692,988408.0
2020-04-27 11:00:00,204.1,204.97,203.93,204.86,674575.0,193.711,194.5367,193.5496,194.4323,674575.0
2020-04-27 11:30:00,204.85,205.29,204.67,205.01,581291.0,194.4228,194.8404,194.252,194.5747,581291.0
2020-04-27 12:00:00,205.0,205.01,203.82,203.95,518131.0,194.5652,194.5747,193.4452,193.5686,518131.0
2020-04-27 12:30:00,203.96,204.06,203.53,203.66,730567.0,193.5781,193.673,193.17,193.2934,730567.0
2020-04-27 13:00:00,203.65,203.72,202.56,202.96,808342.0,193.2839,193.3503,192.2494,192.629,808342.0
2020-04-27 13:30:00,202.96,203.8,202.11,203.47,1030467.0,192.629,193.4262,191.8223,193.113,1030467.0
2020-04-27 14:00:00,203.47,203.76,203.07,203.15,534174.0,193.113,193.3883,192.7334,192.8093,534174.0
2020-04-27 14:30:00,203.16,204.13,202.93,204.07,633577.0,192.8188,193.7394,192.6005,193.6825,633577.0
2020-04-27 15:00:00,204.08,204.1,203.12,203.83,799192.0,193.692,193.711,192.7809,193.4547,799192.0
2020-04-27 15:30:00,203.83,203.9,202.03,203.79,2316722.0,193.4547,193.5212,191.7463,193.4168,2316722.0
2020-04-28 09:30:00,204.81,205.19,202.93,203.32,1811585.0,194.3848,194.7455,192.6005,192.9707,1811585.0
2020-04-28 10:00:00,203.35,203.96,201.84,202.23,923599.0,192.9991,193.5781,191.566,191.9362,923599.0
2020-04-28 10:30:00,202.21,202.86,201.02,201.29,895498.0,191.9172,192.5341,190.7878,191.044,895498.0
2020-04-28 11:00:00,201.29,201.78,200.23,201.22,1051928.0,191.044,191.5091,190.038,190.9776,1051928.0
2020-04-28 11:30:00,201.23,201.63,200.86,200.93,797882.0,190.9871,191.3667,190.6359,190.7023,797882.0
2020-04-28 12:00:00,200.95,201.18,199.58,199.86,922410.0,190.7213,190.9396,189.421,189.6868,922410.0
2020-04-28 12:30:00,199.84,200.61,199.55,200.58,978468.0,189.6678,190.3986,189.3926,190.3701,978468.0
2020-04-28 13:00:00,200.6,200.66,199.8,199.85,644753.0,190.3891,190.4461,189.6299,189.6773,644753.0
2020-04-28 13:30:00,199.83,200.35,199.4,199.74,736662.0,189.6583,190.1519,189.2502,189.5729,736662.0
2020-04-28 14:00:00,199.73,201.14,199.7,201.05,622028.0,189.5634,190.9016,189.5349,190.8162,622028.0
2020-04-28 14:30:00,201.06,201.67,200.97,201.35,774832.0,190.8257,191.4047,190.7403,191.101,774832.0
2020-04-28 15:00:00,201.35,201.78,200.91,201.01,665536.0,191.101,191.5091,190.6833,190.7783,665536.0
2020-04-28 15:30:00,201.0,201.75,200.46,201.12,2421407.0,190.7688,191.4806,190.2563,190.8827,2421407.0
2020-04-29 09:30:00,202.93,205.23,202.51,205.07,2418637.0,192.6005,194.7835,192.2019,194.6316,2418637.0
2020-04-29 10:00:00,205.06,205.37,203.79,204.94,1299336.0,194.6221,194.9163,193.4168,194.5082,1299336.0
2020-04-29 10:30:00,204.96,205.8,204.55,205.56,760931.0,194.5272,195.3244,194.1381,195.0967,760931.0
2020-04-29 11:00:00,205.57,206.08,205.52,205.56,695897.0,195.1061,195.5902,195.0587,195.0967,695897.0
2020-04-29 11:30:00,205.53,205.66,204.67,204.76,588598.0,195.0682,195.1916,194.252,194.3374,588598.0
2020-04-29 12:00:00,204.74,205.25,204.68,204.87,606166.0,194.3184,194.8024,194.2615,194.4418,606166.0
2020-04-29 12:30:00,204.88,205.18,204.8,205.17,571058.0,194.4513,194.736,194.3753,194.7265,571058.0
2020-04-29 13:00:00,205.17,206.15,205.16,205.97,870205.0,194.7265,195.6566,194.717,195.4858,870205.0
2020-04-29 13:30:00,205.97,206.54,205.83,206.46,982727.0,195.4858,196.0268,195.3529,195.9508,982727.0
2020-04-29 14:00:00,206.45,206.78,205.62,206.73,1058871.0,195.9414,196.2546,195.1536,196.2071,1058871.0
2020-04-29 14:30:00,206.74,206.8,205.83,206.11,1197787.0,196.2166,196.2735,195.3529,195.6187,1197787.0
2020-04-29 15:00:00,206.11,206.93,205.84,206.88,1107198.0,195.6187,196.3969,195.3624,196.3495,1107198.0
2020-04-29 15:30:00,206.87,207.08,205.92,206.69,2374971.0,196.34,196.5393,195.4383,196.1691,2374971.0
2020-04-30 09:30:00,206.25,206.7,203.61,203.81,1786295.0,195.7515,196.1786,193.2459,193.4357,1786295.0
2020-04-30 10:00:00,203.8,205.15,203.31,203.99,1001133.0,193.4262,194.7075,192.9612,193.6066,1001133.0
2020-04-30 10:30:00,204.03,204.43,203.01,203.07,818818.0,193.6445,194.0242,192.6765,192.7334,818818.0
2020-04-30 11:00:00,203.06,204.01,203.06,203.37,656147.0,192.7239,193.6256,192.7239,193.0181,656147.0
2020-04-30 11:30:00,203.35,203.35,201.0,201.0,1214767.0,192.9991,192.9991,190.7688,190.7688,1214767.0
2020-04-30 12:00:00,201.01,201.21,200.05,200.41,1115681.0,190.7783,190.9681,189.8671,190.2088,1115681.0
2020-04-30 12:30:00,200.39,200.39,199.3,199.43,1473785.0,190.1898,190.1898,189.1553,189.2787,1473785.0
2020-04-30 13:00:00,199.41,201.54,199.29,201.31,1117547.0,189.2597,191.2813,189.1458,191.063,1117547.0
2020-04-30 13:30:00,201.31,201.8,200.66,200.71,881849.0,191.063,191.528,190.4461,190.4935,881849.0
2020-04-30 14:00:00,200.71,201.41,200.43,200.69,579570.0,190.4935,191.1579,190.2278,190.4745,579570.0
2020-04-30 14:30:00,200.67,200.82,199.97,200.22,699363.0,190.4556,190.5979,189.7912,190.0285,699363.0
2020-04-30 15:00:00,200.23,201.24,199.98,200.67,867256.0,190.038,190.9966,189.8007,190.4556,867256.0
2020-04-30 15:30:00,200.7,202.87,200.11,202.67,2973459.0,190.484,192.5436,189.9241,192.3538,2973459.0
2020-05-01 09:30:00,195.75,197.38,194.0,194.95,3953439.0,185.786,187.333,184.1251,185.0267,3953439.0
2020-05-01 10:00:00,194.98,195.38,193.88,194.04,1968431.0,185.0552,185.4348,184.0112,184.163,1968431.0
2020-05-01 10:30:00,194.05,194.93,193.89,194.9,1226245.0,184.1725,185.0077,184.0207,184.9793,1226245.0
2020-05-01 11:00:00,194.9,194.96,194.37,194.53,1009072.0,184.9793,185.0362,184.4762,184.6281,1009072.0
2020-05-01 11:30:00,194.52,194.64,193.12,193.37,1465270.0,184.6186,184.7325,183.2899,183.5271,1465270.0
2020-05-01 12:00:00,193.36,194.07,193.0,193.78,967286.0,183.5177,184.1915,183.176,183.9163,967286.0
2020-05-01 12:30:00,193.78,193.86,193.02,193.37,570594.0,183.9163,183.9922,183.195,183.5271,570594.0
2020-05-01 13:00:00,193.37,193.68,193.21,193.36,582776.0,183.5271,183.8214,183.3753,183.5177,582776.0
2020-05-01 13:30:00,193.33,193.33,192.86,193.27,929871.0,183.4892,183.4892,183.0431,183.4322,929871.0
2020-05-01 14:00:00,193.28,193.79,193.11,193.68,786869.0,183.4417,183.9258,183.2804,183.8214,786869.0
2020-05-01 14:30:00,193.67,194.05,193.36,193.96,991890.0,183.8119,184.1725,183.5177,184.0871,991890.0
2020-05-01 15:00:00,193.96,194.84,193.8,193.95,1201649.0,184.0871,184.9223,183.9353,184.0776,1201649.0
2020-05-01 15:30:00,193.97,194.79,193.94,194.5,2306720.0,184.0966,184.8749,184.0681,184.5996,2306720.0
2020-05-04 09:30:00,194.62,195.0,191.73,192.38,2720074.0,184.7135,185.0742,181.9706,182.5875,2720074.0
2020-05-04 10:00:00,192.38,193.24,192.09,192.52,1503372.0,182.5875,183.4038,182.3123,182.7204,1503372.0
2020-05-04 10:30:00,192.5,192.63,191.63,191.89,1210720.0,182.7014,182.8248,181.8757,182.1225,1210720.0
2020-05-04 11:00:00,191.9,192.97,191.71,192.57,1093111.0,182.132,183.1475,181.9516,182.7679,1093111.0
2020-05-04 11:30:00,192.57,193.31,191.8,191.82,1179680.0,182.7679,183.4702,182.0371,182.056,1179680.0
2020-05-04 12:00:00,191.84,192.23,190.82,191.17,1684118.0,182.075,182.4452,181.1069,181.4391,1684118.0
2020-05-04 12:30:00,191.17,191.22,190.31,190.52,1119771.0,181.4391,181.4866,180.6229,180.8222,1119771.0
2020-05-04 13:00:00,190.53,190.95,190.05,190.79,738747.0,180.8317,181.2303,180.3761,181.0785,738747.0
2020-05-04 13:30:00,190.8,190.85,190.15,190.4,562309.0,181.088,181.1354,180.4711,180.7083,562309.0
2020-05-04 14:00:00,190.4,190.41,189.67,189.84,1291229.0,180.7083,180.7178,180.0155,180.1768,1291229.0
2020-05-04 14:30:00,189.83,190.43,189.53,189.85,1263726.0,180.1673,180.7368,179.8826,180.1863,1263726.0
2020-05-04 15:00:00,189.84,190.9,189.72,190.75,1351030.0,180.1768,181.1829,180.0629,181.0405,1351030.0
2020-05-04 15:30:00,190.74,191.23,190.17,191.17,2892594.0,181.031,181.4961,180.49,181.4391,2892594.0
2020-05-05 09:30:00,196.38,198.27,195.31,196.84,3676954.0,186.3839,188.1777,185.3684,186.8205,3676954.0
2020-05-05 10:00:00,196.87,196.88,194.91,195.2,1890820.0,186.849,186.8585,184.9888,185.264,1890820.0
2020-05-05 10:30:00,195.22,195.85,194.95,195.14,1172309.0,185.283,185.8809,185.0267,185.2071,1172309.0
2020-05-05 11:00:00,195.15,195.7,194.8,195.19,724712.0,185.2165,185.7385,184.8844,185.2545,724712.0
2020-05-05 11:30:00,195.18,195.5,194.9,195.09,673928.0,185.245,185.5487,184.9793,185.1596,673928.0
2020-05-05 12:00:00,195.09,195.8,194.95,195.48,748845.0,185.1596,185.8335,185.0267,185.5297,748845.0
2020-05-05 12:30:00,195.45,195.98,194.96,195.29,584705.0,185.5013,186.0043,185.0362,185.3494,584705.0
2020-05-05 13:00:00,195.31,195.75,194.9,195.09,648997.0,185.3684,185.786,184.9793,185.1596,648997.0
2020-05-05 13:30:00,195.09,196.34,195.09,196.07,778074.0,185.1596,186.346,185.1596,186.0897,778074.0
2020-05-05 14:00:00,196.07,196.91,195.96,196.31,783367.0,186.0897,186.887,185.9853,186.3175,783367.0
2020-05-05 14:30:00,196.3,196.96,196.01,196.93,755709.0,186.308,186.9344,186.0328,186.9059,755709.0
2020-05-05 15:00:00,196.92,196.92,195.17,195.25,950650.0,186.8964,186.8964,185.2355,185.3115,950650.0
2020-05-05 15:30:00,195.25,195.33,194.2,195.0,2971300.0,185.3115,185.3874,184.3149,185.0742,2971300.0
2020-05-06 09:30:00,197.67,198.91,197.1,197.89,2319319.0,187.6083,188.7852,187.0673,187.8171,2319319.0
2020-05-06 10:00:00,197.91,197.95,195.71,197.1,1322979.0,187.8361,187.874,185.748,187.0673,1322979.0
2020-05-06 10:30:00,197.1,197.54,196.51,196.58,1047402.0,187.0673,187.4849,186.5073,186.5738,1047402.0
2020-05-06 11:00:00,196.58,197.29,196.33,197.07,695095.0,186.5738,187.2476,186.3365,187.0388,695095.0
2020-05-06 11:30:00,197.08,197.27,196.12,196.45,596813.0,187.0483,187.2286,186.1372,186.4504,596813.0
2020-05-06 12:00:00,196.45,196.59,195.75,196.49,676799.0,186.4504,186.5832,185.786,186.4883,676799.0
2020-05-06 12:30:00,196.52,196.86,196.15,196.21,578203.0,186.5168,186.8395,186.1656,186.2226,578203.0
2020-05-06 13:00:00,196.2,196.73,195.8,196.24,534759.0,186.2131,186.7161,185.8335,186.2511,534759.0
2020-05-06 13:30:00,196.25,196.79,196.12,196.43,527526.0,186.2606,186.7731,186.1372,186.4314,527526.0
2020-05-06 14:00:00,196.43,196.43,195.66,196.0,714552.0,186.4314,186.4314,185.7006,186.0233,714552.0
2020-05-06 14:30:00,195.98,196.41,195.78,196.13,841034.0,186.0043,186.4124,185.8145,186.1467,841034.0
2020-05-06 15:00:00,196.14,196.32,195.83,195.84,1010103.0,186.1562,186.327,185.8619,185.8714,1010103.0
2020-05-06 15:30:00,195.82,195.82,194.93,195.07,2701498.0,185.8524,185.8524,185.0077,185.1406,2701498.0
2020-05-07 09:30:00,198.0,198.09,196.04,196.53,1980200.0,187.9215,188.0069,186.0612,186.5263,1980200.0
2020-05-07 10:00:00,196.5,197.02,195.46,195.66,1801879.0,186.4978,186.9914,185.5108,185.7006,1801879.0
2020-05-07 10:30:00,195.7,195.85,194.78,195.16,1271871.0,185.7385,185.8809,184.8654,185.226,1271871.0
2020-05-07 11:00:00,195.18,195.33,194.81,194.94,763098.0,185.245,185.3874,184.8938,185.0172,763098.0
2020-05-07 11:30:00,194.95,195.84,194.81,195.68,691978.0,185.0267,185.8714,184.8938,185.7196,691978.0
2020-05-07 12:00:00,195.69,196.08,195.54,195.73,562590.0,185.7291,186.0992,185.5867,185.767,562590.0
2020-05-07 12:30:00,195.73,196.0,195.25,195.39,484221.0,185.767,186.0233,185.3115,185.4443,484221.0
2020-05-07 13:00:00,195.43,196.0,195.13,195.99,678648.0,185.4823,186.0233,185.1976,186.0138,678648.0
2020-05-07 13:30:00,195.99,197.29,195.92,197.25,829683.0,186.0138,187.2476,185.9473,187.2096,829683.0
2020-05-07 14:00:00,197.26,197.37,196.13,196.58,660601.0,187.2191,187.3235,186.1467,186.5738,660601.0
2020-05-07 14:30:00,196.59,196.88,195.97,196.39,579467.0,186.5832,186.8585,185.9948,186.3934,579467.0
2020-05-07 15:00:00,196.41,196.87,195.96,195.98,685066.0,186.4124,186.849,185.9853,186.0043,685066.0
2020-05-07 15:30:00,195.96,196.49,195.66,196.36,2020461.0,185.9853,186.4883,185.7006,186.365,2020461.0
2020-05-08 09:30:00,199.56,201.08,198.68,200.8,3447409.0,189.4021,190.8447,188.5669,190.5789,3447409.0
2020-05-08 10:00:00,200.81,202.29,200.38,201.81,1840104.0,190.5884,191.9931,190.1803,191.5375,1840104.0
2020-05-08 10:30:00,201.81,203.02,201.77,201.91,1701832.0,191.5375,192.6859,191.4996,191.6324,1701832.0
2020-05-08 11:00:00,201.91,202.87,201.81,202.1,904310.0,191.6324,192.5436,191.5375,191.8128,904310.0
2020-05-08 11:30:00,202.09,202.87,201.93,202.2,842796.0,191.8033,192.5436,191.6514,191.9077,842796.0
2020-05-08 12:00:00,202.21,202.25,201.52,201.71,774248.0,191.9172,191.9551,191.2623,191.4426,774248.0
2020-05-08 12:30:00,201.69,202.15,201.32,201.39,652252.0,191.4236,191.8602,191.0725,191.1389,652252.0
2020-05-08 13:00:00,201.39,201.76,200.95,201.09,611619.0,191.1389,191.4901,190.7213,190.8542,611619.0
2020-05-08 13:30:00,201.09,201.22,200.57,200.63,619956.0,190.8542,190.9776,190.3607,190.4176,619956.0
2020-05-08 14:00:00,200.65,201.36,200.45,201.32,758747.0,190.4366,191.1104,190.2468,191.0725,758747.0
2020-05-08 14:30:00,201.31,201.7,200.67,201.55,688247.0,191.063,191.4331,190.4556,191.2908,688247.0
2020-05-08 15:00:00,201.53,201.95,201.15,201.78,795969.0,191.2718,191.6704,190.9111,191.5091,795969.0
2020-05-08 15:30:00,201.78,201.89,200.99,201.31,2449071.0,191.5091,191.6135,190.7593,191.063,2449071.0
2020-05-11 09:30:00,202.78,204.65,202.38,203.72,2593027.0,192.4582,194.233,192.0785,193.3503,2593027.0
2020-05-11 10:00:00,203.69,206.49,203.69,205.18,1688128.0,193.3218,195.9793,193.3218,194.736,1688128.0
2020-05-11 10:30:00,205.18,205.61,204.92,205.28,904953.0,194.736,195.1441,194.4892,194.8309,904953.0
2020-05-11 11:00:00,205.31,206.02,205.05,205.93,991015.0,194.8594,195.5332,194.6126,195.4478,991015.0
2020-05-11 11:30:00,205.93,206.04,205.38,205.7,684180.0,195.4478,195.5522,194.9258,195.2295,684180.0
2020-05-11 12:00:00,205.7,206.25,205.45,206.24,655439.0,195.2295,195.7515,194.9923,195.742,655439.0
2020-05-11 12:30:00,206.25,206.64,205.98,206.27,712084.0,195.7515,196.1217,195.4953,195.7705,712084.0
2020-05-11 13:00:00,206.25,206.45,205.83,206.21,533193.0,195.7515,195.9414,195.3529,195.7136,533193.0
2020-05-11 13:30:00,206.21,206.43,205.37,205.67,508394.0,195.7136,195.9224,194.9163,195.2011,508394.0
2020-05-11 14:00:00,205.68,206.42,205.4,206.24,651059.0,195.2105,195.9129,194.9448,195.742,651059.0
2020-05-11 14:30:00,206.24,206.27,205.59,205.93,434238.0,195.742,195.7705,195.1251,195.4478,434238.0
2020-05-11 15:00:00,205.93,206.32,205.53,205.53,718344.0,195.4478,195.818,195.0682,195.0682,718344.0
2020-05-11 15:30:00,205.53,206.03,205.13,205.27,1845452.0,195.0682,195.5427,194.6885,194.8214,1845452.0
2020-05-12 09:30:00,206.95,208.05,205.5,206.38,2394476.0,196.4159,197.4599,195.0397,195.8749,2394476.0
2020-05-12 10:00:00,206.4,206.6,205.08,206.13,950270.0,195.8939,196.0837,194.6411,195.6376,950270.0
2020-05-12 10:30:00,206.1,206.21,205.57,205.84,714147.0,195.6092,195.7136,195.1061,195.3624,714147.0
2020-05-12 11:00:00,205.84,206.71,205.69,206.36,676103.0,195.3624,196.1881,195.22,195.8559,676103.0
2020-05-12 11:30:00,206.36,206.55,205.76,206.27,584786.0,195.8559,196.0363,195.2865,195.7705,584786.0
2020-05-12 12:00:00,206.29,206.33,205.62,205.95,514779.0,195.7895,195.8275,195.1536,195.4668,514779.0
2020-05-12 12:30:00,205.94,206.37,205.52,206.21,513605.0,195.4573,195.8654,195.0587,195.7136,513605.0
2020-05-12 13:00:00,206.22,206.23,204.5,204.65,851482.0,195.7231,195.7326,194.0906,194.233,851482.0
2020-05-12 13:30:00,204.67,205.35,204.42,205.01,706499.0,194.252,194.8973,194.0147,194.5747,706499.0
2020-05-12 14:00:00,205.04,205.04,204.0,204.07,660314.0,194.6031,194.6031,193.6161,193.6825,660314.0
2020-05-12 14:30:00,204.07,204.09,202.88,203.17,1204456.0,193.6825,193.7015,192.5531,192.8283,1204456.0
2020-05-12 15:00:00,203.16,203.42,201.43,201.53,1135156.0,192.8188,193.0656,191.1769,191.2718,1135156.0
2020-05-12 15:30:00,201.55,202.25,200.02,200.33,2856377.0,191.2908,191.9551,189.8387,190.1329,2856377.0
2020-05-13 09:30:00,203.62,204.13,201.77,204.0,2710662.0,193.2554,193.7394,191.4996,193.6161,2710662.0
2020-05-13 10:00:00,203.93,204.68,203.15,203.75,1334544.0,193.5496,194.2615,192.8093,193.3788,1334544.0
2020-05-13 10:30:00,203.78,204.25,201.88,201.98,987164.0,193.4073,193.8533,191.604,191.6989,987164.0
2020-05-13 11:00:00,201.96,202.73,200.43,200.9,922120.0,191.6799,192.4107,190.2278,190.6739,922120.0
2020-05-13 11:30:00,200.93,201.4,199.42,199.87,1140816.0,190.7023,191.1484,189.2692,189.6963,1140816.0
2020-05-13 12:00:00,199.87,200.29,198.24,199.3,907978.0,189.6963,190.0949,188.1493,189.1553,907978.0
2020-05-13 12:30:00,199.3,199.42,198.62,199.07,981151.0,189.1553,189.2692,188.5099,188.937,981151.0
2020-05-13 13:00:00,199.07,199.58,198.48,199.12,926613.0,188.937,189.421,188.377,188.9845,926613.0
2020-05-13 13:30:00,199.11,199.46,198.56,198.9,784467.0,188.975,189.3072,188.453,188.7757,784467.0
2020-05-13 14:00:00,198.87,199.11,198.01,198.6,820459.0,188.7472,188.975,187.931,188.4909,820459.0
2020-05-13 14:30:00,198.57,198.82,198.21,198.34,604752.0,188.4625,188.6997,188.1208,188.2442,604752.0
2020-05-13 15:00:00,198.34,199.18,197.98,198.74,850459.0,188.2442,189.0414,187.9025,188.6238,850459.0
2020-05-13 15:30:00,198.73,199.67,198.51,199.57,2413329.0,188.6143,189.5065,188.4055,189.4116,2413329.0
2020-05-14 09:30:00,195.5,196.75,194.16,194.62,3001979.0,185.5487,186.7351,184.2769,184.7135,3001979.0
2020-05-14 10:00:00,194.66,195.38,194.03,194.73,1372034.0,184.7515,185.4348,184.1536,184.8179,1372034.0
2020-05-14 10:30:00,194.78,196.19,194.4,195.95,1337601.0,184.8654,186.2036,184.5047,185.9758,1337601.0
2020-05-14 11:00:00,195.92,198.47,195.92,197.55,1186996.0,185.9473,188.3675,185.9473,187.4944,1186996.0
2020-05-14 11:30:00,197.57,198.01,196.45,196.63,761553.0,187.5134,187.931,186.4504,186.6212,761553.0
2020-05-14 12:00:00,196.68,197.27,195.93,196.8,654283.0,186.6687,187.2286,185.9568,186.7826,654283.0
2020-05-14 12:30:00,196.82,198.16,196.75,198.16,671739.0,186.8015,188.0733,186.7351,188.0733,671739.0
2020-05-14 13:00:00,198.18,198.3,197.59,198.11,658102.0,188.0923,188.2062,187.5323,188.0259,658102.0
2020-05-14 13:30:00,198.11,198.49,197.83,198.03,658744.0,188.0259,188.3865,187.7601,187.9499,658744.0
2020-05-14 14:00:00,198.03,198.49,197.48,198.28,587540.0,187.9499,188.3865,187.4279,188.1872,587540.0
2020-05-14 14:30:00,198.29,198.49,197.8,198.47,783531.0,188.1967,188.3865,187.7317,188.3675,783531.0
2020-05-14 15:00:00,198.47,199.97,198.31,199.79,916773.0,188.3675,189.7912,188.2157,189.6204,916773.0
2020-05-14 15:30:00,199.8,201.77,199.3,201.27,2784230.0,189.6299,191.4996,189.1553,191.025,2784230.0
2020-05-15 09:30:00,200.7,202.9,200.1,202.73,2363162.0,190.484,192.5721,189.9146,192.4107,2363162.0
2020-05-15 10:00:00,202.73,202.89,201.35,201.8,1144194.0,192.4107,192.5626,191.101,191.528,1144194.0
2020-05-15 10:30:00,201.78,202.51,201.38,201.8,1031152.0,191.5091,192.2019,191.1294,191.528,1031152.0
2020-05-15 11:00:00,201.76,201.76,200.64,200.91,698249.0,191.4901,191.4901,190.4271,190.6833,698249.0
2020-05-15 11:30:00,200.88,201.15,200.18,200.45,552015.0,190.6549,190.9111,189.9905,190.2468,552015.0
2020-05-15 12:00:00,200.44,201.3,200.28,201.09,495509.0,190.2373,191.0535,190.0854,190.8542,495509.0
2020-05-15 12:30:00,201.07,201.82,200.84,200.99,573093.0,190.8352,191.547,190.6169,190.7593,573093.0
2020-05-15 13:00:00,200.99,202.05,200.95,201.61,414738.0,190.7593,191.7653,190.7213,191.3477,414738.0
2020-05-15 13:30:00,201.63,201.68,200.94,201.62,429291.0,191.3667,191.4142,190.7118,191.3572,429291.0
2020-05-15 14:00:00,201.63,203.0,201.59,203.0,683151.0,191.3667,192.667,191.3287,192.667,683151.0
2020-05-15 14:30:00,203.0,203.0,201.91,202.56,647964.0,192.667,192.667,191.6324,192.2494,647964.0
2020-05-15 15:00:00,202.56,203.87,202.52,203.56,1033581.0,192.2494,193.4927,192.2114,193.1985,1033581.0
2020-05-15 15:30:00,203.55,204.49,203.53,203.81,2144332.0,193.189,194.0811,193.17,193.4357,2144332.0
2020-05-18 09:30:00,212.5,212.73,210.37,211.86,3349278.0,201.6834,201.9017,199.6618,201.076,3349278.0
2020-05-18 10:00:00,211.86,213.03,211.0,211.89,1636576.0,201.076,202.1864,200.2598,201.1044,1636576.0
2020-05-18 10:30:00,211.89,213.49,211.61,213.24,1018035.0,201.1044,202.623,200.8387,202.3857,1018035.0
2020-05-18 11:00:00,213.21,213.93,212.92,213.11,1021571.0,202.3573,203.0406,202.082,202.2623,1021571.0
2020-05-18 11:30:00,213.11,213.12,212.14,212.84,812177.0,202.2623,202.2718,201.3417,202.0061,812177.0
2020-05-18 12:00:00,212.85,213.44,212.74,213.15,1063834.0,202.0156,202.5756,201.9112,202.3003,1063834.0
2020-05-18 12:30:00,213.15,213.4,212.68,213.31,572432.0,202.3003,202.5376,201.8542,202.4522,572432.0
2020-05-18 13:00:00,213.32,213.95,213.3,213.84,827340.0,202.4617,203.0596,202.4427,202.9552,827340.0
2020-05-18 13:30:00,213.84,214.56,213.6,214.45,921767.0,202.9552,203.6385,202.7274,203.5341,921767.0
2020-05-18 14:00:00,214.48,214.8,214.12,214.56,780086.0,203.5626,203.8663,203.2209,203.6385,780086.0
2020-05-18 14:30:00,214.59,214.79,214.27,214.67,637182.0,203.667,203.8568,203.3633,203.7429,637182.0
2020-05-18 15:00:00,214.66,214.97,213.8,214.68,944952.0,203.7335,204.0277,202.9172,203.7524,944952.0
2020-05-18 15:30:00,214.67,215.47,214.66,215.29,2656375.0,203.7429,204.5022,203.7335,204.3314,2656375.0
2020-05-19 09:30:00,216.73,217.58,215.19,216.92,2144447.0,205.6981,206.5048,204.2365,205.8784,2144447.0
2020-05-19 10:00:00,216.94,219.74,216.92,218.9,2274691.0,205.8974,208.5549,205.8784,207.7576,2274691.0
2020-05-19 10:30:00,218.91,219.57,217.9,219.48,1144242.0,207.7671,208.3935,206.8085,208.3081,1144242.0
2020-05-19 11:00:00,219.47,220.47,219.46,220.3,1412361.0,208.2986,209.2477,208.2891,209.0864,1412361.0
2020-05-19 11:30:00,220.27,220.59,219.66,219.7,976437.0,209.0579,209.3616,208.4789,208.5169,976437.0
2020-05-19 12:00:00,219.72,220.1,219.15,219.15,595788.0,208.5359,208.8965,207.9949,207.9949,595788.0
2020-05-19 12:30:00,219.15,219.44,218.31,219.42,877990.0,207.9949,208.2701,207.1977,208.2512,877990.0
2020-05-19 13:00:00,219.41,219.98,218.83,219.53,946317.0,208.2417,208.7827,207.6912,208.3556,946317.0
2020-05-19 13:30:00,219.55,220.0,219.35,219.88,519356.0,208.3745,208.8016,208.1847,208.6877,519356.0
2020-05-19 14:00:00,219.86,219.86,219.18,219.37,491076.0,208.6688,208.6688,208.0234,208.2037,491076.0
2020-05-19 14:30:00,219.38,219.99,218.32,218.4,646591.0,208.2132,208.7921,207.2072,207.2831,646591.0
2020-05-19 15:00:00,218.39,219.87,218.1,218.76,835031.0,207.2736,208.6783,206.9984,207.6248,835031.0
2020-05-19 15:30:00,218.73,218.73,217.11,217.28,1936326.0,207.5963,207.5963,206.0587,206.2201,1936326.0
2020-05-20 09:30:00,220.0,220.47,218.94,220.26,2667203.0,208.8016,209.2477,207.7956,209.0484,2667203.0
2020-05-20 10:00:00,220.29,220.58,219.72,220.0,1047821.0,209.0769,209.3521,208.5359,208.8016,1047821.0
2020-05-20 10:30:00,220.01,220.46,219.69,220.26,1069904.0,208.8111,209.2382,208.5074,209.0484,1069904.0
2020-05-20 11:00:00,220.28,221.14,220.11,221.05,873537.0,209.0674,209.8836,208.906,209.7982,873537.0
2020-05-20 11:30:00,221.05,221.16,219.56,219.74,730486.0,209.7982,209.9026,208.384,208.5549,730486.0
2020-05-20 12:00:00,219.75,219.95,216.21,217.92,2867966.0,208.5644,208.7542,205.2046,206.8275,2867966.0
2020-05-20 12:30:00,217.87,218.76,210.58,214.39,6888662.0,206.7801,207.6248,199.8611,203.4772,6888662.0
2020-05-20 13:00:00,214.43,215.34,211.38,213.19,3869704.0,203.5152,204.3788,200.6204,202.3383,3869704.0
2020-05-20 13:30:00,213.22,215.44,213.02,213.81,3290239.0,202.3668,204.4737,202.1769,202.9267,3290239.0
2020-05-20 14:00:00,213.81,215.57,213.68,214.1,1487329.0,202.9267,204.5971,202.8033,203.202,1487329.0
2020-05-20 14:30:00,214.07,214.61,213.52,214.53,944221.0,203.1735,203.686,202.6515,203.6101,944221.0
2020-05-20 15:00:00,214.57,215.2,214.3,214.75,951399.0,203.648,204.246,203.3918,203.8189,951399.0
2020-05-20 15:30:00,214.76,217.17,214.42,216.56,2733412.0,203.8284,206.1157,203.5057,205.5367,2733412.0
2020-05-21 09:30:00,211.29,214.23,209.58,212.85,4888784.0,200.535,203.3253,198.912,202.0156,4888784.0
2020-05-21 10:00:00,212.87,214.58,211.82,214.04,1986424.0,202.0346,203.6575,201.038,203.145,1986424.0
2020-05-21 10:30:00,214.03,214.04,211.56,211.86,1501684.0,203.1355,203.145,200.7912,201.076,1501684.0
2020-05-21 11:00:00,211.83,212.09,209.8,210.04,1663597.0,201.0475,201.2943,199.1208,199.3486,1663597.0
2020-05-21 11:30:00,210.03,211.15,209.88,210.33,1138979.0,199.3391,200.4021,199.1968,199.6239,1138979.0
2020-05-21 12:00:00,210.32,210.98,209.53,210.57,1540286.0,199.6144,200.2408,198.8646,199.8516,1540286.0
2020-05-21 12:30:00,210.6,210.7,209.77,210.38,1082546.0,199.8801,199.975,199.0924,199.6713,1082546.0
2020-05-21 13:00:00,210.45,211.63,210.0,210.89,1014198.0,199.7377,200.8577,199.3107,200.1554,1014198.0
2020-05-21 13:30:00,210.89,211.28,210.36,211.09,660984.0,200.1554,200.5255,199.6523,200.3452,660984.0
2020-05-21 14:00:00,211.11,212.64,211.04,212.5,1086274.0,200.3642,201.8163,200.2977,201.6834,1086274.0
2020-05-21 14:30:00,212.49,212.53,210.95,211.11,896024.0,201.6739,201.7119,200.2123,200.3642,896024.0
2020-05-21 15:00:00,211.11,212.85,211.11,212.79,1797124.0,200.3642,202.0156,200.3642,201.9586,1797124.0
2020-05-21 15:30:00,212.77,212.83,211.75,212.06,2617448.0,201.9397,201.9966,200.9716,201.2658,2617448.0
2020-05-22 09:30:00,203.23,204.88,200.12,204.12,8962518.0,192.8853,194.4513,189.9336,193.73,8962518.0
2020-05-22 10:00:00,204.11,204.12,201.29,201.94,3399745.0,193.7205,193.73,191.044,191.6609,3399745.0
2020-05-22 10:30:00,201.91,202.88,200.4,200.54,3320711.0,191.6324,192.5531,190.1993,190.3322,3320711.0
2020-05-22 11:00:00,200.57,203.02,200.29,203.0,2765502.0,190.3607,192.6859,190.0949,192.667,2765502.0
2020-05-22 11:30:00,203.03,203.6,201.94,202.39,2582888.0,192.6954,193.2364,191.6609,192.088,2582888.0
2020-05-22 12:00:00,202.4,202.76,201.4,201.74,1351350.0,192.0975,192.4392,191.1484,191.4711,1351350.0
2020-05-22 12:30:00,201.74,201.82,200.3,200.49,2316021.0,191.4711,191.547,190.1044,190.2847,2316021.0
2020-05-22 13:00:00,200.51,201.45,199.98,201.4,2848686.0,190.3037,191.1959,189.8007,191.1484,2848686.0
2020-05-22 13:30:00,201.4,201.41,198.99,199.5,3231203.0,191.1484,191.1579,188.8611,189.3451,3231203.0
2020-05-22 14:00:00,199.52,200.0,199.07,199.36,2037733.0,189.3641,189.8197,188.937,189.2122,2037733.0
2020-05-22 14:30:00,199.36,200.96,199.22,200.59,1860555.0,189.2122,190.7308,189.0794,190.3796,1860555.0
2020-05-22 15:00:00,200.55,200.64,199.5,199.74,1567828.0,190.3417,190.4271,189.3451,189.5729,1567828.0
2020-05-22 15:30:00,199.76,199.89,199.03,199.51,3297373.0,189.5919,189.7153,188.899,189.3546,3297373.0
2020-05-26 09:30:00,205.94,206.8,205.29,206.5,5782621.0,195.4573,196.2735,194.8404,195.9888,5782621.0
2020-05-26 10:00:00,206.48,206.59,205.58,205.77,2006992.0,195.9698,196.0742,195.1156,195.296,2006992.0
2020-05-26 10:30:00,205.77,206.09,204.5,205.87,2268618.0,195.296,195.5997,194.0906,195.3909,2268618.0
2020-05-26 11:00:00,205.88,206.36,204.17,204.72,1323741.0,195.4004,195.8559,193.7774,194.2994,1323741.0
2020-05-26 11:30:00,204.74,204.99,203.4,203.64,1191797.0,194.3184,194.5557,193.0466,193.2744,1191797.0
2020-05-26 12:00:00,203.66,204.06,203.42,203.68,701149.0,193.2934,193.673,193.0656,193.3124,701149.0
2020-05-26 12:30:00,203.69,204.62,203.06,203.35,977181.0,193.3218,194.2045,192.7239,192.9991,977181.0
2020-05-26 13:00:00,203.37,203.69,202.97,203.65,632353.0,193.0181,193.3218,192.6385,193.2839,632353.0
2020-05-26 13:30:00,203.66,203.84,203.0,203.14,509955.0,193.2934,193.4642,192.667,192.7998,509955.0
2020-05-26 14:00:00,203.14,203.28,202.59,203.0,771117.0,192.7998,192.9327,192.2778,192.667,771117.0
2020-05-26 14:30:00,202.98,203.16,202.46,203.16,612791.0,192.648,192.8188,192.1545,192.8188,612791.0
2020-05-26 15:00:00,203.15,203.18,202.01,202.76,939551.0,192.8093,192.8378,191.7274,192.4392,939551.0
2020-05-26 15:30:00,202.76,202.89,201.0,201.72,2709367.0,192.4392,192.5626,190.7688,191.4521,2709367.0
2020-05-27 09:30:00,202.99,202.99,199.17,199.87,3338605.0,192.6575,192.6575,189.0319,189.6963,3338605.0
2020-05-27 10:00:00,200.05,200.2,198.66,199.33,1629210.0,189.8671,190.0095,188.5479,189.1838,1629210.0
2020-05-27 10:30:00,199.32,199.35,196.83,197.43,2058733.0,189.1743,189.2028,186.811,187.3805,2058733.0
2020-05-27 11:00:00,197.42,200.3,196.75,200.29,1316554.0,187.371,190.1044,186.7351,190.0949,1316554.0
2020-05-27 11:30:00,200.28,200.73,198.65,199.82,1061018.0,190.0854,190.5125,188.5384,189.6488,1061018.0
2020-05-27 12:00:00,199.85,200.44,198.86,199.0,530019.0,189.6773,190.2373,188.7377,188.8706,530019.0
2020-05-27 12:30:00,198.99,199.5,198.47,198.59,547965.0,188.8611,189.3451,188.3675,188.4814,547965.0
2020-05-27 13:00:00,198.6,198.87,197.99,198.52,580252.0,188.4909,188.7472,187.912,188.415,580252.0
2020-05-27 13:30:00,198.54,199.28,197.98,199.07,656295.0,188.434,189.1363,187.9025,188.937,656295.0
2020-05-27 14:00:00,199.11,199.6,198.97,199.34,566783.0,188.975,189.44,188.8421,189.1933,566783.0
2020-05-27 14:30:00,199.34,200.4,199.33,200.29,758095.0,189.1933,190.1993,189.1838,190.0949,758095.0
2020-05-27 15:00:00,200.28,200.97,200.27,200.76,871386.0,190.0854,190.7403,190.0759,190.541,871386.0
2020-05-27 15:30:00,200.78,201.23,199.95,201.11,1955806.0,190.56,190.9871,189.7722,190.8732,1955806.0
2020-05-28 09:30:00,199.02,199.59,197.62,198.97,2007439.0,188.8896,189.4305,187.5608,188.8421,2007439.0
2020-05-28 10:00:00,198.98,200.06,198.48,199.5,1498674.0,188.8516,189.8766,188.377,189.3451,1498674.0
2020-05-28 10:30:00,199.5,199.92,198.35,198.73,854641.0,189.3451,189.7437,188.2537,188.6143,854641.0
2020-05-28 11:00:00,198.71,199.95,198.5,199.91,755280.0,188.5953,189.7722,188.396,189.7343,755280.0
2020-05-28 11:30:00,199.91,200.57,199.62,200.19,808186.0,189.7343,190.3607,189.459,190.0,808186.0
2020-05-28 12:00:00,200.21,200.62,199.9,200.46,573036.0,190.019,190.4081,189.7248,190.2563,573036.0
2020-05-28 12:30:00,200.47,201.27,200.29,200.85,729188.0,190.2657,191.025,190.0949,190.6264,729188.0
2020-05-28 13:00:00,200.85,201.51,200.66,201.0,692193.0,190.6264,191.2528,190.4461,190.7688,692193.0
2020-05-28 13:30:00,201.0,201.44,200.73,201.03,598970.0,190.7688,191.1864,190.5125,190.7972,598970.0
2020-05-28 14:00:00,201.05,201.88,201.04,201.52,676227.0,190.8162,191.604,190.8067,191.2623,676227.0
2020-05-28 14:30:00,201.54,202.37,201.53,201.86,1022489.0,191.2813,192.069,191.2718,191.585,1022489.0
2020-05-28 15:00:00,201.86,201.93,200.07,200.07,1160999.0,191.585,191.6514,189.8861,189.8861,1160999.0
2020-05-28 15:30:00,200.09,200.2,198.34,199.48,2388438.0,189.9051,190.0095,188.2442,189.3261,2388438.0
2020-05-29 09:30:00,200.0,200.1,197.37,198.4,2441637.0,189.8197,189.9146,187.3235,188.3011,2441637.0
2020-05-29 10:00:00,198.43,198.47,196.7,197.36,1835357.0,188.3296,188.3675,186.6876,187.3141,1835357.0
2020-05-29 10:30:00,197.39,198.26,197.09,197.84,816431.0,187.3425,188.1682,187.0578,187.7696,816431.0
2020-05-29 11:00:00,197.83,198.95,197.25,198.64,1062911.0,187.7601,188.8231,187.2096,188.5289,1062911.0
2020-05-29 11:30:00,198.63,199.5,198.34,199.0,719970.0,188.5194,189.3451,188.2442,188.8706,719970.0
2020-05-29 12:00:00,198.99,199.4,198.09,198.64,693008.0,188.8611,189.2502,188.0069,188.5289,693008.0
2020-05-29 12:30:00,198.64,199.98,197.55,199.7,1000805.0,188.5289,189.8007,187.4944,189.5349,1000805.0
2020-05-29 13:00:00,199.69,199.74,198.33,199.33,789994.0,189.5254,189.5729,188.2347,189.1838,789994.0
2020-05-29 13:30:00,199.32,199.33,198.57,199.07,593946.0,189.1743,189.1838,188.4625,188.937,593946.0
2020-05-29 14:00:00,199.07,201.47,198.83,201.42,1494906.0,188.937,191.2148,188.7092,191.1674,1494906.0
2020-05-29 14:30:00,201.4,201.9,198.41,201.9,3046254.0,191.1484,191.623,188.3106,191.623,3046254.0
2020-05-29 15:00:00,201.94,204.58,201.8,203.89,3544254.0,191.6609,194.1665,191.528,193.5117,3544254.0
2020-05-29 15:30:00,203.9,207.88,203.88,207.0,6186934.0,193.5212,197.2986,193.5022,196.4634,6186934.0
2020-06-01 09:30:00,205.9,207.2,204.98,205.33,2389229.0,195.4194,196.6532,194.5462,194.8784,2389229.0
2020-06-01 10:00:00,205.41,206.16,204.21,205.12,1284972.0,194.9543,195.6661,193.8154,194.6791,1284972.0
2020-06-01 10:30:00,205.1,205.31,204.16,204.59,991583.0,194.6601,194.8594,193.7679,194.176,991583.0
2020-06-01 11:00:00,204.58,205.26,204.06,204.37,773070.0,194.1665,194.8119,193.673,193.9672,773070.0
2020-06-01 11:30:00,204.38,204.78,203.94,204.26,610958.0,193.9767,194.3564,193.5591,193.8628,610958.0
2020-06-01 12:00:00,204.26,205.3,203.97,205.17,511835.0,193.8628,194.8499,193.5876,194.7265,511835.0
2020-06-01 12:30:00,205.17,206.68,205.16,206.09,863653.0,194.7265,196.1596,194.717,195.5997,863653.0
2020-06-01 13:00:00,206.1,206.41,205.87,206.02,563944.0,195.6092,195.9034,195.3909,195.5332,563944.0
2020-06-01 13:30:00,206.01,206.23,205.45,205.79,412496.0,195.5238,195.7326,194.9923,195.3149,412496.0
2020-06-01 14:00:00,205.83,206.12,205.31,205.52,486470.0,195.3529,195.6282,194.8594,195.0587,486470.0
2020-06-01 14:30:00,205.54,206.49,205.37,206.46,464892.0,195.0777,195.9793,194.9163,195.9508,464892.0
2020-06-01 15:00:00,206.47,206.97,206.35,206.87,588553.0,195.9603,196.4349,195.8464,196.34,588553.0
2020-06-01 15:30:00,206.88,207.15,206.28,206.58,1438331.0,196.3495,196.6057,195.78,196.0647,1438331.0
2020-06-02 09:30:00,207.21,210.63,207.17,210.06,3101473.0,196.6627,199.9086,196.6247,199.3676,3101473.0
2020-06-02 10:00:00,210.09,213.96,209.93,213.26,3129061.0,199.3961,203.0691,199.2442,202.4047,3129061.0
2020-06-02 10:30:00,213.28,213.55,211.25,211.96,1767127.0,202.4237,202.68,200.497,201.1709,1767127.0
2020-06-02 11:00:00,211.96,212.25,210.7,211.77,1022413.0,201.1709,201.4461,199.975,200.9906,1022413.0
2020-06-02 11:30:00,211.82,212.24,210.92,211.39,567557.0,201.038,201.4366,200.1838,200.6299,567557.0
2020-06-02 12:00:00,211.4,211.93,211.23,211.86,391309.0,200.6394,201.1424,200.478,201.076,391309.0
2020-06-02 12:30:00,211.84,212.5,211.57,212.43,379524.0,201.057,201.6834,200.8007,201.617,379524.0
2020-06-02 13:00:00,212.44,213.0,212.21,212.93,568346.0,201.6265,202.1579,201.4082,202.0915,568346.0
2020-06-02 13:30:00,212.93,213.5,212.88,213.49,623228.0,202.0915,202.6325,202.0441,202.623,623228.0
2020-06-02 14:00:00,213.49,213.83,213.11,213.51,640888.0,202.623,202.9457,202.2623,202.642,640888.0
2020-06-02 14:30:00,213.51,213.78,213.1,213.66,583556.0,202.642,202.8982,202.2529,202.7844,583556.0
2020-06-02 15:00:00,213.69,214.08,213.2,213.64,973422.0,202.8128,203.183,202.3478,202.7654,973422.0
2020-06-02 15:30:00,213.64,214.57,213.42,214.44,2028186.0,202.7654,203.648,202.5566,203.5247,2028186.0
2020-06-03 09:30:00,215.6,217.0,213.75,215.8,3082248.0,204.6256,205.9543,202.8698,204.8154,3082248.0
2020-06-03 10:00:00,215.8,216.81,215.67,216.66,1304108.0,204.8154,205.774,204.692,205.6316,1304108.0
2020-06-03 10:30:00,216.66,218.0,216.3,217.8,1268402.0,205.6316,206.9034,205.29,206.7136,1268402.0
2020-06-03 11:00:00,217.81,218.32,217.53,218.04,1024223.0,206.7231,207.2072,206.4574,206.9414,1024223.0
2020-06-03 11:30:00,218.06,218.26,216.93,216.93,731377.0,206.9604,207.1502,205.8879,205.8879,731377.0
2020-06-03 12:00:00,216.96,216.98,214.86,214.89,1596328.0,205.9164,205.9354,203.9233,203.9517,1596328.0
2020-06-03 12:30:00,214.89,215.71,214.84,215.35,809342.0,203.9517,204.73,203.9043,204.3883,809342.0
2020-06-03 13:00:00,215.33,216.81,215.23,216.74,532373.0,204.3693,205.774,204.2744,205.7076,532373.0
2020-06-03 13:30:00,216.73,216.99,216.22,216.94,523927.0,205.6981,205.9449,205.214,205.8974,523927.0
2020-06-03 14:00:00,216.97,218.0,216.92,217.8,650082.0,205.9259,206.9034,205.8784,206.7136,650082.0
2020-06-03 14:30:00,217.82,218.22,217.07,217.29,814507.0,206.7326,207.1122,206.0208,206.2296,814507.0
2020-06-03 15:00:00,217.29,218.44,217.15,218.44,780810.0,206.2296,207.321,206.0967,207.321,780810.0
2020-06-03 15:30:00,218.44,218.97,217.74,218.61,2096566.0,207.321,207.8241,206.6567,207.4824,2096566.0
2020-06-04 09:30:00,217.28,218.9,216.7,217.81,1697387.0,206.2201,207.7576,205.6696,206.7231,1697387.0
2020-06-04 10:00:00,217.91,219.78,217.87,219.25,1280790.0,206.818,208.5928,206.7801,208.0898,1280790.0
2020-06-04 10:30:00,219.26,220.0,219.02,219.51,874079.0,208.0993,208.8016,207.8715,208.3366,874079.0
2020-06-04 11:00:00,219.47,219.55,217.1,217.53,914734.0,208.2986,208.3745,206.0493,206.4574,914734.0
2020-06-04 11:30:00,217.56,218.84,217.43,218.62,464941.0,206.4858,207.7007,206.3625,207.4919,464941.0
2020-06-04 12:00:00,218.61,219.48,218.52,218.72,563103.0,207.4824,208.3081,207.397,207.5868,563103.0
2020-06-04 12:30:00,218.7,218.7,217.91,218.26,422827.0,207.5678,207.5678,206.818,207.1502,422827.0
2020-06-04 13:00:00,218.26,218.97,218.1,218.69,556922.0,207.1502,207.8241,206.9984,207.5583,556922.0
2020-06-04 13:30:00,218.68,219.3,218.66,218.69,337940.0,207.5488,208.1373,207.5298,207.5583,337940.0
2020-06-04 14:00:00,218.68,219.07,218.53,218.83,366273.0,207.5488,207.919,207.4065,207.6912,366273.0
2020-06-04 14:30:00,218.85,218.97,217.28,217.28,428791.0,207.7102,207.8241,206.2201,206.2201,428791.0
2020-06-04 15:00:00,217.28,217.83,216.32,216.7,799502.0,206.2201,206.7421,205.309,205.6696,799502.0
2020-06-04 15:30:00,216.72,218.47,216.62,218.02,1193485.0,205.6886,207.3495,205.5937,206.9224,1193485.0
2020-06-05 09:30:00,220.0,220.59,219.1,219.6,1988269.0,208.8016,209.3616,207.9474,208.422,1988269.0
2020-06-05 10:00:00,219.57,219.99,218.7,219.45,830721.0,208.3935,208.7921,207.5678,208.2796,830721.0
2020-06-05 10:30:00,219.45,219.9,218.9,219.81,677087.0,208.2796,208.7067,207.7576,208.6213,677087.0
2020-06-05 11:00:00,219.83,220.0,219.26,219.89,722289.0,208.6403,208.8016,208.0993,208.6972,722289.0
2020-06-05 11:30:00,219.88,219.96,219.01,219.59,492171.0,208.6877,208.7637,207.862,208.4125,492171.0
2020-06-05 12:00:00,219.6,220.07,219.47,219.92,791057.0,208.422,208.8681,208.2986,208.7257,791057.0
2020-06-05 12:30:00,219.94,220.02,219.49,219.58,379728.0,208.7447,208.8206,208.3176,208.403,379728.0
2020-06-05 13:00:00,219.56,220.08,219.31,219.43,389870.0,208.384,208.8776,208.1468,208.2607,389870.0
2020-06-05 13:30:00,219.42,219.48,219.0,219.33,304702.0,208.2512,208.3081,207.8525,208.1657,304702.0
2020-06-05 14:00:00,219.34,219.83,219.18,219.68,287327.0,208.1752,208.6403,208.0234,208.4979,287327.0
2020-06-05 14:30:00,219.7,220.05,219.0,219.39,466984.0,208.5169,208.8491,207.8525,208.2227,466984.0
2020-06-05 15:00:00,219.42,219.7,219.26,219.59,342103.0,208.2512,208.5169,208.0993,208.4125,342103.0
2020-06-05 15:30:00,219.59,219.77,219.06,219.54,942557.0,208.4125,208.5833,207.9095,208.3651,942557.0
2020-06-08 09:30:00,219.6,220.4,217.02,217.58,1968923.0,208.422,209.1813,205.9733,206.5048,1968923.0
2020-06-08 10:00:00,217.57,218.05,216.41,217.12,970400.0,206.4953,206.9509,205.3944,206.0682,970400.0
2020-06-08 10:30:00,217.12,217.74,216.79,217.66,490261.0,206.0682,206.6567,205.755,206.5807,490261.0
2020-06-08 11:00:00,217.67,217.98,217.14,217.34,352639.0,206.5902,206.8845,206.0872,206.277,352639.0
2020-06-08 11:30:00,217.33,217.5,216.49,216.51,535701.0,206.2675,206.4289,205.4703,205.4893,535701.0
2020-06-08 12:00:00,216.53,217.05,216.47,216.82,369389.0,205.5083,206.0018,205.4513,205.7835,369389.0
2020-06-08 12:30:00,216.84,217.18,216.45,216.69,326816.0,205.8025,206.1252,205.4323,205.6601,326816.0
2020-06-08 13:00:00,216.7,216.77,215.33,216.15,705162.0,205.6696,205.736,204.3693,205.1476,705162.0
2020-06-08 13:30:00,216.14,216.5,215.89,216.26,410213.0,205.1381,205.4798,204.9008,205.252,410213.0
2020-06-08 14:00:00,216.25,217.38,216.12,217.38,299012.0,205.2425,206.315,205.1191,206.315,299012.0
2020-06-08 14:30:00,217.38,217.42,216.68,217.18,298096.0,206.315,206.353,205.6506,206.1252,298096.0
2020-06-08 15:00:00,217.16,217.6,216.93,217.39,458272.0,206.1062,206.5238,205.8879,206.3245,458272.0
2020-06-08 15:30:00,217.4,218.8,217.36,218.8,1771485.0,206.334,207.6627,206.296,207.6627,1771485.0
2020-06-09 09:30:00,216.31,219.85,216.2,219.2,1731410.0,205.2995,208.6593,205.1951,208.0424,1731410.0
2020-06-09 10:00:00,219.21,219.68,218.51,219.17,659752.0,208.0518,208.4979,207.3875,208.0139,659752.0
2020-06-09 10:30:00,219.18,220.08,219.18,219.74,1178455.0,208.0234,208.8776,208.0234,208.5549,1178455.0
2020-06-09 11:00:00,219.72,220.07,219.42,219.93,794142.0,208.5359,208.8681,208.2512,208.7352,794142.0
2020-06-09 11:30:00,219.97,220.03,219.6,219.82,572273.0,208.7732,208.8301,208.422,208.6308,572273.0
2020-06-09 12:00:00,219.81,220.34,219.79,220.1,639621.0,208.6213,209.1243,208.6023,208.8965,639621.0
2020-06-09 12:30:00,220.1,220.27,219.88,220.02,496701.0,208.8965,209.0579,208.6877,208.8206,496701.0
2020-06-09 13:00:00,220.05,220.35,219.81,219.84,447304.0,208.8491,209.1338,208.6213,208.6498,447304.0
2020-06-09 13:30:00,219.82,220.02,219.58,219.63,238671.0,208.6308,208.8206,208.403,208.4505,238671.0
2020-06-09 14:00:00,219.65,220.03,219.24,219.5,316535.0,208.4695,208.8301,208.0803,208.3271,316535.0
2020-06-09 14:30:00,219.49,220.4,219.43,220.36,496700.0,208.3176,209.1813,208.2607,209.1433,496700.0
2020-06-09 15:00:00,220.36,220.36,219.77,220.14,423015.0,209.1433,209.1433,208.5833,208.9345,423015.0
2020-06-09 15:30:00,220.14,220.69,219.96,220.62,2060499.0,208.9345,209.4565,208.7637,209.3901,2060499.0
2020-06-10 09:30:00,222.0,222.27,220.6,221.18,1804267.0,210.6998,210.9561,209.3711,209.9216,1804267.0
2020-06-10 10:00:00,221.15,222.4,221.09,221.98,1049648.0,209.8931,211.0795,209.8362,210.6809,1049648.0
2020-06-10 10:30:00,222.0,223.19,221.77,222.94,1270222.0,210.6998,211.8293,210.4815,211.592,1270222.0
2020-06-10 11:00:00,222.94,222.97,221.8,222.23,624889.0,211.592,211.6205,210.51,210.9181,624889.0
2020-06-10 11:30:00,222.28,222.7,221.59,222.3,520336.0,210.9656,211.3642,210.3107,210.9846,520336.0
2020-06-10 12:00:00,222.3,222.31,221.12,222.3,398447.0,210.9846,210.9941,209.8646,210.9846,398447.0
2020-06-10 12:30:00,222.3,222.54,221.95,222.44,287011.0,210.9846,211.2123,210.6524,211.1174,287011.0
2020-06-10 13:00:00,222.44,222.99,222.26,222.89,362375.0,211.1174,211.6394,210.9466,211.5445,362375.0
2020-06-10 13:30:00,222.91,223.0,222.21,222.53,283997.0,211.5635,211.6489,210.8991,211.2029,283997.0
2020-06-10 14:00:00,222.51,224.29,222.06,224.27,860793.0,211.1839,212.8733,210.7568,212.8543,860793.0
2020-06-10 14:30:00,224.29,224.29,222.71,223.63,635466.0,212.8733,212.8733,211.3737,212.2469,635466.0
2020-06-10 15:00:00,223.66,225.0,223.15,224.94,666522.0,212.2753,213.5471,211.7913,213.4902,666522.0
2020-06-10 15:30:00,224.94,225.0,223.65,223.75,1306369.0,213.4902,213.5471,212.2658,212.3608,1306369.0
2020-06-11 09:30:00,218.0,218.83,216.81,218.34,1922034.0,206.9034,207.6912,205.774,207.2261,1922034.0
2020-06-11 10:00:00,218.39,219.95,218.11,219.13,859494.0,207.2736,208.7542,207.0078,207.9759,859494.0
2020-06-11 10:30:00,219.1,219.89,218.5,218.73,534780.0,207.9474,208.6972,207.378,207.5963,534780.0
2020-06-11 11:00:00,218.73,219.42,218.21,218.86,641576.0,207.5963,208.2512,207.1028,207.7197,641576.0
2020-06-11 11:30:00,218.86,218.99,217.25,217.62,696815.0,207.7197,207.843,206.1916,206.5428,696815.0
2020-06-11 12:00:00,217.57,217.67,216.02,216.45,559624.0,206.4953,206.5902,205.0242,205.4323,559624.0
2020-06-11 12:30:00,216.42,217.25,215.29,215.52,693835.0,205.4039,206.1916,204.3314,204.5497,693835.0
2020-06-11 13:00:00,215.53,217.75,215.41,216.88,527656.0,204.5592,206.6662,204.4453,205.8405,527656.0
2020-06-11 13:30:00,216.9,217.06,215.76,216.02,454284.0,205.8594,206.0113,204.7775,205.0242,454284.0
2020-06-11 14:00:00,216.02,216.09,214.89,215.33,716244.0,205.0242,205.0907,203.9517,204.3693,716244.0
2020-06-11 14:30:00,215.35,215.62,214.3,214.77,627656.0,204.3883,204.6446,203.3918,203.8379,627656.0
2020-06-11 15:00:00,214.77,215.55,213.56,214.13,818633.0,203.8379,204.5781,202.6894,203.2304,818633.0
2020-06-11 15:30:00,214.1,216.02,213.92,215.24,1507286.0,203.202,205.0242,203.0311,204.2839,1507286.0
2020-06-12 09:30:00,218.5,219.5,217.6,218.27,1385097.0,207.378,208.3271,206.5238,207.1597,1385097.0
2020-06-12 10:00:00,218.3,219.21,217.18,217.21,644609.0,207.1882,208.0518,206.1252,206.1537,644609.0
2020-06-12 10:30:00,217.23,217.6,215.66,215.72,694838.0,206.1726,206.5238,204.6826,204.7395,694838.0
2020-06-12 11:00:00,215.69,216.58,214.5,215.77,734017.0,204.711,205.5557,203.5816,204.787,734017.0
2020-06-12 11:30:00,215.8,217.16,215.31,217.09,507653.0,204.8154,206.1062,204.3504,206.0398,507653.0
2020-06-12 12:00:00,217.13,217.66,215.66,216.11,344887.0,206.0777,206.5807,204.6826,205.1096,344887.0
2020-06-12 12:30:00,216.06,216.09,215.25,215.73,257418.0,205.0622,205.0907,204.2934,204.749,257418.0
2020-06-12 13:00:00,215.76,215.9,214.79,215.03,358749.0,204.7775,204.9103,203.8568,204.0846,358749.0
2020-06-12 13:30:00,215.05,215.23,213.88,214.26,523900.0,204.1036,204.2744,202.9932,203.3538,523900.0
2020-06-12 14:00:00,214.27,216.03,214.05,215.97,364272.0,203.3633,205.0337,203.1545,204.9768,364272.0
2020-06-12 14:30:00,216.01,216.94,215.38,216.93,357076.0,205.0147,205.8974,204.4168,205.8879,357076.0
2020-06-12 15:00:00,216.95,217.48,215.75,216.2,484084.0,205.9069,206.4099,204.768,205.1951,484084.0
2020-06-12 15:30:00,216.24,217.89,215.96,217.68,1120839.0,205.233,206.799,204.9673,206.5997,1120839.0
2020-06-15 09:30:00,214.11,215.65,212.75,215.46,1576622.0,203.2114,204.6731,201.9207,204.4927,1576622.0
2020-06-15 10:00:00,215.56,217.0,215.11,215.14,1068124.0,204.5876,205.9543,204.1605,204.189,1068124.0
2020-06-15 10:30:00,215.12,215.96,214.69,215.11,708296.0,204.17,204.9673,203.7619,204.1605,708296.0
2020-06-15 11:00:00,215.12,216.25,215.04,215.88,508580.0,204.17,205.2425,204.0941,204.8914,508580.0
2020-06-15 11:30:00,215.87,216.2,215.22,215.94,462651.0,204.8819,205.1951,204.2649,204.9483,462651.0
2020-06-15 12:00:00,215.84,216.78,215.73,216.53,422143.0,204.8534,205.7455,204.749,205.5083,422143.0
2020-06-15 12:30:00,216.52,217.16,216.3,217.0,716489.0,205.4988,206.1062,205.29,205.9543,716489.0
2020-06-15 13:00:00,217.02,217.6,216.95,217.02,527883.0,205.9733,206.5238,205.9069,205.9733,527883.0
2020-06-15 13:30:00,217.01,217.36,216.28,216.41,513596.0,205.9638,206.296,205.271,205.3944,513596.0
2020-06-15 14:00:00,216.45,217.12,216.19,216.95,660375.0,205.4323,206.0682,205.1856,205.9069,660375.0
2020-06-15 14:30:00,217.0,217.45,216.61,217.17,489875.0,205.9543,206.3814,205.5842,206.1157,489875.0
2020-06-15 15:00:00,217.16,217.55,216.67,216.71,447920.0,206.1062,206.4763,205.6411,205.6791,447920.0
2020-06-15 15:30:00,216.75,217.72,216.59,217.15,1091143.0,205.7171,206.6377,205.5652,206.0967,1091143.0
2020-06-16 09:30:00,221.0,223.87,221.0,223.42,2138295.0,209.7507,212.4746,209.7507,212.0476,2138295.0
2020-06-16 10:00:00,223.47,224.84,223.34,224.68,1278297.0,212.095,213.3953,211.9716,213.2434,1278297.0
2020-06-16 10:30:00,224.68,224.76,220.78,220.88,1288106.0,213.2434,213.3193,209.5419,209.6368,1288106.0
2020-06-16 11:00:00,220.84,223.6,220.1,222.86,896047.0,209.5989,212.2184,208.8965,211.5161,896047.0
2020-06-16 11:30:00,222.85,223.79,222.52,223.37,556422.0,211.5066,212.3987,211.1934,212.0001,556422.0
2020-06-16 12:00:00,223.44,223.61,222.76,223.5,513919.0,212.0665,212.2279,211.4211,212.1235,513919.0
2020-06-16 12:30:00,223.51,224.21,223.47,223.81,377595.0,212.133,212.7973,212.095,212.4177,377595.0
2020-06-16 13:00:00,223.79,224.02,223.65,223.93,312039.0,212.3987,212.617,212.2658,212.5316,312039.0
2020-06-16 13:30:00,223.88,223.97,222.5,222.84,325891.0,212.4841,212.5696,211.1744,211.4971,325891.0
2020-06-16 14:00:00,222.86,223.67,222.22,222.49,327864.0,211.5161,212.2848,210.9086,211.1649,327864.0
2020-06-16 14:30:00,222.55,223.28,222.44,223.01,383242.0,211.2218,211.9147,211.1174,211.6584,383242.0
2020-06-16 15:00:00,222.98,223.17,222.16,222.85,383605.0,211.63,211.8103,210.8517,211.5066,383605.0
2020-06-16 15:30:00,222.86,223.28,221.77,222.68,1160768.0,211.5161,211.9147,210.4815,211.3452,1160768.0
2020-06-17 09:30:00,224.4,225.0,222.77,224.7,1789912.0,212.9777,213.5471,211.4306,213.2624,1789912.0
2020-06-17 10:00:00,224.71,224.92,223.66,223.92,1034081.0,213.2719,213.4712,212.2753,212.5221,1034081.0
2020-06-17 10:30:00,223.9,223.94,222.75,223.36,500613.0,212.5031,212.5411,211.4117,211.9906,500613.0
2020-06-17 11:00:00,223.39,223.78,222.5,222.87,397549.0,212.0191,212.3892,211.1744,211.5255,397549.0
2020-06-17 11:30:00,222.86,223.38,222.8,223.32,457331.0,211.5161,212.0096,211.4591,211.9526,457331.0
2020-06-17 12:00:00,223.35,223.79,223.17,223.43,332073.0,211.9811,212.3987,211.8103,212.057,332073.0
2020-06-17 12:30:00,223.45,224.41,223.43,224.24,302600.0,212.076,212.9872,212.057,212.8258,302600.0
2020-06-17 13:00:00,224.25,224.74,224.23,224.42,285238.0,212.8353,213.3004,212.8163,212.9967,285238.0
2020-06-17 13:30:00,224.41,224.58,223.65,223.71,411661.0,212.9872,213.1485,212.2658,212.3228,411661.0
2020-06-17 14:00:00,223.67,223.82,223.23,223.55,307061.0,212.2848,212.4272,211.8672,212.1709,307061.0
2020-06-17 14:30:00,223.55,224.06,223.03,223.22,283206.0,212.1709,212.655,211.6774,211.8577,283206.0
2020-06-17 15:00:00,223.19,223.72,222.95,223.38,452273.0,211.8293,212.3323,211.6015,212.0096,452273.0
2020-06-17 15:30:00,223.37,224.48,223.05,224.25,960330.0,212.0001,213.0536,211.6964,212.8353,960330.0
2020-06-18 09:30:00,223.74,226.03,223.56,224.7,1893547.0,212.3513,214.5247,212.1804,213.2624,1893547.0
2020-06-18 10:00:00,224.7,225.15,224.27,224.64,519247.0,213.2624,213.6895,212.8543,213.2055,519247.0
2020-06-18 10:30:00,224.64,225.01,224.18,224.91,465368.0,213.2055,213.5566,212.7689,213.4617,465368.0
2020-06-18 11:00:00,224.92,225.27,224.47,224.68,527050.0,213.4712,213.8034,213.0441,213.2434,527050.0
2020-06-18 11:30:00,224.66,224.71,223.26,223.61,503681.0,213.2244,213.2719,211.8957,212.2279,503681.0
2020-06-18 12:00:00,223.57,224.47,223.51,224.2,256693.0,212.1899,213.0441,212.133,212.7879,256693.0
2020-06-18 12:30:00,224.19,224.33,223.86,223.96,207577.0,212.7784,212.9112,212.4652,212.5601,207577.0
2020-06-18 13:00:00,223.99,223.99,223.28,223.51,220351.0,212.5885,212.5885,211.9147,212.133,220351.0
2020-06-18 13:30:00,223.49,224.03,223.03,223.19,340528.0,212.114,212.6265,211.6774,211.8293,340528.0
2020-06-18 14:00:00,223.18,223.47,222.92,223.11,343390.0,211.8198,212.095,211.573,211.7533,343390.0
2020-06-18 14:30:00,223.13,223.92,222.97,223.52,236502.0,211.7723,212.5221,211.6205,212.1425,236502.0
2020-06-18 15:00:00,223.52,223.81,223.22,223.51,246708.0,212.1425,212.4177,211.8577,212.133,246708.0
2020-06-18 15:30:00,223.52,223.73,223.13,223.54,577355.0,212.1425,212.3418,211.7723,212.1614,577355.0
2020-06-19 09:30:00,226.38,226.5,223.58,224.23,2274665.0,214.8569,214.9708,212.1994,212.8163,2274665.0
2020-06-19 10:00:00,224.23,224.44,223.6,224.04,782264.0,212.8163,213.0156,212.2184,212.636,782264.0
2020-06-19 10:30:00,224.04,224.35,222.3,222.69,1276808.0,212.636,212.9302,210.9846,211.3547,1276808.0
2020-06-19 11:00:00,222.7,223.53,222.38,223.42,596459.0,211.3642,212.152,211.0605,212.0476,596459.0
2020-06-19 11:30:00,223.43,223.6,222.86,223.09,349173.0,212.057,212.2184,211.5161,211.7344,349173.0
2020-06-19 12:00:00,223.11,223.25,220.87,221.47,639901.0,211.7533,211.8862,209.6274,210.1968,639901.0
2020-06-19 12:30:00,221.47,222.57,221.06,222.56,443265.0,210.1968,211.2408,209.8077,211.2313,443265.0
2020-06-19 13:00:00,222.57,222.8,221.66,221.66,337218.0,211.2408,211.4591,210.3771,210.3771,337218.0
2020-06-19 13:30:00,221.63,222.54,221.58,221.68,368719.0,210.3487,211.2123,210.3012,210.3961,368719.0
2020-06-19 14:00:00,221.67,222.03,221.12,221.25,289644.0,210.3866,210.7283,209.8646,209.988,289644.0
2020-06-19 14:30:00,221.28,221.81,221.02,221.55,665802.0,210.0165,210.5195,209.7697,210.2727,665802.0
2020-06-19 15:00:00,221.55,221.69,220.83,221.38,658704.0,210.2727,210.4056,209.5894,210.1114,658704.0
2020-06-19 15:30:00,221.4,221.48,220.09,220.64,1771900.0,210.1304,210.2063,208.8871,209.4091,1771900.0
2020-06-22 09:30:00,220.86,221.32,219.55,220.79,1906193.0,209.6179,210.0544,208.3745,209.5514,1906193.0
2020-06-22 10:00:00,220.8,221.85,220.8,221.18,768435.0,209.5609,210.5575,209.5609,209.9216,768435.0
2020-06-22 10:30:00,221.2,222.08,220.16,220.22,636634.0,209.9406,210.7758,208.9535,209.0104,636634.0
2020-06-22 11:00:00,220.21,220.4,219.72,220.38,616162.0,209.0009,209.1813,208.5359,209.1623,616162.0
2020-06-22 11:30:00,220.4,221.17,220.03,221.06,513604.0,209.1813,209.9121,208.8301,209.8077,513604.0
2020-06-22 12:00:00,221.05,221.27,220.2,220.4,657208.0,209.7982,210.007,208.9915,209.1813,657208.0
2020-06-22 12:30:00,220.41,220.41,219.66,219.96,499874.0,209.1908,209.1908,208.4789,208.7637,499874.0
2020-06-22 13:00:00,219.97,220.03,219.44,219.94,404278.0,208.7732,208.8301,208.2701,208.7447,404278.0
2020-06-22 13:30:00,219.93,220.28,219.58,220.08,354273.0,208.7352,209.0674,208.403,208.8776,354273.0
2020-06-22 14:00:00,220.08,220.79,219.79,220.62,358821.0,208.8776,209.5514,208.6023,209.3901,358821.0
2020-06-22 14:30:00,220.62,221.18,220.47,221.17,327014.0,209.3901,209.9216,209.2477,209.9121,327014.0
2020-06-22 15:00:00,221.16,221.48,220.33,220.44,482234.0,209.9026,210.2063,209.1148,209.2192,482234.0
2020-06-22 15:30:00,220.45,221.5,220.45,221.49,802129.0,209.2287,210.2253,209.2287,210.2158,802129.0
2020-06-23 09:30:00,225.12,225.89,224.53,225.11,2486585.0,213.661,214.3918,213.1011,213.6515,2486585.0
2020-06-23 10:00:00,225.08,225.85,224.53,225.66,1104510.0,213.6231,214.3539,213.1011,214.1735,1104510.0
2020-06-23 10:30:00,225.67,225.72,224.88,225.45,634617.0,214.183,214.2305,213.4332,213.9742,634617.0
2020-06-23 11:00:00,225.46,226.04,225.24,225.87,770400.0,213.9837,214.5342,213.7749,214.3728,770400.0
2020-06-23 11:30:00,225.87,226.4,225.71,226.05,613680.0,214.3728,214.8759,214.221,214.5437,613680.0
2020-06-23 12:00:00,226.05,227.55,225.96,227.55,829346.0,214.5437,215.9673,214.4583,215.9673,829346.0
2020-06-23 12:30:00,227.54,228.54,227.45,228.23,925100.0,215.9578,216.9069,215.8724,216.6127,925100.0
2020-06-23 13:00:00,228.26,229.94,228.19,229.19,1018903.0,216.6412,218.2357,216.5748,217.5239,1018903.0
2020-06-23 13:30:00,229.19,230.08,229.19,229.75,1120273.0,217.5239,218.3685,217.5239,218.0553,1120273.0
2020-06-23 14:00:00,229.74,229.81,229.11,229.53,554819.0,218.0459,218.1123,217.4479,217.8465,554819.0
2020-06-23 14:30:00,229.55,230.07,229.53,229.65,596251.0,217.8655,218.3591,217.8465,217.9604,596251.0
2020-06-23 15:00:00,229.64,230.23,229.16,229.19,637995.0,217.9509,218.5109,217.4954,217.5239,637995.0
2020-06-23 15:30:00,229.17,229.33,228.13,228.78,1428236.0,217.5049,217.6567,216.5178,217.1347,1428236.0
2020-06-24 09:30:00,228.3,231.03,227.0,227.46,2166882.0,216.6792,219.2702,215.4453,215.8819,2166882.0
2020-06-24 10:00:00,227.49,228.53,226.46,228.43,777643.0,215.9104,216.8974,214.9328,216.8025,777643.0
2020-06-24 10:30:00,228.42,228.51,227.37,228.09,479429.0,216.793,216.8785,215.7965,216.4798,479429.0
2020-06-24 11:00:00,228.09,228.4,226.13,226.2,801558.0,216.4798,216.7741,214.6196,214.686,801558.0
2020-06-24 11:30:00,226.24,226.37,224.26,224.74,827197.0,214.724,214.8474,212.8448,213.3004,827197.0
2020-06-24 12:00:00,224.73,225.44,224.25,225.29,546436.0,213.2909,213.9647,212.8353,213.8224,546436.0
2020-06-24 12:30:00,225.32,225.9,224.93,225.83,399846.0,213.8508,214.4013,213.4807,214.3349,399846.0
2020-06-24 13:00:00,225.8,225.99,225.1,225.38,503494.0,214.3064,214.4867,213.642,213.9078,503494.0
2020-06-24 13:30:00,225.37,225.54,224.83,225.25,386630.0,213.8983,214.0596,213.3858,213.7844,386630.0
2020-06-24 14:00:00,225.22,225.99,224.47,225.95,486150.0,213.7559,214.4867,213.0441,214.4488,486150.0
2020-06-24 14:30:00,225.95,226.52,225.44,225.59,433400.0,214.4488,214.9898,213.9647,214.1071,433400.0
2020-06-24 15:00:00,225.63,226.5,225.63,226.29,453850.0,214.1451,214.9708,214.1451,214.7715,453850.0
2020-06-24 15:30:00,226.31,227.21,225.97,226.22,954148.0,214.7904,215.6446,214.4678,214.705,954148.0
2020-06-25 09:30:00,224.59,224.69,221.35,221.99,1934850.0,213.158,213.2529,210.0829,210.6903,1934850.0
2020-06-25 10:00:00,221.97,222.92,220.87,222.32,1357224.0,210.6714,211.573,209.6274,211.0035,1357224.0
2020-06-25 10:30:00,222.35,223.08,221.7,222.0,967154.0,211.032,211.7249,210.4151,210.6998,967154.0
2020-06-25 11:00:00,222.01,222.93,221.3,222.74,889615.0,210.7093,211.5825,210.0355,211.4022,889615.0
2020-06-25 11:30:00,222.77,223.04,221.91,222.97,658297.0,211.4306,211.6869,210.6144,211.6205,658297.0
2020-06-25 12:00:00,223.0,223.31,221.84,222.03,852996.0,211.6489,211.9432,210.548,210.7283,852996.0
2020-06-25 12:30:00,222.03,222.52,221.47,222.09,604038.0,210.7283,211.1934,210.1968,210.7853,604038.0
2020-06-25 13:00:00,222.06,222.06,221.02,221.75,582348.0,210.7568,210.7568,209.7697,210.4626,582348.0
2020-06-25 13:30:00,221.75,222.17,221.34,222.11,496214.0,210.4626,210.8612,210.0734,210.8042,496214.0
2020-06-25 14:00:00,222.12,222.18,221.42,221.61,419520.0,210.8137,210.8707,210.1494,210.3297,419520.0
2020-06-25 14:30:00,221.6,222.11,221.21,221.7,519278.0,210.3202,210.8042,209.95,210.4151,519278.0
2020-06-25 15:00:00,221.68,222.37,221.53,222.17,696914.0,210.3961,211.051,210.2538,210.8612,696914.0
2020-06-25 15:30:00,222.19,222.42,221.7,222.0,1520929.0,210.8802,211.0985,210.4151,210.6998,1520929.0
2020-06-26 09:30:00,222.21,222.26,216.56,217.16,3477643.0,210.8991,210.9466,205.5367,206.1062,3477643.0
2020-06-26 10:00:00,217.16,217.16,215.02,215.44,1985015.0,206.1062,206.1062,204.0751,204.4737,1985015.0
2020-06-26 10:30:00,215.46,215.6,213.5,215.02,2290368.0,204.4927,204.6256,202.6325,204.0751,2290368.0
2020-06-26 11:00:00,215.06,216.18,215.04,216.0,1072533.0,204.1131,205.1761,204.0941,205.0052,1072533.0
2020-06-26 11:30:00,216.01,216.33,215.53,215.71,641981.0,205.0147,205.3184,204.5592,204.73,641981.0
2020-06-26 12:00:00,215.72,215.76,214.41,215.36,592009.0,204.7395,204.7775,203.4962,204.3978,592009.0
2020-06-26 12:30:00,215.39,216.19,215.15,215.81,706335.0,204.4263,205.1856,204.1985,204.8249,706335.0
2020-06-26 13:00:00,215.81,216.22,215.72,215.94,600536.0,204.8249,205.214,204.7395,204.9483,600536.0
2020-06-26 13:30:00,215.98,216.28,215.45,215.78,557869.0,204.9863,205.271,204.4832,204.7964,557869.0
2020-06-26 14:00:00,215.78,216.26,215.5,215.71,394209.0,204.7964,205.252,204.5307,204.73,394209.0
2020-06-26 14:30:00,215.71,215.73,215.05,215.5,429032.0,204.73,204.749,204.1036,204.5307,429032.0
2020-06-26 15:00:00,215.5,216.05,215.28,215.89,736288.0,204.5307,205.0527,204.3219,204.9008,736288.0
2020-06-26 15:30:00,215.89,215.95,215.0,215.6,1362944.0,204.9008,204.9578,204.0561,204.6256,1362944.0
2020-06-29 09:30:00,215.03,216.5,211.82,214.28,1917544.0,204.0846,205.4798,201.038,203.3728,1917544.0
2020-06-29 10:00:00,214.3,215.35,213.68,215.25,690950.0,203.3918,204.3883,202.8033,204.2934,690950.0
2020-06-29 10:30:00,215.22,216.09,215.0,215.04,869275.0,204.2649,205.0907,204.0561,204.0941,869275.0
2020-06-29 11:00:00,215.06,215.14,213.82,214.67,661553.0,204.1131,204.189,202.9362,203.7429,661553.0
2020-06-29 11:30:00,214.63,215.5,214.48,215.4,405076.0,203.705,204.5307,203.5626,204.4358,405076.0
2020-06-29 12:00:00,215.41,215.85,215.03,215.77,408130.0,204.4453,204.8629,204.0846,204.787,408130.0
2020-06-29 12:30:00,215.8,216.06,215.37,215.75,421187.0,204.8154,205.0622,204.4073,204.768,421187.0
2020-06-29 13:00:00,215.8,215.85,215.27,215.31,298266.0,204.8154,204.8629,204.3124,204.3504,298266.0
2020-06-29 13:30:00,215.3,215.7,214.92,215.02,332500.0,204.3409,204.7205,203.9802,204.0751,332500.0
2020-06-29 14:00:00,215.03,215.36,214.5,215.05,369199.0,204.0846,204.3978,203.5816,204.1036,369199.0
2020-06-29 14:30:00,215.05,215.23,214.48,214.52,365761.0,204.1036,204.2744,203.5626,203.6006,365761.0
2020-06-29 15:00:00,214.52,214.92,214.12,214.76,403734.0,203.6006,203.9802,203.2209,203.8284,403734.0
2020-06-29 15:30:00,214.77,215.19,214.53,215.0,1154427.0,203.8379,204.2365,203.6101,204.0561,1154427.0
2020-06-30 09:30:00,215.74,216.43,214.76,216.05,1613239.0,204.7585,205.4134,203.8284,205.0527,1613239.0
2020-06-30 10:00:00,216.08,216.23,214.23,214.35,805817.0,205.0812,205.2235,203.3253,203.4392,805817.0
2020-06-30 10:30:00,214.32,214.65,212.89,214.57,911067.0,203.4108,203.724,202.0535,203.648,911067.0
2020-06-30 11:00:00,214.57,215.7,214.45,215.34,439816.0,203.648,204.7205,203.5341,204.3788,439816.0
2020-06-30 11:30:00,215.34,216.06,215.31,215.75,417033.0,204.3788,205.0622,204.3504,204.768,417033.0
2020-06-30 12:00:00,215.77,216.1,215.61,216.02,566169.0,204.787,205.1002,204.6351,205.0242,566169.0
2020-06-30 12:30:00,216.01,216.06,214.87,215.17,376367.0,205.0147,205.0622,203.9328,204.2175,376367.0
2020-06-30 13:00:00,215.17,215.45,214.58,214.93,420117.0,204.2175,204.4832,203.6575,203.9897,420117.0
2020-06-30 13:30:00,214.93,216.08,214.89,215.98,444657.0,203.9897,205.0812,203.9517,204.9863,444657.0
2020-06-30 14:00:00,215.98,216.2,215.71,216.03,524127.0,204.9863,205.1951,204.73,205.0337,524127.0
2020-06-30 14:30:00,216.04,216.17,215.65,216.05,335998.0,205.0432,205.1666,204.6731,205.0527,335998.0
2020-06-30 15:00:00,216.03,216.05,215.08,215.79,418718.0,205.0337,205.0527,204.1321,204.8059,418718.0
2020-06-30 15:30:00,215.8,216.35,215.72,215.73,1394927.0,204.8154,205.3374,204.7395,204.749,1394927.0
2020-07-01 09:30:00,215.82,216.55,214.74,215.25,1391824.0,204.8344,205.5272,203.8094,204.2934,1391824.0
2020-07-01 10:00:00,215.29,216.13,215.1,215.34,569450.0,204.3314,205.1286,204.1511,204.3788,569450.0
2020-07-01 10:30:00,215.37,215.82,214.94,215.81,535738.0,204.4073,204.8344,203.9992,204.8249,535738.0
2020-07-01 11:00:00,215.82,216.18,215.51,215.62,526273.0,204.8344,205.1761,204.5402,204.6446,526273.0
2020-07-01 11:30:00,215.72,216.28,215.58,216.23,393605.0,204.7395,205.271,204.6066,205.2235,393605.0
2020-07-01 12:00:00,216.23,216.46,215.45,215.5,847023.0,205.2235,205.4418,204.4832,204.5307,847023.0
2020-07-01 12:30:00,215.53,215.94,214.98,215.88,737632.0,204.5592,204.9483,204.0372,204.8914,737632.0
2020-07-01 13:00:00,215.89,215.94,215.34,215.49,431494.0,204.9008,204.9483,204.3788,204.5212,431494.0
2020-07-01 13:30:00,215.49,216.1,215.38,215.94,317532.0,204.5212,205.1002,204.4168,204.9483,317532.0
2020-07-01 14:00:00,215.95,216.1,215.6,215.81,307627.0,204.9578,205.1002,204.6256,204.8249,307627.0
2020-07-01 14:30:00,215.83,216.13,215.61,215.94,363976.0,204.8439,205.1286,204.6351,204.9483,363976.0
2020-07-01 15:00:00,215.93,216.42,215.89,216.22,614424.0,204.9388,205.4039,204.9008,205.214,614424.0
2020-07-01 15:30:00,216.22,216.52,215.83,215.97,1513307.0,205.214,205.4988,204.8439,204.9768,1513307.0
2020-07-02 09:30:00,221.67,223.0,220.06,222.2,3385238.0,210.3866,211.6489,208.8586,210.8897,3385238.0
2020-07-02 10:00:00,222.23,222.65,220.64,220.69,1446027.0,210.9181,211.3167,209.4091,209.4565,1446027.0
2020-07-02 10:30:00,220.7,221.64,220.45,220.69,777833.0,209.466,210.3582,209.2287,209.4565,777833.0
2020-07-02 11:00:00,220.69,221.38,220.21,220.8,803132.0,209.4565,210.1114,209.0009,209.5609,803132.0
2020-07-02 11:30:00,220.82,222.7,220.5,222.68,854718.0,209.5799,211.3642,209.2762,211.3452,854718.0
2020-07-02 12:00:00,222.7,223.17,222.39,222.79,798583.0,211.3642,211.8103,211.07,211.4496,798583.0
2020-07-02 12:30:00,222.79,223.32,222.58,223.28,438321.0,211.4496,211.9526,211.2503,211.9147,438321.0
2020-07-02 13:00:00,223.26,223.99,222.8,223.89,739205.0,211.8957,212.5885,211.4591,212.4936,739205.0
2020-07-02 13:30:00,223.9,224.5,223.77,224.06,793705.0,212.5031,213.0726,212.3797,212.655,793705.0
2020-07-02 14:00:00,224.04,224.55,223.62,224.52,546861.0,212.636,213.12,212.2374,213.0916,546861.0
2020-07-02 14:30:00,224.55,225.03,224.34,224.48,608284.0,213.12,213.5756,212.9207,213.0536,608284.0
2020-07-02 15:00:00,224.48,224.94,223.89,224.03,782130.0,213.0536,213.4902,212.4936,212.6265,782130.0
2020-07-02 15:30:00,224.03,224.56,223.07,223.64,1551680.0,212.6265,213.1295,211.7154,212.2564,1551680.0
2020-07-06 09:30:00,233.31,236.44,232.82,236.42,4892894.0,221.4341,224.4048,220.9691,224.3858,4892894.0
2020-07-06 10:00:00,236.42,237.35,235.79,236.41,2587088.0,224.3858,225.2685,223.7879,224.3763,2587088.0
2020-07-06 10:30:00,236.4,237.8,236.13,237.67,1619724.0,224.3668,225.6956,224.1106,225.5722,1619724.0
2020-07-06 11:00:00,237.68,239.1,237.29,238.42,1900467.0,225.5817,226.9294,225.2115,226.284,1900467.0
2020-07-06 11:30:00,238.41,238.92,237.94,237.99,1171566.0,226.2745,226.7586,225.8285,225.8759,1171566.0
2020-07-06 12:00:00,237.99,239.85,237.84,239.64,1563165.0,225.8759,227.6412,225.7336,227.4419,1563165.0
2020-07-06 12:30:00,239.63,240.48,239.55,239.98,1594686.0,227.4324,228.2392,227.3565,227.7646,1594686.0
2020-07-06 13:00:00,240.01,240.37,238.52,239.09,1517459.0,227.7931,228.1348,226.3789,226.9199,1517459.0
2020-07-06 13:30:00,239.1,239.2,237.63,238.26,953011.0,226.9294,227.0243,225.5342,226.1322,953011.0
2020-07-06 14:00:00,238.25,238.31,236.66,237.21,1187868.0,226.1227,226.1796,224.6136,225.1356,1187868.0
2020-07-06 14:30:00,237.23,238.43,237.12,238.19,663793.0,225.1546,226.2935,225.0502,226.0657,663793.0
2020-07-06 15:00:00,238.17,238.8,237.53,238.68,732720.0,226.0468,226.6447,225.4393,226.5308,732720.0
2020-07-06 15:30:00,238.67,240.07,238.58,240.0,2137476.0,226.5213,227.85,226.4359,227.7836,2137476.0
2020-07-07 09:30:00,241.01,241.01,238.58,238.87,2284928.0,228.7422,228.7422,226.4359,226.7111,2284928.0
2020-07-07 10:00:00,238.88,241.3,237.88,241.15,2037201.0,226.7206,229.0174,225.7715,228.8751,2037201.0
2020-07-07 10:30:00,241.17,241.3,239.01,239.08,929686.0,228.894,229.0174,226.844,226.9104,929686.0
2020-07-07 11:00:00,239.09,240.4,239.04,240.2,891143.0,226.9199,228.1632,226.8725,227.9734,891143.0
2020-07-07 11:30:00,240.2,240.25,238.4,238.99,524766.0,227.9734,228.0209,226.265,226.825,524766.0
2020-07-07 12:00:00,239.03,239.23,237.38,237.63,701024.0,226.863,227.0528,225.297,225.5342,701024.0
2020-07-07 12:30:00,237.63,237.95,237.04,237.71,465192.0,225.5342,225.838,224.9743,225.6102,465192.0
2020-07-07 13:00:00,237.71,238.26,237.15,237.88,561267.0,225.6102,226.1322,225.0787,225.7715,561267.0
2020-07-07 13:30:00,237.91,237.91,236.23,236.77,760426.0,225.8,225.8,224.2055,224.718,760426.0
2020-07-07 14:00:00,236.74,237.15,236.44,237.0,523429.0,224.6895,225.0787,224.4048,224.9363,523429.0
2020-07-07 14:30:00,237.02,237.53,236.13,237.47,657442.0,224.9553,225.4393,224.1106,225.3824,657442.0
2020-07-07 15:00:00,237.44,237.71,237.2,237.47,424459.0,225.3539,225.6102,225.1261,225.3824,424459.0
2020-07-07 15:30:00,237.47,237.6,236.41,236.5,1201922.0,225.3824,225.5058,224.3763,224.4618,1201922.0
2020-07-08 09:30:00,244.71,249.14,244.02,248.84,4307599.0,232.2539,236.4584,231.599,236.1736,4307599.0
2020-07-08 10:00:00,248.82,249.93,247.89,249.35,2425827.0,236.1547,237.2082,235.272,236.6577,2425827.0
2020-07-08 10:30:00,249.32,253.13,249.17,253.08,3116717.0,236.6292,240.2453,236.4868,240.1978,3116717.0
2020-07-08 11:00:00,253.05,254.0,251.58,252.1,3027936.0,240.1693,241.071,238.7742,239.2677,3027936.0
2020-07-08 11:30:00,252.13,253.69,251.67,253.69,1618409.0,239.2962,240.7768,238.8596,240.7768,1618409.0
2020-07-08 12:00:00,253.7,256.75,253.64,253.92,3273026.0,240.7863,243.681,240.7293,240.9951,3273026.0
2020-07-08 12:30:00,253.93,256.21,253.9,255.92,1916640.0,241.0045,243.1685,240.9761,242.8932,1916640.0
2020-07-08 13:00:00,255.95,257.87,255.48,256.35,2112355.0,242.9217,244.744,242.4756,243.3014,2112355.0
2020-07-08 13:30:00,256.34,258.02,255.76,256.24,1662221.0,243.2919,244.8864,242.7414,243.197,1662221.0
2020-07-08 14:00:00,256.24,256.43,255.06,255.29,1324522.0,243.197,243.3773,242.077,242.2953,1324522.0
2020-07-08 14:30:00,255.28,256.3,254.92,256.07,1061948.0,242.2858,243.2539,241.9442,243.0356,1061948.0
2020-07-08 15:00:00,256.11,258.49,255.87,257.37,1332737.0,243.0736,245.3324,242.8458,244.2694,1332737.0
2020-07-08 15:30:00,257.37,257.99,255.98,257.62,2390994.0,244.2694,244.8579,242.9502,244.5067,2390994.0
2020-07-09 09:30:00,265.55,268.0,258.18,262.24,8463390.0,252.0331,254.3584,245.0382,248.8916,8463390.0
2020-07-09 10:00:00,262.24,262.49,258.92,260.49,2922589.0,248.8916,249.1288,245.7405,247.2306,2922589.0
2020-07-09 10:30:00,260.47,260.87,256.54,256.85,2601195.0,247.2116,247.5913,243.4817,243.7759,2601195.0
2020-07-09 11:00:00,256.84,259.04,255.91,258.28,2502963.0,243.7664,245.8544,242.8838,245.1331,2502963.0
2020-07-09 11:30:00,258.22,258.83,256.89,258.62,1251062.0,245.0762,245.6551,243.8139,245.4558,1251062.0
2020-07-09 12:00:00,258.62,261.4,258.33,260.05,1600953.0,245.4558,248.0943,245.1806,246.813,1600953.0
2020-07-09 12:30:00,260.09,260.72,259.59,260.36,950241.0,246.851,247.4489,246.3764,247.1072,950241.0
2020-07-09 13:00:00,260.32,262.05,260.26,260.98,1188270.0,247.0693,248.7112,247.0123,247.6957,1188270.0
2020-07-09 13:30:00,260.98,261.26,259.63,259.81,631338.0,247.6957,247.9614,246.4144,246.5852,631338.0
2020-07-09 14:00:00,259.82,260.88,259.65,260.59,746593.0,246.5947,247.6008,246.4334,247.3255,746593.0
2020-07-09 14:30:00,260.58,261.85,260.31,261.83,897188.0,247.316,248.5214,247.0598,248.5024,897188.0
2020-07-09 15:00:00,261.85,261.98,260.24,260.37,1147360.0,248.5214,248.6448,246.9934,247.1167,1147360.0
2020-07-09 15:30:00,260.35,261.84,259.76,261.44,1813714.0,247.0978,248.5119,246.5378,248.1323,1813714.0
2020-07-10 09:30:00,260.21,260.62,255.71,257.89,3042047.0,246.9649,247.354,242.6939,244.763,3042047.0
2020-07-10 10:00:00,257.83,259.18,256.2,258.1,1298014.0,244.706,245.9873,243.159,244.9623,1298014.0
2020-07-10 10:30:00,258.11,259.95,257.91,259.67,1208263.0,244.9718,246.7181,244.782,246.4524,1208263.0
2020-07-10 11:00:00,259.62,259.76,258.52,258.69,594217.0,246.4049,246.5378,245.3609,245.5223,594217.0
2020-07-10 11:30:00,258.7,259.2,257.75,258.84,715786.0,245.5317,246.0063,244.6301,245.6646,715786.0
2020-07-10 12:00:00,258.85,259.08,258.5,258.71,518869.0,245.6741,245.8924,245.3419,245.5412,518869.0
2020-07-10 12:30:00,258.72,261.32,258.56,261.18,1084580.0,245.5507,248.0184,245.3989,247.8855,1084580.0
2020-07-10 13:00:00,261.2,261.25,260.21,260.33,832168.0,247.9045,247.9519,246.9649,247.0788,832168.0
2020-07-10 13:30:00,260.31,260.98,259.61,260.38,477698.0,247.0598,247.6957,246.3954,247.1262,477698.0
2020-07-10 14:00:00,260.43,260.59,259.14,259.31,656279.0,247.1737,247.3255,245.9493,246.1107,656279.0
2020-07-10 14:30:00,259.27,260.23,259.25,260.16,419238.0,246.0727,246.9839,246.0537,246.9174,419238.0
2020-07-10 15:00:00,260.15,261.66,259.9,261.16,865434.0,246.9079,248.3411,246.6707,247.8665,865434.0
2020-07-10 15:30:00,261.18,261.9,260.8,260.99,1202317.0,247.8855,248.5689,247.5248,247.7052,1202317.0
2020-07-13 09:30:00,261.45,265.66,261.25,262.36,2375943.0,248.1418,252.1375,247.9519,249.0054,2375943.0
2020-07-13 10:00:00,262.35,262.84,260.92,261.33,1421173.0,248.996,249.461,247.6387,248.0279,1421173.0
2020-07-13 10:30:00,261.4,262.5,260.67,262.15,958770.0,248.0943,249.1383,247.4015,248.8061,958770.0
2020-07-13 11:00:00,262.11,262.24,259.69,260.35,1306859.0,248.7682,248.8916,246.4714,247.0978,1306859.0
2020-07-13 11:30:00,260.37,260.75,259.16,260.24,892988.0,247.1167,247.4774,245.9683,246.9934,892988.0
2020-07-13 12:00:00,260.21,260.46,259.0,259.35,716784.0,246.9649,247.2022,245.8165,246.1487,716784.0
2020-07-13 12:30:00,259.32,259.46,257.58,257.63,798278.0,246.1202,246.2531,244.4688,244.5162,798278.0
2020-07-13 13:00:00,257.64,258.86,257.57,258.44,638790.0,244.5257,245.6836,244.4593,245.285,638790.0
2020-07-13 13:30:00,258.44,258.67,257.14,257.23,579828.0,245.285,245.5033,244.0511,244.1366,579828.0
2020-07-13 14:00:00,257.24,257.42,254.83,255.1,1132073.0,244.1461,244.3169,241.8587,242.115,1132073.0
2020-07-13 14:30:00,255.01,256.33,253.24,255.89,955972.0,242.0296,243.2824,240.3497,242.8648,955972.0
2020-07-13 15:00:00,255.87,255.94,252.05,252.47,1146750.0,242.8458,242.9122,239.2202,239.6189,1146750.0
2020-07-13 15:30:00,252.44,253.22,250.68,251.72,2407522.0,239.5904,240.3307,237.92,238.907,2407522.0
2020-07-14 09:30:00,246.57,249.75,242.09,243.75,3162218.0,234.0192,237.0373,229.7672,231.3427,3162218.0
2020-07-14 10:00:00,243.75,244.74,241.23,244.66,1896449.0,231.3427,232.2823,228.951,232.2064,1896449.0
2020-07-14 10:30:00,244.67,247.21,244.27,245.29,1175334.0,232.2159,234.6266,231.8363,232.8043,1175334.0
2020-07-14 11:00:00,245.32,246.38,243.63,245.42,575156.0,232.8328,233.8389,231.2288,232.9277,575156.0
2020-07-14 11:30:00,245.42,246.68,244.67,244.79,530969.0,232.9277,234.1236,232.2159,232.3298,530969.0
2020-07-14 12:00:00,244.78,245.88,243.84,245.12,378559.0,232.3203,233.3643,231.4281,232.643,378559.0
2020-07-14 12:30:00,245.12,245.82,244.0,244.43,480035.0,232.643,233.3074,231.58,231.9881,480035.0
2020-07-14 13:00:00,244.38,246.04,243.3,245.71,557393.0,231.9407,233.5162,230.9156,233.203,557393.0
2020-07-14 13:30:00,245.71,248.87,245.66,248.1,1015244.0,233.203,236.2021,233.1555,235.4713,1015244.0
2020-07-14 14:00:00,248.12,248.65,247.5,247.96,562338.0,235.4903,235.9933,234.9018,235.3384,562338.0
2020-07-14 14:30:00,248.02,248.25,247.07,247.86,448347.0,235.3954,235.6137,234.4937,235.2435,448347.0
2020-07-14 15:00:00,247.9,247.99,245.85,247.5,523601.0,235.2815,235.3669,233.3358,234.9018,523601.0
2020-07-14 15:30:00,247.54,249.44,247.3,248.58,1145537.0,234.9398,236.7431,234.712,235.9269,1145537.0
2020-07-15 09:30:00,251.48,252.5,249.31,250.54,1595292.0,238.6793,239.6473,236.6197,237.7871,1595292.0
2020-07-15 10:00:00,250.62,251.29,249.31,251.21,639682.0,237.863,238.4989,236.6197,238.423,639682.0
2020-07-15 10:30:00,251.25,251.6,250.03,250.5,406614.0,238.461,238.7931,237.3031,237.7491,406614.0
2020-07-15 11:00:00,250.49,250.57,248.03,249.32,560029.0,237.7396,237.8156,235.4049,236.6292,560029.0
2020-07-15 11:30:00,249.26,249.44,246.93,247.16,435369.0,236.5723,236.7431,234.3609,234.5791,435369.0
2020-07-15 12:00:00,247.16,247.86,246.54,247.65,509355.0,234.5791,235.2435,233.9907,235.0442,509355.0
2020-07-15 12:30:00,247.65,247.97,246.8,247.84,271196.0,235.0442,235.3479,234.2375,235.2245,271196.0
2020-07-15 13:00:00,247.87,249.42,247.04,248.67,485970.0,235.253,236.7241,234.4653,236.0123,485970.0
2020-07-15 13:30:00,248.69,249.29,248.35,248.5,267689.0,236.0313,236.6007,235.7086,235.8509,267689.0
2020-07-15 14:00:00,248.44,249.86,248.21,249.69,478931.0,235.794,237.1417,235.5757,236.9804,478931.0
2020-07-15 14:30:00,249.67,250.2,248.5,248.73,408989.0,236.9614,237.4644,235.8509,236.0692,408989.0
2020-07-15 15:00:00,248.72,249.05,247.77,248.9,406379.0,236.0597,236.3729,235.1581,236.2306,406379.0
2020-07-15 15:30:00,248.89,249.33,248.2,249.21,1094393.0,236.2211,236.6387,235.5662,236.5248,1094393.0
2020-07-16 09:30:00,241.77,245.05,241.63,242.71,2195490.0,229.4635,232.5766,229.3306,230.3557,2195490.0
2020-07-16 10:00:00,242.91,243.2,240.74,242.42,1374566.0,230.5455,230.8207,228.4859,230.0804,1374566.0
2020-07-16 10:30:00,242.38,243.96,241.52,241.72,946600.0,230.0425,231.542,229.2262,229.4161,946600.0
2020-07-16 11:00:00,241.68,242.37,240.74,241.95,964171.0,229.3781,230.033,228.4859,229.6343,964171.0
2020-07-16 11:30:00,242.06,243.69,241.69,243.25,613193.0,229.7387,231.2858,229.3876,230.8682,613193.0
2020-07-16 12:00:00,243.25,243.83,242.34,242.65,564093.0,230.8682,231.4187,230.0045,230.2987,564093.0
2020-07-16 12:30:00,242.68,243.76,242.36,243.21,434056.0,230.3272,231.3522,230.0235,230.8302,434056.0
2020-07-16 13:00:00,243.29,244.75,243.27,244.36,519347.0,230.9061,232.2918,230.8872,231.9217,519347.0
2020-07-16 13:30:00,244.34,244.5,243.47,243.84,631907.0,231.9027,232.0545,231.077,231.4281,631907.0
2020-07-16 14:00:00,243.79,244.7,243.76,244.66,434565.0,231.3807,232.2444,231.3522,232.2064,434565.0
2020-07-16 14:30:00,244.67,244.99,243.13,243.15,629109.0,232.2159,232.5196,230.7543,230.7733,629109.0
2020-07-16 15:00:00,243.2,244.12,242.83,244.04,697262.0,230.8207,231.6939,230.4696,231.618,697262.0
2020-07-16 15:30:00,244.04,244.5,242.24,242.54,1411515.0,231.618,232.0545,229.9096,230.1943,1411515.0
2020-07-17 09:30:00,246.56,247.83,245.43,246.29,2348661.0,234.0097,235.215,232.9372,233.7534,2348661.0
2020-07-17 10:00:00,246.32,247.1,244.54,244.97,1099335.0,233.7819,234.5222,232.0925,232.5006,1099335.0
2020-07-17 10:30:00,244.99,246.15,244.48,245.38,847604.0,232.5196,233.6206,232.0356,232.8898,847604.0
2020-07-17 11:00:00,245.31,245.92,244.51,245.82,647791.0,232.8233,233.4023,232.064,233.3074,647791.0
2020-07-17 11:30:00,245.81,246.77,245.47,246.47,647958.0,233.2979,234.209,232.9752,233.9243,647958.0
2020-07-17 12:00:00,246.53,247.62,246.41,246.91,503233.0,233.9812,235.0157,233.8673,234.3419,503233.0
2020-07-17 12:30:00,246.86,246.95,245.76,246.2,455866.0,234.2944,234.3798,233.2504,233.668,455866.0
2020-07-17 13:00:00,246.16,247.13,245.83,247.06,479371.0,233.63,234.5507,233.3168,234.4842,479371.0
2020-07-17 13:30:00,247.03,247.33,245.91,247.17,419954.0,234.4558,234.7405,233.3928,234.5886,419954.0
2020-07-17 14:00:00,247.11,247.7,246.75,247.01,492922.0,234.5317,235.0917,234.19,234.4368,492922.0
2020-07-17 14:30:00,247.08,247.72,246.8,247.4,435420.0,234.5032,235.1106,234.2375,234.8069,435420.0
2020-07-17 15:00:00,247.42,247.93,246.81,247.21,713305.0,234.8259,235.31,234.247,234.6266,713305.0
2020-07-17 15:30:00,247.21,247.91,246.57,247.14,1263178.0,234.6266,235.291,234.0192,234.5602,1263178.0
2020-07-20 09:30:00,256.45,257.67,252.43,253.4,3948591.0,243.3963,244.5542,239.5809,240.5015,3948591.0
2020-07-20 10:00:00,253.4,255.04,252.46,254.86,1752021.0,240.5015,242.058,239.6094,241.8872,1752021.0
2020-07-20 10:30:00,254.86,255.59,254.13,254.2,1345600.0,241.8872,242.58,241.1944,241.2608,1345600.0
2020-07-20 11:00:00,254.26,255.28,253.46,255.23,653391.0,241.3177,242.2858,240.5585,242.2384,653391.0
2020-07-20 11:30:00,255.23,255.37,254.73,254.96,530690.0,242.2384,242.3712,241.7638,241.9821,530690.0
2020-07-20 12:00:00,254.97,255.11,253.99,254.03,433209.0,241.9916,242.1245,241.0615,241.0995,433209.0
2020-07-20 12:30:00,254.03,254.85,253.73,254.63,470443.0,241.0995,241.8777,240.8147,241.6689,470443.0
2020-07-20 13:00:00,254.63,254.96,254.1,254.19,316374.0,241.6689,241.9821,241.1659,241.2513,316374.0
2020-07-20 13:30:00,254.2,254.36,253.49,253.51,424306.0,241.2608,241.4127,240.5869,240.6059,424306.0
2020-07-20 14:00:00,253.51,254.66,253.5,254.51,410330.0,240.6059,241.6974,240.5964,241.555,410330.0
2020-07-20 14:30:00,254.51,254.54,254.1,254.18,349970.0,241.555,241.5835,241.1659,241.2418,349970.0
2020-07-20 15:00:00,254.18,254.91,254.11,254.64,528387.0,241.2418,241.9347,241.1754,241.6784,528387.0
2020-07-20 15:30:00,254.64,255.78,254.64,254.87,1501025.0,241.6784,242.7604,241.6784,241.8967,1501025.0
2020-07-21 09:30:00,261.21,261.92,258.53,261.82,3336231.0,247.914,248.5878,245.3704,248.4929,3336231.0
2020-07-21 10:00:00,261.81,261.83,259.16,259.88,1066854.0,248.4834,248.5024,245.9683,246.6517,1066854.0
2020-07-21 10:30:00,259.88,260.4,259.0,259.33,881206.0,246.6517,247.1452,245.8165,246.1297,881206.0
2020-07-21 11:00:00,259.29,259.42,257.94,258.81,827200.0,246.0917,246.2151,244.8104,245.6361,827200.0
2020-07-21 11:30:00,258.88,259.01,256.52,257.29,918186.0,245.7026,245.826,243.4627,244.1935,918186.0
2020-07-21 12:00:00,257.27,258.06,256.87,257.31,614803.0,244.1745,244.9243,243.7949,244.2125,614803.0
2020-07-21 12:30:00,257.33,257.57,256.62,257.53,496075.0,244.2315,244.4593,243.5576,244.4213,496075.0
2020-07-21 13:00:00,257.51,258.02,257.08,257.84,418644.0,244.4023,244.8864,243.9942,244.7155,418644.0
2020-07-21 13:30:00,257.83,258.86,257.61,258.37,380412.0,244.706,245.6836,244.4972,245.2185,380412.0
2020-07-21 14:00:00,258.35,259.49,258.34,259.3,580880.0,245.1996,246.2815,245.1901,246.1012,580880.0
2020-07-21 14:30:00,259.33,259.69,258.8,259.12,474592.0,246.1297,246.4714,245.6267,245.9304,474592.0
2020-07-21 15:00:00,259.15,259.61,257.29,257.43,702322.0,245.9588,246.3954,244.1935,244.3264,702322.0
2020-07-21 15:30:00,257.44,258.3,257.32,257.82,1334067.0,244.3359,245.1521,244.222,244.6965,1334067.0
2020-07-22 09:30:00,256.08,256.27,252.1,253.34,2342856.0,243.0451,243.2254,239.2677,240.4446,2342856.0
2020-07-22 10:00:00,253.38,254.0,251.46,251.47,1596170.0,240.4825,241.071,238.6603,238.6698,1596170.0
2020-07-22 10:30:00,251.47,252.21,250.26,250.67,1092705.0,238.6698,239.3721,237.5214,237.9105,1092705.0
2020-07-22 11:00:00,250.67,252.02,250.09,251.8,865552.0,237.9105,239.1918,237.36,238.983,865552.0
2020-07-22 11:30:00,251.82,252.02,250.75,250.78,776349.0,239.0019,239.1918,237.9864,238.0149,776349.0
2020-07-22 12:00:00,250.79,251.51,250.06,250.74,1075594.0,238.0244,238.7077,237.3315,237.9769,1075594.0
2020-07-22 12:30:00,250.72,250.72,250.05,250.12,1009371.0,237.9579,237.9579,237.322,237.3885,1009371.0
2020-07-22 13:00:00,250.11,250.85,250.01,250.15,911560.0,237.379,238.0813,237.2841,237.417,911560.0
2020-07-22 13:30:00,250.16,250.33,249.7,250.1,842706.0,237.4264,237.5878,236.9899,237.3695,842706.0
2020-07-22 14:00:00,250.09,250.66,249.87,250.2,581836.0,237.36,237.901,237.1512,237.4644,581836.0
2020-07-22 14:30:00,250.18,250.33,249.6,249.65,585873.0,237.4454,237.5878,236.8949,236.9424,585873.0
2020-07-22 15:00:00,249.68,251.28,249.67,250.9,869524.0,236.9709,238.4894,236.9614,238.1288,869524.0
2020-07-22 15:30:00,250.91,252.56,250.91,251.7,1530818.0,238.1383,239.7043,238.1383,238.8881,1530818.0
2020-07-23 09:30:00,252.1,254.34,251.5,254.1,1746854.0,239.2677,241.3937,238.6982,241.1659,1746854.0
2020-07-23 10:00:00,254.0,256.04,253.0,256.0,1577248.0,241.071,243.0071,240.1219,242.9692,1577248.0
2020-07-23 10:30:00,256.0,257.66,255.83,256.08,1911226.0,242.9692,244.5447,242.8078,243.0451,1911226.0
2020-07-23 11:00:00,256.04,256.65,254.51,255.3,962719.0,243.0071,243.5861,241.555,242.3048,962719.0
2020-07-23 11:30:00,255.39,256.55,254.37,254.37,936065.0,242.3902,243.4912,241.4221,241.4221,936065.0
2020-07-23 12:00:00,254.31,254.39,251.23,251.47,1048046.0,241.3652,241.4411,238.442,238.6698,1048046.0
2020-07-23 12:30:00,251.47,252.4,250.22,251.84,975335.0,238.6698,239.5524,237.4834,239.0209,975335.0
2020-07-23 13:00:00,251.8,252.47,250.44,251.64,771275.0,238.983,239.6189,237.6922,238.8311,771275.0
2020-07-23 13:30:00,251.58,251.84,249.75,250.75,794720.0,238.7742,239.0209,237.0373,237.9864,794720.0
2020-07-23 14:00:00,250.71,250.91,248.69,250.36,911925.0,237.9484,238.1383,236.0313,237.6163,911925.0
2020-07-23 14:30:00,250.36,251.36,249.04,250.36,854810.0,237.6163,238.5654,236.3635,237.6163,854810.0
2020-07-23 15:00:00,250.39,251.1,249.2,250.67,930623.0,237.6447,238.3186,236.5153,237.9105,930623.0
2020-07-23 15:30:00,250.7,252.99,249.57,251.8,1927435.0,237.939,240.1124,236.8665,238.983,1927435.0
2020-07-24 09:30:00,244.96,246.14,241.89,244.89,2743901.0,232.4911,233.6111,229.5774,232.4247,2743901.0
2020-07-24 10:00:00,244.88,247.8,244.7,246.9,1440412.0,232.4152,235.1866,232.2444,234.3324,1440412.0
2020-07-24 10:30:00,246.89,247.88,245.55,247.86,662591.0,234.3229,235.2625,233.0511,235.2435,662591.0
2020-07-24 11:00:00,247.84,248.88,247.44,248.79,745099.0,235.2245,236.2116,234.8449,236.1262,745099.0
2020-07-24 11:30:00,248.77,248.94,247.5,248.4,427695.0,236.1072,236.2685,234.9018,235.756,427695.0
2020-07-24 12:00:00,248.37,248.5,246.53,247.6,435172.0,235.7276,235.8509,233.9812,234.9968,435172.0
2020-07-24 12:30:00,247.53,247.9,246.33,246.74,473765.0,234.9303,235.2815,233.7914,234.1805,473765.0
2020-07-24 13:00:00,246.73,247.93,246.21,247.9,360006.0,234.171,235.31,233.6775,235.2815,360006.0
2020-07-24 13:30:00,247.87,248.79,247.4,248.56,430531.0,235.253,236.1262,234.8069,235.9079,430531.0
2020-07-24 14:00:00,248.54,248.9,247.79,248.67,393531.0,235.8889,236.2306,235.1771,236.0123,393531.0
2020-07-24 14:30:00,248.68,248.72,247.16,247.86,405267.0,236.0218,236.0597,234.5791,235.2435,405267.0
2020-07-24 15:00:00,247.82,248.75,247.61,247.81,478129.0,235.2056,236.0882,235.0062,235.1961,478129.0
2020-07-24 15:30:00,247.73,249.48,247.22,248.76,1419098.0,235.1201,236.7811,234.6361,236.0977,1419098.0
2020-07-27 09:30:00,247.11,249.96,245.81,248.92,1512885.0,234.5317,237.2366,233.2979,236.2496,1512885.0
2020-07-27 10:00:00,248.94,250.49,248.84,250.05,893401.0,236.2685,237.7396,236.1736,237.322,893401.0
2020-07-27 10:30:00,250.08,250.85,249.93,250.52,738297.0,237.3505,238.0813,237.2082,237.7681,738297.0
2020-07-27 11:00:00,250.47,250.62,248.27,248.48,487950.0,237.7207,237.863,235.6326,235.832,487950.0
2020-07-27 11:30:00,248.59,249.18,247.95,248.27,525157.0,235.9364,236.4963,235.3289,235.6326,525157.0
2020-07-27 12:00:00,248.25,249.44,247.98,249.16,371383.0,235.6137,236.7431,235.3574,236.4773,371383.0
2020-07-27 12:30:00,249.16,250.08,249.1,249.66,422423.0,236.4773,237.3505,236.4204,236.9519,422423.0
2020-07-27 13:00:00,249.65,249.88,248.93,249.88,317646.0,236.9424,237.1607,236.2591,237.1607,317646.0
2020-07-27 13:30:00,249.88,250.1,249.65,249.79,314359.0,237.1607,237.3695,236.9424,237.0753,314359.0
2020-07-27 14:00:00,249.82,250.97,249.75,250.94,444466.0,237.1037,238.1952,237.0373,238.1667,444466.0
2020-07-27 14:30:00,250.96,251.32,250.7,250.87,540242.0,238.1857,238.5274,237.939,238.1003,540242.0
2020-07-27 15:00:00,250.85,251.88,250.83,251.76,851151.0,238.0813,239.0589,238.0623,238.945,851151.0
2020-07-27 15:30:00,251.74,252.87,250.85,250.86,2101768.0,238.926,239.9985,238.0813,238.0908,2101768.0
2020-07-28 09:30:00,251.06,251.59,248.62,250.19,1118876.0,238.2806,238.7837,235.9648,237.4549,1118876.0
2020-07-28 10:00:00,250.14,250.85,249.35,250.27,435589.0,237.4075,238.0813,236.6577,237.5308,435589.0
2020-07-28 10:30:00,250.24,250.42,248.76,250.04,589668.0,237.5024,237.6732,236.0977,237.3126,589668.0
2020-07-28 11:00:00,250.1,251.32,249.93,250.94,378747.0,237.3695,238.5274,237.2082,238.1667,378747.0
2020-07-28 11:30:00,250.94,251.59,250.33,250.48,357385.0,238.1667,238.7837,237.5878,237.7302,357385.0
2020-07-28 12:00:00,250.56,251.6,249.97,251.43,368947.0,237.8061,238.7931,237.2461,238.6318,368947.0
2020-07-28 12:30:00,251.4,251.65,251.01,251.3,282854.0,238.6033,238.8406,238.2332,238.5084,282854.0
2020-07-28 13:00:00,251.35,251.47,250.75,251.2,354258.0,238.5559,238.6698,237.9864,238.4135,354258.0
2020-07-28 13:30:00,251.22,251.5,250.67,250.71,228819.0,238.4325,238.6982,237.9105,237.9484,228819.0
2020-07-28 14:00:00,250.75,250.77,249.99,250.14,281990.0,237.9864,238.0054,237.2651,237.4075,281990.0
2020-07-28 14:30:00,250.14,250.36,249.68,249.73,289688.0,237.4075,237.6163,236.9709,237.0183,289688.0
2020-07-28 15:00:00,249.77,249.9,248.53,248.88,446453.0,237.0563,237.1797,235.8794,236.2116,446453.0
2020-07-28 15:30:00,248.89,249.35,248.61,249.04,1030396.0,236.2211,236.6577,235.9553,236.3635,1030396.0
2020-07-29 09:30:00,250.34,253.76,250.1,253.09,1244047.0,237.5973,240.8432,237.3695,240.2073,1244047.0
2020-07-29 10:00:00,253.13,254.08,252.84,252.9,570683.0,240.2453,241.1469,239.97,240.027,570683.0
2020-07-29 10:30:00,252.92,254.3,252.42,253.91,685723.0,240.046,241.3557,239.5714,240.9856,685723.0
2020-07-29 11:00:00,253.88,253.92,252.34,252.38,304668.0,240.9571,240.9951,239.4955,239.5334,304668.0
2020-07-29 11:30:00,252.36,252.59,251.9,252.13,218811.0,239.5145,239.7328,239.0779,239.2962,218811.0
2020-07-29 12:00:00,252.08,252.5,251.15,252.02,255551.0,239.2487,239.6473,238.3661,239.1918,255551.0
2020-07-29 12:30:00,252.0,252.4,251.25,251.27,197780.0,239.1728,239.5524,238.461,238.4799,197780.0
2020-07-29 13:00:00,251.25,252.05,250.96,251.94,346255.0,238.461,239.2202,238.1857,239.1158,346255.0
2020-07-29 13:30:00,251.94,253.0,251.85,252.25,339522.0,239.1158,240.1219,239.0304,239.4101,339522.0
2020-07-29 14:00:00,252.21,252.79,251.8,252.12,292015.0,239.3721,239.9226,238.983,239.2867,292015.0
2020-07-29 14:30:00,252.1,253.4,252.1,252.65,385126.0,239.2677,240.5015,239.2677,239.7897,385126.0
2020-07-29 15:00:00,252.69,252.76,252.01,252.54,476860.0,239.8277,239.8941,239.1823,239.6853,476860.0
2020-07-29 15:30:00,252.55,253.35,252.15,252.44,1011389.0,239.6948,240.4541,239.3151,239.5904,1011389.0
2020-07-30 09:30:00,251.71,253.86,250.36,250.81,1089733.0,238.8975,240.9381,237.6163,238.0434,1089733.0
2020-07-30 10:00:00,250.74,251.57,249.62,250.65,409681.0,237.9769,238.7647,236.9139,237.8915,409681.0
2020-07-30 10:30:00,250.61,251.43,250.03,250.55,313600.0,237.8535,238.6318,237.3031,237.7966,313600.0
2020-07-30 11:00:00,250.6,251.32,250.2,250.95,399694.0,237.844,238.5274,237.4644,238.1762,399694.0
2020-07-30 11:30:00,251.0,251.91,250.89,251.72,204866.0,238.2237,239.0874,238.1193,238.907,204866.0
2020-07-30 12:00:00,251.68,252.05,250.79,250.84,237268.0,238.8691,239.2202,238.0244,238.0718,237268.0
2020-07-30 12:30:00,250.87,251.5,250.47,251.31,319611.0,238.1003,238.6982,237.7207,238.5179,319611.0
2020-07-30 13:00:00,251.28,252.01,250.98,251.72,136658.0,238.4894,239.1823,238.2047,238.907,136658.0
2020-07-30 13:30:00,251.76,252.24,251.1,252.22,144032.0,238.945,239.4006,238.3186,239.3816,144032.0
2020-07-30 14:00:00,252.15,252.39,251.65,251.78,126126.0,239.3151,239.5429,238.8406,238.964,126126.0
2020-07-30 14:30:00,251.94,252.4,251.86,252.25,117245.0,239.1158,239.5524,239.0399,239.4101,117245.0
2020-07-30 15:00:00,252.27,252.4,251.45,252.09,227164.0,239.429,239.5524,238.6508,239.2582,227164.0
2020-07-30 15:30:00,252.09,252.77,251.96,252.74,557704.0,239.2582,239.9036,239.1348,239.8751,557704.0
2020-07-31 09:30:00,254.2,254.4,251.29,252.87,1184835.0,241.2608,241.4506,238.4989,239.9985,1184835.0
2020-07-31 10:00:00,252.92,252.95,251.25,251.47,678257.0,240.046,240.0744,238.461,238.6698,678257.0
2020-07-31 10:30:00,251.43,252.1,250.33,250.76,584976.0,238.6318,239.2677,237.5878,237.9959,584976.0
2020-07-31 11:00:00,250.74,251.32,250.28,250.83,584159.0,237.9769,238.5274,237.5403,238.0623,584159.0
2020-07-31 11:30:00,250.86,251.35,249.81,250.25,446431.0,238.0908,238.5559,237.0943,237.5119,446431.0
2020-07-31 12:00:00,250.23,250.47,249.73,249.93,368965.0,237.4929,237.7207,237.0183,237.2082,368965.0
2020-07-31 12:30:00,249.94,249.95,248.1,248.52,694396.0,237.2176,237.2271,235.4713,235.8699,694396.0
2020-07-31 13:00:00,248.49,250.07,248.41,249.94,483791.0,235.8414,237.341,235.7655,237.2176,483791.0
2020-07-31 13:30:00,249.92,250.07,249.44,249.44,342908.0,237.1987,237.341,236.7431,236.7431,342908.0
2020-07-31 14:00:00,249.44,251.06,249.02,250.0,224716.0,236.7431,238.2806,236.3445,237.2746,224716.0
2020-07-31 14:30:00,250.0,251.5,249.95,250.96,249301.0,237.2746,238.6982,237.2271,238.1857,249301.0
2020-07-31 15:00:00,250.96,251.63,250.88,251.49,407096.0,238.1857,238.8216,238.1098,238.6887,407096.0
2020-07-31 15:30:00,251.49,252.11,250.53,251.02,963287.0,238.6887,239.2772,237.7776,238.2427,963287.0
2020-08-03 09:30:00,254.02,260.44,254.0,259.07,2324766.0,241.09,247.1832,241.071,245.8829,2324766.0
2020-08-03 10:00:00,259.07,260.58,258.72,260.07,1032760.0,245.8829,247.316,245.5507,246.832,1032760.0
2020-08-03 10:30:00,260.16,260.65,258.41,258.54,534904.0,246.9174,247.3825,245.2565,245.3799,534904.0
2020-08-03 11:00:00,258.51,259.49,258.32,259.17,387465.0,245.3514,246.2815,245.1711,245.9778,387465.0
2020-08-03 11:30:00,259.19,259.29,257.31,257.55,532289.0,245.9968,246.0917,244.2125,244.4403,532289.0
2020-08-03 12:00:00,257.56,257.68,256.58,257.18,400459.0,244.4498,244.5637,243.5197,244.0891,400459.0
2020-08-03 12:30:00,257.19,257.48,256.81,257.37,227048.0,244.0986,244.3738,243.7379,244.2694,227048.0
2020-08-03 13:00:00,257.37,257.47,256.64,256.87,180082.0,244.2694,244.3644,243.5766,243.7949,180082.0
2020-08-03 13:30:00,256.91,257.49,256.34,257.1,253356.0,243.8329,244.3833,243.2919,244.0132,253356.0
2020-08-03 14:00:00,257.09,257.18,256.2,257.13,208672.0,244.0037,244.0891,243.159,244.0417,208672.0
2020-08-03 14:30:00,257.17,257.73,256.94,257.56,269848.0,244.0796,244.6111,243.8613,244.4498,269848.0
2020-08-03 15:00:00,257.55,257.9,257.07,257.2,278814.0,244.4403,244.7725,243.9847,244.1081,278814.0
2020-08-03 15:30:00,257.2,258.0,256.36,257.94,775603.0,244.1081,244.8674,243.3109,244.8104,775603.0
2020-08-04 09:30:00,260.08,261.69,259.35,260.04,1252064.0,246.8415,248.3695,246.1487,246.8035,1252064.0
2020-08-04 10:00:00,259.92,260.67,258.82,259.11,497794.0,246.6896,247.4015,245.6456,245.9209,497794.0
2020-08-04 10:30:00,259.16,260.49,259.14,260.18,508091.0,245.9683,247.2306,245.9493,246.9364,508091.0
2020-08-04 11:00:00,260.17,260.73,259.18,259.92,404790.0,246.9269,247.4584,245.9873,246.6896,404790.0
2020-08-04 11:30:00,259.96,261.67,259.93,261.67,464084.0,246.7276,248.3506,246.6991,248.3506,464084.0
2020-08-04 12:00:00,261.66,261.91,260.58,261.33,425964.0,248.3411,248.5783,247.316,248.0279,425964.0
2020-08-04 12:30:00,261.3,262.0,261.23,261.46,309153.0,247.9994,248.6638,247.933,248.1513,309153.0
2020-08-04 13:00:00,261.46,261.79,261.11,261.5,185728.0,248.1513,248.4645,247.8191,248.1892,185728.0
2020-08-04 13:30:00,261.51,262.43,261.48,262.12,338370.0,248.1987,249.0719,248.1702,248.7777,338370.0
2020-08-04 14:00:00,262.16,262.56,261.5,261.5,324113.0,248.8156,249.1953,248.1892,248.1892,324113.0
2020-08-04 14:30:00,261.5,261.7,260.5,261.64,318932.0,248.1892,248.379,247.2401,248.3221,318932.0
2020-08-04 15:00:00,261.64,262.02,261.48,261.57,335210.0,248.3221,248.6827,248.1702,248.2557,335210.0
2020-08-04 15:30:00,261.58,262.36,261.26,262.2,829189.0,248.2651,249.0054,247.9614,248.8536,829189.0
2020-08-05 09:30:00,263.74,264.22,262.57,263.46,1308282.0,250.3152,250.7708,249.2048,250.0495,1308282.0
2020-08-05 10:00:00,263.52,263.56,261.75,263.21,610943.0,250.1064,250.1444,248.4265,249.8122,610943.0
2020-08-05 10:30:00,263.21,263.25,262.48,262.82,330617.0,249.8122,249.8501,249.1193,249.442,330617.0
2020-08-05 11:00:00,262.84,263.62,262.5,262.75,380113.0,249.461,250.2013,249.1383,249.3756,380113.0
2020-08-05 11:30:00,262.75,263.54,262.63,263.22,312440.0,249.3756,250.1254,249.2617,249.8217,312440.0
2020-08-05 12:00:00,263.19,264.49,263.1,264.08,537383.0,249.7932,251.027,249.7078,250.6379,537383.0
2020-08-05 12:30:00,264.05,265.38,263.76,265.09,501797.0,250.6094,251.8717,250.3342,251.5965,501797.0
2020-08-05 13:00:00,265.1,265.74,264.81,265.31,476119.0,251.606,252.2134,251.3307,251.8053,476119.0
2020-08-05 13:30:00,265.32,265.36,264.38,265.01,273823.0,251.8148,251.8527,250.9226,251.5206,273823.0
2020-08-05 14:00:00,265.01,265.35,264.56,265.35,289158.0,251.5206,251.8432,251.0935,251.8432,289158.0
2020-08-05 14:30:00,265.34,265.37,264.72,265.1,227330.0,251.8338,251.8622,251.2453,251.606,227330.0
2020-08-05 15:00:00,265.1,265.88,264.75,265.7,432907.0,251.606,252.3463,251.2738,252.1754,432907.0
2020-08-05 15:30:00,265.7,265.98,264.42,264.95,1085148.0,252.1754,252.4412,250.9606,251.4636,1085148.0
2020-08-06 09:30:00,263.42,264.2,261.15,261.71,1334726.0,250.0115,250.7518,247.857,248.3885,1334726.0
2020-08-06 10:00:00,261.72,261.78,260.65,261.33,625202.0,248.398,248.455,247.3825,248.0279,625202.0
2020-08-06 10:30:00,261.3,261.53,259.2,259.92,748904.0,247.9994,248.2177,246.0063,246.6896,748904.0
2020-08-06 11:00:00,259.9,260.88,259.55,259.63,525100.0,246.6707,247.6008,246.3385,246.4144,525100.0
2020-08-06 11:30:00,259.65,260.76,259.63,260.42,297610.0,246.4334,247.4869,246.4144,247.1642,297610.0
2020-08-06 12:00:00,260.44,262.6,260.4,262.47,456799.0,247.1832,249.2332,247.1452,249.1098,456799.0
2020-08-06 12:30:00,262.44,262.65,261.69,262.34,313867.0,249.0814,249.2807,248.3695,248.9865,313867.0
2020-08-06 13:00:00,262.34,262.99,262.11,262.86,209761.0,248.9865,249.6034,248.7682,249.48,209761.0
2020-08-06 13:30:00,262.88,263.42,262.75,263.19,287474.0,249.499,250.0115,249.3756,249.7932,287474.0
2020-08-06 14:00:00,263.19,264.3,263.1,263.86,393846.0,249.7932,250.8467,249.7078,250.4291,393846.0
2020-08-06 14:30:00,263.86,264.67,263.83,264.1,436153.0,250.4291,251.1979,250.4006,250.6569,436153.0
2020-08-06 15:00:00,264.13,264.94,263.76,264.85,439158.0,250.6853,251.4541,250.3342,251.3687,439158.0
2020-08-06 15:30:00,264.86,265.7,264.34,265.7,805747.0,251.3782,252.1754,250.8847,252.1754,805747.0
2020-08-07 09:30:00,257.41,257.75,254.08,255.04,2688717.0,244.3074,244.6301,241.1469,242.058,2688717.0
2020-08-07 10:00:00,255.06,256.87,254.95,256.6,1148352.0,242.077,243.7949,241.9726,243.5386,1148352.0
2020-08-07 10:30:00,256.65,257.76,256.53,256.58,956448.0,243.5861,244.6396,243.4722,243.5197,956448.0
2020-08-07 11:00:00,256.58,256.75,254.75,255.18,833067.0,243.5197,243.681,241.7828,242.1909,833067.0
2020-08-07 11:30:00,255.16,255.33,253.79,253.84,964627.0,242.1719,242.3333,240.8717,240.9191,964627.0
2020-08-07 12:00:00,253.83,254.02,253.1,253.49,887984.0,240.9096,241.09,240.2168,240.5869,887984.0
2020-08-07 12:30:00,253.47,253.57,250.93,251.0,962947.0,240.568,240.6629,238.1572,238.2237,962947.0
2020-08-07 13:00:00,250.99,250.99,247.57,247.83,1857845.0,238.2142,238.2142,234.9683,235.215,1857845.0
2020-08-07 13:30:00,247.83,249.83,247.83,248.93,1464360.0,235.215,237.1132,235.215,236.2591,1464360.0
2020-08-07 14:00:00,248.9,249.36,247.87,248.81,928190.0,236.2306,236.6672,235.253,236.1452,928190.0
2020-08-07 14:30:00,248.84,250.64,248.73,250.48,884906.0,236.1736,237.882,236.0692,237.7302,884906.0
2020-08-07 15:00:00,250.5,251.26,250.19,250.27,944227.0,237.7491,238.4705,237.4549,237.5308,944227.0
2020-08-07 15:30:00,250.25,252.26,249.93,252.14,2169225.0,237.5119,239.4195,237.2082,239.3057,2169225.0
2020-08-10 09:30:00,249.34,251.75,248.51,249.01,1870505.0,236.6482,238.9355,235.8604,236.335,1870505.0
2020-08-10 10:00:00,249.01,249.84,248.43,248.75,954490.0,236.335,237.1227,235.7845,236.0882,954490.0
2020-08-10 10:30:00,248.79,248.79,246.23,246.27,1049454.0,236.1262,236.1262,233.6965,233.7345,1049454.0
2020-08-10 11:00:00,246.21,247.63,246.1,247.56,592668.0,233.6775,235.0252,233.5731,234.9588,592668.0
2020-08-10 11:30:00,247.57,247.88,246.56,247.33,497599.0,234.9683,235.2625,234.0097,234.7405,497599.0
2020-08-10 12:00:00,247.33,248.1,247.21,247.74,401744.0,234.7405,235.4713,234.6266,235.1296,401744.0
2020-08-10 12:30:00,247.74,249.54,247.73,249.22,367695.0,235.1296,236.838,235.1201,236.5343,367695.0
2020-08-10 13:00:00,249.26,249.96,248.61,248.77,331047.0,236.5723,237.2366,235.9553,236.1072,331047.0
2020-08-10 13:30:00,248.8,248.87,247.86,247.92,238891.0,236.1357,236.2021,235.2435,235.3005,238891.0
2020-08-10 14:00:00,247.96,248.39,247.75,248.08,404337.0,235.3384,235.7465,235.1391,235.4523,404337.0
2020-08-10 14:30:00,248.07,248.25,247.69,248.16,259772.0,235.4428,235.6137,235.0822,235.5282,259772.0
2020-08-10 15:00:00,248.18,248.62,247.82,247.93,355177.0,235.5472,235.9648,235.2056,235.31,355177.0
2020-08-10 15:30:00,247.93,248.24,247.73,248.09,753538.0,235.31,235.6042,235.1201,235.4618,753538.0
2020-08-11 09:30:00,251.46,252.59,249.08,251.12,1159564.0,238.6603,239.7328,236.4014,238.3376,1159564.0
2020-08-11 10:00:00,251.16,251.28,249.43,251.05,714806.0,238.3755,238.4894,236.7336,238.2711,714806.0
2020-08-11 10:30:00,251.07,252.49,250.34,251.34,548566.0,238.2901,239.6378,237.5973,238.5464,548566.0
2020-08-11 11:00:00,251.36,252.88,251.07,252.57,505874.0,238.5654,240.008,238.2901,239.7138,505874.0
2020-08-11 11:30:00,252.6,252.88,251.5,251.82,265758.0,239.7422,240.008,238.6982,239.0019,265758.0
2020-08-11 12:00:00,251.84,252.25,251.25,252.05,180810.0,239.0209,239.4101,238.461,239.2202,180810.0
2020-08-11 12:30:00,252.07,252.17,251.62,252.07,228505.0,239.2392,239.3341,238.8121,239.2392,228505.0
2020-08-11 13:00:00,252.13,252.2,250.81,250.94,349449.0,239.2962,239.3626,238.0434,238.1667,349449.0
2020-08-11 13:30:00,250.96,251.08,250.36,250.74,381618.0,238.1857,238.2996,237.6163,237.9769,381618.0
2020-08-11 14:00:00,250.76,250.93,249.72,249.72,272753.0,237.9959,238.1572,237.0088,237.0088,272753.0
2020-08-11 14:30:00,249.72,250.13,249.47,249.65,236670.0,237.0088,237.398,236.7716,236.9424,236670.0
2020-08-11 15:00:00,249.65,249.82,247.83,249.24,480019.0,236.9424,237.1037,235.215,236.5533,480019.0
2020-08-11 15:30:00,249.22,249.24,248.21,248.44,1039881.0,236.5343,236.5533,235.5757,235.794,1039881.0
2020-08-12 09:30:00,249.25,250.97,248.68,249.39,994078.0,236.5628,238.1952,236.0218,236.6956,994078.0
2020-08-12 10:00:00,249.39,250.79,248.97,250.56,762198.0,236.6956,238.0244,236.297,237.8061,762198.0
2020-08-12 10:30:00,250.62,252.96,249.55,252.92,979791.0,237.863,240.0839,236.8475,240.046,979791.0
2020-08-12 11:00:00,252.96,254.75,252.85,254.38,731715.0,240.0839,241.7828,239.9795,241.4316,731715.0
2020-08-12 11:30:00,254.37,255.32,253.62,253.71,649429.0,241.4221,242.3238,240.7103,240.7957,649429.0
2020-08-12 12:00:00,253.71,255.27,253.64,255.03,401416.0,240.7957,242.2763,240.7293,242.0486,401416.0
2020-08-12 12:30:00,255.02,255.85,254.38,254.85,394091.0,242.0391,242.8268,241.4316,241.8777,394091.0
2020-08-12 13:00:00,254.85,255.88,254.85,255.26,343181.0,241.8777,242.8553,241.8777,242.2668,343181.0
2020-08-12 13:30:00,255.25,256.08,255.16,255.7,380543.0,242.2574,243.0451,242.1719,242.6844,380543.0
2020-08-12 14:00:00,255.68,256.08,255.42,255.71,330412.0,242.6655,243.0451,242.4187,242.6939,330412.0
2020-08-12 14:30:00,255.72,255.9,255.32,255.65,266574.0,242.7034,242.8743,242.3238,242.637,266574.0
2020-08-12 15:00:00,255.64,256.0,255.2,255.46,327217.0,242.6275,242.9692,242.2099,242.4567,327217.0
2020-08-12 15:30:00,255.46,256.08,254.81,255.36,853668.0,242.4567,243.0451,241.8398,242.3618,853668.0
2020-08-13 09:30:00,256.39,256.97,254.05,254.37,1112516.0,243.3393,243.8898,241.1184,241.4221,1112516.0
2020-08-13 10:00:00,254.3,254.58,252.87,254.2,661006.0,241.3557,241.6215,239.9985,241.2608,661006.0
2020-08-13 10:30:00,254.21,255.44,254.0,255.16,342870.0,241.2703,242.4377,241.071,242.1719,342870.0
2020-08-13 11:00:00,255.18,255.55,254.45,254.65,272340.0,242.1909,242.5421,241.4981,241.6879,272340.0
2020-08-13 11:30:00,254.69,254.75,253.13,253.73,420934.0,241.7259,241.7828,240.2453,240.8147,420934.0
2020-08-13 12:00:00,253.71,254.64,253.68,254.26,175199.0,240.7957,241.6784,240.7673,241.3177,175199.0
2020-08-13 12:30:00,254.3,254.6,253.87,254.12,175835.0,241.3557,241.6404,240.9476,241.1849,175835.0
2020-08-13 13:00:00,254.15,254.39,253.41,253.99,192772.0,241.2133,241.4411,240.511,241.0615,192772.0
2020-08-13 13:30:00,253.97,254.53,253.53,254.31,166838.0,241.0425,241.574,240.6249,241.3652,166838.0
2020-08-13 14:00:00,254.36,254.45,252.92,253.34,281921.0,241.4127,241.4981,240.046,240.4446,281921.0
2020-08-13 14:30:00,253.34,253.91,252.98,253.29,289808.0,240.4446,240.9856,240.1029,240.3971,289808.0
2020-08-13 15:00:00,253.25,254.2,253.05,253.98,303130.0,240.3592,241.2608,240.1693,241.052,303130.0
2020-08-13 15:30:00,254.06,254.68,253.61,253.72,687210.0,241.1279,241.7164,240.7008,240.8052,687210.0
2020-08-14 09:30:00,255.49,255.77,253.35,253.4,1403175.0,242.4851,242.7509,240.4541,240.5015,1403175.0
2020-08-14 10:00:00,253.43,253.99,251.64,251.85,578334.0,240.53,241.0615,238.8311,239.0304,578334.0
2020-08-14 10:30:00,251.78,253.85,251.69,252.55,345442.0,238.964,240.9286,238.8786,239.6948,345442.0
2020-08-14 11:00:00,252.48,253.18,252.1,253.14,315943.0,239.6284,240.2927,239.2677,240.2548,315943.0
2020-08-14 11:30:00,253.14,253.18,252.26,252.56,184625.0,240.2548,240.2927,239.4195,239.7043,184625.0
2020-08-14 12:00:00,252.63,253.06,252.08,252.44,201423.0,239.7707,240.1788,239.2487,239.5904,201423.0
2020-08-14 12:30:00,252.41,253.0,252.19,252.74,216333.0,239.5619,240.1219,239.3531,239.8751,216333.0
2020-08-14 13:00:00,252.74,253.56,252.38,253.4,222951.0,239.8751,240.6534,239.5334,240.5015,222951.0
2020-08-14 13:30:00,253.44,253.53,252.64,252.8,234643.0,240.5395,240.6249,239.7802,239.9321,234643.0
2020-08-14 14:00:00,252.8,252.97,252.6,252.79,182444.0,239.9321,240.0934,239.7422,239.9226,182444.0
2020-08-14 14:30:00,252.82,253.25,252.65,253.08,176667.0,239.951,240.3592,239.7897,240.1978,176667.0
2020-08-14 15:00:00,253.08,253.08,252.26,252.97,249780.0,240.1978,240.1978,239.4195,240.0934,249780.0
2020-08-14 15:30:00,252.96,254.05,252.56,253.97,585049.0,240.0839,241.1184,239.7043,241.0425,585049.0
2020-08-17 09:30:00,253.0,254.81,250.08,253.98,1488494.0,240.1219,241.8398,237.3505,241.052,1488494.0
2020-08-17 10:00:00,254.04,255.51,253.57,255.01,848675.0,241.1089,242.5041,240.6629,242.0296,848675.0
2020-08-17 10:30:00,255.01,255.47,253.93,254.03,331818.0,242.0296,242.4662,241.0045,241.0995,331818.0
2020-08-17 11:00:00,254.05,254.84,253.53,254.8,506688.0,241.1184,241.8682,240.6249,241.8303,506688.0
2020-08-17 11:30:00,254.78,255.73,254.73,255.73,326941.0,241.8113,242.7129,241.7638,242.7129,326941.0
2020-08-17 12:00:00,255.75,255.84,254.94,255.02,214890.0,242.7319,242.8173,241.9631,242.0391,214890.0
2020-08-17 12:30:00,254.99,255.89,254.95,255.74,151085.0,242.0106,242.8648,241.9726,242.7224,151085.0
2020-08-17 13:00:00,255.74,256.54,255.63,256.26,385642.0,242.7224,243.4817,242.618,243.2159,385642.0
2020-08-17 13:30:00,256.24,256.32,255.68,256.29,231976.0,243.197,243.2729,242.6655,243.2444,231976.0
2020-08-17 14:00:00,256.29,257.0,256.09,257.0,353117.0,243.2444,243.9183,243.0546,243.9183,353117.0
2020-08-17 14:30:00,257.0,257.38,256.93,257.25,324560.0,243.9183,244.2789,243.8518,244.1556,324560.0
2020-08-17 15:00:00,257.25,257.25,256.71,256.73,288883.0,244.1556,244.1556,243.643,243.662,288883.0
2020-08-17 15:30:00,256.74,257.0,256.34,257.0,641362.0,243.6715,243.9183,243.2919,243.9183,641362.0
2020-08-18 09:30:00,258.71,260.88,258.21,259.0,1889084.0,245.5412,247.6008,245.0667,245.8165,1889084.0
2020-08-18 10:00:00,259.05,260.14,256.22,256.33,857998.0,245.8639,246.8984,243.178,243.2824,857998.0
2020-08-18 10:30:00,256.3,258.65,256.06,258.2,642872.0,243.2539,245.4843,243.0261,245.0572,642872.0
2020-08-18 11:00:00,258.21,258.78,257.62,258.12,414123.0,245.0667,245.6077,244.5067,244.9813,414123.0
2020-08-18 11:30:00,258.13,259.04,258.09,258.46,359376.0,244.9908,245.8544,244.9528,245.304,359376.0
2020-08-18 12:00:00,258.43,259.63,258.26,259.53,324458.0,245.2755,246.4144,245.1141,246.3195,324458.0
2020-08-18 12:30:00,259.52,259.93,259.33,259.79,340282.0,246.31,246.6991,246.1297,246.5663,340282.0
2020-08-18 13:00:00,259.82,259.84,258.85,259.61,376402.0,246.5947,246.6137,245.6741,246.3954,376402.0
2020-08-18 13:30:00,259.63,260.0,259.28,259.96,337930.0,246.4144,246.7656,246.0822,246.7276,337930.0
2020-08-18 14:00:00,259.97,260.08,259.56,259.95,396231.0,246.7371,246.8415,246.348,246.7181,396231.0
2020-08-18 14:30:00,259.97,260.98,259.9,260.83,391788.0,246.7371,247.6957,246.6707,247.5533,391788.0
2020-08-18 15:00:00,260.81,261.08,260.5,260.95,535406.0,247.5343,247.7906,247.2401,247.6672,535406.0
2020-08-18 15:30:00,260.94,261.42,258.48,259.21,1893970.0,247.6577,248.1133,245.3229,246.0158,1893970.0
2020-08-19 09:30:00,260.89,261.29,257.71,258.69,2388347.0,247.6103,247.9899,244.5921,245.5223,2388347.0
2020-08-19 10:00:00,258.69,259.87,257.86,259.76,817689.0,245.5223,246.6422,244.7345,246.5378,817689.0
2020-08-19 10:30:00,259.78,260.16,259.28,259.55,635837.0,246.5568,246.9174,246.0822,246.3385,635837.0
2020-08-19 11:00:00,259.59,259.84,258.67,259.49,700481.0,246.3764,246.6137,245.5033,246.2815,700481.0
2020-08-19 11:30:00,259.46,259.93,259.06,259.92,472778.0,246.2531,246.6991,245.8734,246.6896,472778.0
2020-08-19 12:00:00,259.93,260.8,259.75,260.49,420623.0,246.6991,247.5248,246.5283,247.2306,420623.0
2020-08-19 12:30:00,260.54,260.82,260.26,260.29,276502.0,247.2781,247.5438,247.0123,247.0408,276502.0
2020-08-19 13:00:00,260.31,260.66,260.17,260.32,223285.0,247.0598,247.392,246.9269,247.0693,223285.0
2020-08-19 13:30:00,260.32,261.06,260.31,260.72,342710.0,247.0693,247.7716,247.0598,247.4489,342710.0
2020-08-19 14:00:00,260.71,260.77,257.38,258.99,954205.0,247.4394,247.4964,244.2789,245.807,954205.0
2020-08-19 14:30:00,258.99,260.49,258.87,260.37,557073.0,245.807,247.2306,245.6931,247.1167,557073.0
2020-08-19 15:00:00,260.37,261.1,260.1,261.0,549651.0,247.1167,247.8096,246.8605,247.7147,549651.0
2020-08-19 15:30:00,261.01,261.27,260.43,260.73,1650509.0,247.7242,247.9709,247.1737,247.4584,1650509.0
2020-08-20 09:30:00,256.89,258.88,254.18,257.75,3359879.0,243.8139,245.7026,241.2418,244.6301,3359879.0
2020-08-20 10:00:00,257.75,257.95,255.26,255.94,1372744.0,244.6301,244.8199,242.2668,242.9122,1372744.0
2020-08-20 10:30:00,255.94,256.51,254.4,255.99,1228908.0,242.9122,243.4532,241.4506,242.9597,1228908.0
2020-08-20 11:00:00,255.98,256.64,255.06,256.56,811316.0,242.9502,243.5766,242.077,243.5007,811316.0
2020-08-20 11:30:00,256.57,256.72,255.6,256.4,752341.0,243.5102,243.6525,242.5895,243.3488,752341.0
2020-08-20 12:00:00,256.39,257.59,256.14,257.06,599717.0,243.3393,244.4782,243.1021,243.9752,599717.0
2020-08-20 12:30:00,257.09,257.79,256.6,257.23,494029.0,244.0037,244.6681,243.5386,244.1366,494029.0
2020-08-20 13:00:00,257.26,257.79,256.1,256.35,517610.0,244.165,244.6681,243.0641,243.3014,517610.0
2020-08-20 13:30:00,256.34,256.61,255.85,256.18,509854.0,243.2919,243.5481,242.8268,243.14,509854.0
2020-08-20 14:00:00,256.18,256.99,255.97,256.97,495760.0,243.14,243.9088,242.9407,243.8898,495760.0
2020-08-20 14:30:00,256.96,256.98,255.95,256.23,528915.0,243.8803,243.8993,242.9217,243.1875,528915.0
2020-08-20 15:00:00,256.24,257.44,256.1,257.43,692197.0,243.197,244.3359,243.0641,244.3264,692197.0
2020-08-20 15:30:00,257.42,258.41,257.32,257.91,1867946.0,244.3169,245.2565,244.222,244.782,1867946.0
2020-08-21 09:30:00,259.03,260.93,258.31,260.85,2425407.0,245.8449,247.6482,245.1616,247.5723,2425407.0
2020-08-21 10:00:00,260.78,263.35,259.92,263.12,1809291.0,247.5059,249.9451,246.6896,249.7268,1809291.0
2020-08-21 10:30:00,263.12,267.43,263.0,265.99,2867073.0,249.7268,253.8174,249.6129,252.4507,2867073.0
2020-08-21 11:00:00,265.99,267.4,265.12,266.71,1909825.0,252.4507,253.7889,251.625,253.134,1909825.0
2020-08-21 11:30:00,266.68,266.73,265.2,265.73,1117022.0,253.1055,253.153,251.7009,252.2039,1117022.0
2020-08-21 12:00:00,265.7,266.21,264.7,265.76,803320.0,252.1754,252.6595,251.2263,252.2324,803320.0
2020-08-21 12:30:00,265.78,266.0,264.62,265.92,649749.0,252.2514,252.4602,251.1504,252.3842,649749.0
2020-08-21 13:00:00,265.91,267.3,265.84,266.4,821484.0,252.3747,253.694,252.3083,252.8398,821484.0
2020-08-21 13:30:00,266.41,267.18,265.75,266.48,689221.0,252.8493,253.5801,252.2229,252.9157,689221.0
2020-08-21 14:00:00,266.49,267.24,266.23,266.52,603386.0,252.9252,253.637,252.6785,252.9537,603386.0
2020-08-21 14:30:00,266.51,267.0,266.01,266.13,561396.0,252.9442,253.4093,252.4697,252.5835,561396.0
2020-08-21 15:00:00,266.12,266.53,265.71,266.11,566718.0,252.5741,252.9632,252.1849,252.5646,566718.0
2020-08-21 15:30:00,266.13,266.36,265.59,265.66,1251548.0,252.5835,252.8018,252.071,252.1375,1251548.0
2020-08-24 09:30:00,273.24,276.59,272.33,274.31,4145119.0,259.3316,262.5111,258.468,260.3472,4145119.0
2020-08-24 10:00:00,274.31,276.2,271.62,274.73,2092270.0,260.3472,262.141,257.7941,260.7458,2092270.0
2020-08-24 10:30:00,274.72,275.06,272.16,272.71,1438219.0,260.7363,261.059,258.3066,258.8286,1438219.0
2020-08-24 11:00:00,272.68,274.04,272.5,272.54,699261.0,258.8001,260.0909,258.6293,258.6673,699261.0
2020-08-24 11:30:00,272.53,274.05,272.2,273.12,606147.0,258.6578,260.1004,258.3446,259.2177,606147.0
2020-08-24 12:00:00,273.14,273.8,272.94,273.2,387066.0,259.2367,259.8631,259.0469,259.2937,387066.0
2020-08-24 12:30:00,273.17,273.64,272.83,273.59,458164.0,259.2652,259.7113,258.9425,259.6638,458164.0
2020-08-24 13:00:00,273.57,274.04,273.36,273.94,516823.0,259.6448,260.0909,259.4455,259.996,516823.0
2020-08-24 13:30:00,273.92,275.92,273.74,275.74,979862.0,259.977,261.8752,259.8062,261.7044,979862.0
2020-08-24 14:00:00,275.7,276.0,274.91,275.55,702840.0,261.6664,261.9511,260.9166,261.5241,702840.0
2020-08-24 14:30:00,275.52,275.96,274.68,275.03,746416.0,261.4956,261.9132,260.6983,261.0305,746416.0
2020-08-24 15:00:00,275.02,276.33,274.88,276.28,888371.0,261.021,262.2643,260.8882,262.2169,888371.0
2020-08-24 15:30:00,276.28,276.97,275.77,276.02,1809704.0,262.2169,262.8718,261.7329,261.9701,1809704.0
2020-08-25 09:30:00,278.06,278.81,276.04,278.3,2499152.0,263.9063,264.6181,261.9891,264.1341,2499152.0
2020-08-25 10:00:00,278.35,281.87,277.81,280.88,2130811.0,264.1815,267.5224,263.669,266.5827,2130811.0
2020-08-25 10:30:00,280.94,286.08,280.55,285.97,2581138.0,266.6397,271.5181,266.2695,271.4137,2581138.0
2020-08-25 11:00:00,285.98,288.63,285.18,286.38,3841527.0,271.4231,273.9383,270.6639,271.8028,3841527.0
2020-08-25 11:30:00,286.44,289.0,285.43,288.63,1822872.0,271.8597,274.2894,270.9011,273.9383,1822872.0
2020-08-25 12:00:00,288.62,289.12,285.86,286.74,1408904.0,273.9288,274.4033,271.3093,272.1445,1408904.0
2020-08-25 12:30:00,286.84,288.55,286.79,288.17,867521.0,272.2394,273.8623,272.1919,273.5017,867521.0
2020-08-25 13:00:00,288.14,288.51,287.21,287.93,699593.0,273.4732,273.8244,272.5905,273.2739,699593.0
2020-08-25 13:30:00,287.98,288.48,287.04,287.14,620286.0,273.3213,273.7959,272.4292,272.5241,620286.0
2020-08-25 14:00:00,287.13,288.22,286.79,287.42,660942.0,272.5146,273.5491,272.1919,272.7898,660942.0
2020-08-25 14:30:00,287.44,287.75,286.3,286.45,547146.0,272.8088,273.1031,271.7269,271.8692,547146.0
2020-08-25 15:00:00,286.42,288.12,286.34,288.06,688126.0,271.8407,273.4542,271.7648,273.3973,688126.0
2020-08-25 15:30:00,288.06,288.09,286.25,286.65,1940283.0,273.3973,273.4257,271.6794,272.059,1940283.0
2020-08-26 09:30:00,289.26,289.4,284.1,284.55,2827595.0,274.5362,274.6691,269.6388,270.0659,2827595.0
2020-08-26 10:00:00,284.54,287.9,284.53,286.72,1148612.0,270.0564,273.2454,270.047,272.1255,1148612.0
2020-08-26 10:30:00,286.64,288.75,286.64,288.66,767643.0,272.0496,274.0521,272.0496,273.9667,767643.0
2020-08-26 11:00:00,288.69,289.25,287.6,288.93,802571.0,273.9952,274.5267,272.9607,274.223,802571.0
2020-08-26 11:30:00,288.91,290.57,288.89,289.4,1009951.0,274.204,275.7795,274.185,274.6691,1009951.0
2020-08-26 12:00:00,289.41,290.06,289.16,289.73,371213.0,274.6786,275.2955,274.4413,274.9823,371213.0
2020-08-26 12:30:00,289.72,290.17,288.88,289.98,502867.0,274.9728,275.3999,274.1755,275.2195,502867.0
2020-08-26 13:00:00,289.96,291.87,289.91,291.45,747164.0,275.2006,277.0133,275.1531,276.6147,747164.0
2020-08-26 13:30:00,291.46,291.99,290.0,290.4,714873.0,276.6242,277.1272,275.2385,275.6182,714873.0
2020-08-26 14:00:00,290.37,290.9,289.53,290.13,644592.0,275.5897,276.0927,274.7924,275.3619,644592.0
2020-08-26 14:30:00,290.09,290.13,287.5,288.19,905187.0,275.3239,275.3619,272.8658,273.5207,905187.0
2020-08-26 15:00:00,288.17,290.47,287.77,290.29,691526.0,273.5017,275.6846,273.122,275.5138,691526.0
2020-08-26 15:30:00,290.35,292.48,289.88,291.84,1847164.0,275.5707,277.5923,275.1246,276.9849,1847164.0
2020-08-27 09:30:00,290.17,290.25,285.6,286.03,2294871.0,275.3999,275.4758,271.0625,271.4706,2294871.0
2020-08-27 10:00:00,286.04,286.12,283.4,286.01,1724118.0,271.4801,271.556,268.9745,271.4516,1724118.0
2020-08-27 10:30:00,286.02,286.03,284.12,285.38,566678.0,271.4611,271.4706,269.6578,270.8537,566678.0
2020-08-27 11:00:00,285.35,285.64,284.58,285.12,477513.0,270.8252,271.1005,270.0944,270.6069,477513.0
2020-08-27 11:30:00,285.19,286.43,284.68,285.24,557059.0,270.6734,271.8502,270.1893,270.7208,557059.0
2020-08-27 12:00:00,285.25,285.42,284.19,284.42,452177.0,270.7303,270.8917,269.7243,269.9426,452177.0
2020-08-27 12:30:00,284.44,284.69,282.47,283.13,740195.0,269.9615,270.1988,268.0918,268.7182,740195.0
2020-08-27 13:00:00,283.09,284.07,282.1,283.97,596278.0,268.6803,269.6104,267.7406,269.5155,596278.0
2020-08-27 13:30:00,284.0,284.96,283.66,284.96,372862.0,269.5439,270.4551,269.2212,270.4551,372862.0
2020-08-27 14:00:00,284.99,285.77,284.51,285.5,495257.0,270.4835,271.2238,270.028,270.9676,495257.0
2020-08-27 14:30:00,285.47,285.58,284.75,285.02,315621.0,270.9391,271.0435,270.2558,270.512,315621.0
2020-08-27 15:00:00,285.11,286.05,284.88,285.86,427304.0,270.5974,271.4896,270.3791,271.3093,427304.0
2020-08-27 15:30:00,285.88,285.92,283.78,284.33,1130991.0,271.3282,271.3662,269.3351,269.8571,1130991.0
2020-08-28 09:30:00,285.09,287.99,283.57,287.74,1346276.0,270.5784,273.3308,269.1358,273.0936,1346276.0
2020-08-28 10:00:00,287.72,289.31,286.76,288.44,879868.0,273.0746,274.5836,272.1634,273.7579,879868.0
2020-08-28 10:30:00,288.46,288.47,285.95,286.17,411495.0,273.7769,273.7864,271.3947,271.6035,411495.0
2020-08-28 11:00:00,286.18,287.86,286.0,287.8,371722.0,271.613,273.2075,271.4421,273.1505,371722.0
2020-08-28 11:30:00,287.79,288.64,287.33,288.13,327254.0,273.141,273.9477,272.7044,273.4637,327254.0
2020-08-28 12:00:00,288.13,288.51,287.83,288.17,245422.0,273.4637,273.8244,273.179,273.5017,245422.0
2020-08-28 12:30:00,288.13,288.41,287.64,287.95,234751.0,273.4637,273.7295,272.9986,273.2929,234751.0
2020-08-28 13:00:00,287.92,288.26,286.84,286.86,339684.0,273.2644,273.5871,272.2394,272.2584,339684.0
2020-08-28 13:30:00,286.86,288.72,286.71,288.72,223430.0,272.2584,274.0237,272.116,274.0237,223430.0
2020-08-28 14:00:00,288.73,288.9,288.01,288.61,317146.0,274.0332,274.1945,273.3498,273.9193,317146.0
2020-08-28 14:30:00,288.66,288.78,288.05,288.28,249142.0,273.9667,274.0806,273.3878,273.6061,249142.0
2020-08-28 15:00:00,288.3,289.5,288.11,288.64,352357.0,273.6251,274.764,273.4447,273.9477,352357.0
2020-08-28 15:30:00,288.66,289.4,288.61,289.0,618706.0,273.9667,274.6691,273.9193,274.2894,618706.0
2020-08-31 09:30:00,288.62,289.19,284.54,285.25,1802067.0,273.9288,274.4698,270.0564,270.7303,1802067.0
2020-08-31 10:00:00,285.11,285.57,283.61,284.15,810852.0,270.5974,271.034,269.1738,269.6863,810852.0
2020-08-31 10:30:00,284.13,285.74,284.13,285.27,424455.0,269.6673,271.1954,269.6673,270.7493,424455.0
2020-08-31 11:00:00,285.23,285.35,283.61,284.23,466837.0,270.7113,270.8252,269.1738,269.7622,466837.0
2020-08-31 11:30:00,284.23,285.3,283.68,285.23,356144.0,269.7622,270.7778,269.2402,270.7113,356144.0
2020-08-31 12:00:00,285.24,285.95,284.84,285.46,584090.0,270.7208,271.3947,270.3412,270.9296,584090.0
2020-08-31 12:30:00,285.42,285.7,285.19,285.47,399601.0,270.8917,271.1574,270.6734,270.9391,399601.0
2020-08-31 13:00:00,285.41,285.52,284.78,285.0,258633.0,270.8822,270.9866,270.2842,270.493,258633.0
2020-08-31 13:30:00,285.01,286.81,284.91,286.8,483324.0,270.5025,272.2109,270.4076,272.2014,483324.0
2020-08-31 14:00:00,286.78,287.33,286.36,287.23,409074.0,272.1824,272.7044,271.7838,272.6095,409074.0
2020-08-31 14:30:00,287.21,287.94,287.0,287.91,365984.0,272.5905,273.2834,272.3912,273.2549,365984.0
2020-08-31 15:00:00,287.91,288.38,287.55,287.56,517613.0,273.2549,273.701,272.9132,272.9227,517613.0
2020-08-31 15:30:00,287.58,288.26,286.93,287.03,1046110.0,272.9417,273.5871,272.3248,272.4197,1046110.0
2020-09-01 09:30:00,289.2,294.6,288.87,291.59,2024015.0,274.4792,279.6044,274.166,276.7476,2024015.0
2020-09-01 10:00:00,291.64,295.04,291.27,294.14,1127443.0,276.795,280.022,276.4439,279.1678,1127443.0
2020-09-01 10:30:00,294.07,294.16,291.53,291.73,819449.0,279.1014,279.1868,276.6906,276.8805,819449.0
2020-09-01 11:00:00,291.76,292.5,290.6,292.48,858551.0,276.9089,277.6113,275.808,277.5923,858551.0
2020-09-01 11:30:00,292.44,293.54,292.38,292.91,553423.0,277.5543,278.5983,277.4974,278.0004,553423.0
2020-09-01 12:00:00,292.91,294.64,292.32,294.44,390981.0,278.0004,279.6423,277.4404,279.4525,390981.0
2020-09-01 12:30:00,294.42,296.05,293.8,295.93,686640.0,279.4335,280.9806,278.8451,280.8667,686640.0
2020-09-01 13:00:00,295.9,296.14,295.0,296.01,424433.0,280.8382,281.066,279.984,280.9426,424433.0
2020-09-01 13:30:00,296.02,296.4,295.12,295.3,423745.0,280.9521,281.3128,280.0979,280.2687,423745.0
2020-09-01 14:00:00,295.37,296.05,295.14,295.92,263255.0,280.3352,280.9806,280.1169,280.8572,263255.0
2020-09-01 14:30:00,295.94,296.19,295.21,296.12,220949.0,280.8762,281.1134,280.1833,281.047,220949.0
2020-09-01 15:00:00,296.09,296.17,295.61,295.87,350801.0,281.0185,281.0945,280.563,280.8097,350801.0
2020-09-01 15:30:00,295.88,298.0,295.45,297.98,1120997.0,280.8192,282.8313,280.4111,282.8123,1120997.0
2020-09-02 09:30:00,299.0,299.0,290.83,290.84,2275260.0,283.7804,283.7804,276.0263,276.0358,2275260.0
2020-09-02 10:00:00,290.84,294.5,290.52,294.16,984304.0,276.0358,279.5095,275.7321,279.1868,984304.0
2020-09-02 10:30:00,294.17,294.38,292.36,293.38,483186.0,279.1963,279.3956,277.4784,278.4465,483186.0
2020-09-02 11:00:00,293.38,293.58,291.45,291.7,485188.0,278.4465,278.6363,276.6147,276.852,485188.0
2020-09-02 11:30:00,291.66,292.4,289.79,290.93,559047.0,276.814,277.5164,275.0392,276.1212,559047.0
2020-09-02 12:00:00,290.92,292.33,290.17,291.67,417870.0,276.1117,277.4499,275.3999,276.8235,417870.0
2020-09-02 12:30:00,291.72,292.2,290.99,292.01,241595.0,276.871,277.3265,276.1781,277.1462,241595.0
2020-09-02 13:00:00,292.0,293.28,291.92,292.95,350651.0,277.1367,278.3516,277.0608,278.0384,350651.0
2020-09-02 13:30:00,292.99,293.5,292.58,293.12,250232.0,278.0763,278.5604,277.6872,278.1997,250232.0
2020-09-02 14:00:00,293.11,293.82,292.62,293.58,256981.0,278.1902,278.8641,277.7252,278.6363,256981.0
2020-09-02 14:30:00,293.59,295.09,293.56,295.04,408045.0,278.6458,280.0694,278.6173,280.022,408045.0
2020-09-02 15:00:00,295.04,296.55,295.04,295.98,616119.0,280.022,281.4551,280.022,280.9141,616119.0
2020-09-02 15:30:00,295.98,296.55,295.21,296.0,1014220.0,280.9141,281.4551,280.1833,280.9331,1014220.0
2020-09-03 09:30:00,289.0,290.5,287.28,290.11,1432432.0,274.2894,275.7131,272.657,275.3429,1432432.0
2020-09-03 10:00:00,289.98,290.74,285.42,285.85,1091450.0,275.2195,275.9409,270.8917,271.2998,1091450.0
2020-09-03 10:30:00,285.89,286.5,281.34,283.92,1301366.0,271.3377,271.9167,267.0193,269.468,1301366.0
2020-09-03 11:00:00,283.93,284.17,278.16,281.62,1325300.0,269.4775,269.7053,264.0012,267.2851,1325300.0
2020-09-03 11:30:00,281.67,284.78,281.0,283.02,916210.0,267.3325,270.2842,266.6966,268.6138,916210.0
2020-09-03 12:00:00,283.17,283.48,281.19,281.34,495788.0,268.7562,269.0504,266.877,267.0193,495788.0
2020-09-03 12:30:00,281.29,281.59,279.36,279.74,643882.0,266.9719,267.2566,265.1401,265.5008,643882.0
2020-09-03 13:00:00,279.78,280.42,278.63,280.27,735514.0,265.5387,266.1462,264.4473,266.0038,735514.0
2020-09-03 13:30:00,280.22,281.55,278.9,280.94,537071.0,265.9563,267.2186,264.7035,266.6397,537071.0
2020-09-03 14:00:00,280.88,282.37,280.8,281.85,459907.0,266.5827,267.9969,266.5068,267.5034,459907.0
2020-09-03 14:30:00,281.85,282.56,279.9,280.0,398333.0,267.5034,268.1772,265.6526,265.7475,398333.0
2020-09-03 15:00:00,280.11,280.73,279.26,279.86,525091.0,265.8519,266.4404,265.0452,265.6147,525091.0
2020-09-03 15:30:00,279.82,282.9,279.78,282.28,1109583.0,265.5767,268.4999,265.5387,267.9115,1109583.0
2020-09-04 09:30:00,279.59,283.78,276.8,278.44,1601246.0,265.3584,269.3351,262.7104,264.2669,1601246.0
2020-09-04 10:00:00,278.45,280.24,273.66,273.83,1266363.0,264.2764,265.9753,259.7303,259.8916,1266363.0
2020-09-04 10:30:00,273.92,275.44,267.39,272.08,1612421.0,259.977,261.4196,253.7794,258.2307,1612421.0
2020-09-04 11:00:00,272.0,272.47,269.5,270.22,869231.0,258.1548,258.6008,255.782,256.4654,869231.0
2020-09-04 11:30:00,270.32,275.56,269.89,275.47,814409.0,256.5603,261.5335,256.1522,261.4481,814409.0
2020-09-04 12:00:00,275.46,277.12,274.4,277.1,517011.0,261.4386,263.0141,260.4326,262.9952,517011.0
2020-09-04 12:30:00,277.15,278.39,276.28,277.43,499518.0,263.0426,264.2195,262.2169,263.3084,499518.0
2020-09-04 13:00:00,277.24,277.27,274.48,276.15,359045.0,263.128,263.1565,260.5085,262.0935,359045.0
2020-09-04 13:30:00,276.16,277.85,275.66,277.69,220555.0,262.103,263.707,261.6285,263.5551,220555.0
2020-09-04 14:00:00,277.61,279.52,277.1,279.45,411023.0,263.4792,265.292,262.9952,265.2255,411023.0
2020-09-04 14:30:00,279.37,281.31,278.66,281.25,559090.0,265.1496,266.9909,264.4757,266.9339,559090.0
2020-09-04 15:00:00,281.26,282.56,280.7,281.9,559733.0,266.9434,268.1772,266.4119,267.5508,559733.0
2020-09-04 15:30:00,281.96,282.17,280.32,281.21,918069.0,267.6078,267.8071,266.0512,266.8959,918069.0
2020-09-08 09:30:00,270.23,272.8,266.59,272.66,2358904.0,256.4748,258.914,253.0201,258.7812,2358904.0
2020-09-08 10:00:00,272.72,273.97,270.91,273.68,856241.0,258.8381,260.0245,257.1202,259.7492,856241.0
2020-09-08 10:30:00,273.65,273.92,269.5,271.22,626580.0,259.7208,259.977,255.782,257.4145,626580.0
2020-09-08 11:00:00,271.15,272.47,270.2,271.36,378975.0,257.348,258.6008,256.4464,257.5473,378975.0
2020-09-08 11:30:00,271.22,271.55,269.92,271.35,338826.0,257.4145,257.7277,256.1806,257.5378,338826.0
2020-09-08 12:00:00,271.36,272.33,271.04,271.22,262697.0,257.5473,258.468,257.2436,257.4145,262697.0
2020-09-08 12:30:00,271.25,272.04,271.17,271.79,212077.0,257.4429,258.1927,257.367,257.9554,212077.0
2020-09-08 13:00:00,271.76,272.64,270.6,271.89,411461.0,257.927,258.7622,256.826,258.0504,411461.0
2020-09-08 13:30:00,271.87,273.39,271.67,272.93,399354.0,258.0314,259.474,257.8415,259.0374,399354.0
2020-09-08 14:00:00,272.97,273.26,271.58,271.67,266973.0,259.0754,259.3506,257.7561,257.8415,266973.0
2020-09-08 14:30:00,271.65,272.3,270.31,271.94,475062.0,257.8226,258.4395,256.5508,258.0978,475062.0
2020-09-08 15:00:00,272.01,272.46,271.03,272.18,385074.0,258.1642,258.5913,257.2341,258.3256,385074.0
2020-09-08 15:30:00,272.17,272.56,269.91,270.02,953135.0,258.3161,258.6862,256.1711,256.2755,953135.0
2020-09-09 09:30:00,274.45,274.87,270.88,272.2,1067934.0,260.48,260.8787,257.0918,258.3446,1067934.0
2020-09-09 10:00:00,272.13,273.69,271.26,273.52,665989.0,258.2781,259.7587,257.4524,259.5974,665989.0
2020-09-09 10:30:00,273.61,274.8,272.84,273.35,552234.0,259.6828,260.8122,258.952,259.436,552234.0
2020-09-09 11:00:00,273.41,274.46,272.35,273.53,364790.0,259.493,260.4895,258.4869,259.6069,364790.0
2020-09-09 11:30:00,273.59,274.68,273.07,274.43,359741.0,259.6638,260.6983,259.1703,260.4611,359741.0
2020-09-09 12:00:00,274.47,275.64,274.45,275.22,383720.0,260.499,261.6095,260.48,261.2108,383720.0
2020-09-09 12:30:00,275.22,275.58,274.0,274.29,402826.0,261.2108,261.5525,260.0529,260.3282,402826.0
2020-09-09 13:00:00,274.27,274.91,274.0,274.48,383708.0,260.3092,260.9166,260.0529,260.5085,383708.0
2020-09-09 13:30:00,274.55,274.6,272.72,272.76,290675.0,260.575,260.6224,258.8381,258.8761,290675.0
2020-09-09 14:00:00,272.81,273.09,272.31,272.69,231063.0,258.9235,259.1893,258.449,258.8096,231063.0
2020-09-09 14:30:00,272.72,273.6,272.37,273.38,265157.0,258.8381,259.6733,258.5059,259.4645,265157.0
2020-09-09 15:00:00,273.35,274.16,273.31,273.84,279020.0,259.436,260.2048,259.3981,259.9011,279020.0
2020-09-09 15:30:00,273.9,275.17,273.06,273.11,994329.0,259.958,261.1634,259.1608,259.2083,994329.0
2020-09-10 09:30:00,274.9,276.2,273.91,275.13,1164366.0,260.9071,262.141,259.9675,261.1254,1164366.0
2020-09-10 10:00:00,275.2,277.1,275.0,275.3,788716.0,261.1919,262.9952,261.002,261.2868,788716.0
2020-09-10 10:30:00,275.32,275.97,272.05,272.09,590897.0,261.3058,261.9227,258.2022,258.2402,590897.0
2020-09-10 11:00:00,272.04,274.18,271.25,274.18,388165.0,258.1927,260.2238,257.4429,260.2238,388165.0
2020-09-10 11:30:00,274.15,274.86,273.29,274.51,294655.0,260.1953,260.8692,259.3791,260.537,294655.0
2020-09-10 12:00:00,274.39,274.81,272.87,273.31,267358.0,260.4231,260.8217,258.9805,259.3981,267358.0
2020-09-10 12:30:00,273.25,273.97,272.02,273.0,251427.0,259.3411,260.0245,258.1737,259.1038,251427.0
2020-09-10 13:00:00,273.01,273.79,272.42,272.74,450889.0,259.1133,259.8536,258.5534,258.8571,450889.0
2020-09-10 13:30:00,272.79,273.23,270.9,271.02,293583.0,258.9045,259.3221,257.1107,257.2246,293583.0
2020-09-10 14:00:00,270.97,272.0,268.34,268.4,421375.0,257.1772,258.1548,254.6811,254.738,421375.0
2020-09-10 14:30:00,268.45,270.41,268.31,270.19,428622.0,254.7855,256.6457,254.6526,256.4369,428622.0
2020-09-10 15:00:00,270.21,270.21,267.74,268.47,386174.0,256.4559,256.4559,254.1116,254.8044,386174.0
2020-09-10 15:30:00,268.39,269.33,267.4,267.56,1067801.0,254.7285,255.6207,253.7889,253.9408,1067801.0
2020-09-11 09:30:00,272.63,274.53,270.69,270.99,1269988.0,258.7527,260.556,256.9114,257.1962,1269988.0
2020-09-11 10:00:00,270.96,273.4,270.75,272.3,515144.0,257.1677,259.4835,256.9684,258.4395,515144.0
2020-09-11 10:30:00,272.28,273.06,271.11,272.67,320436.0,258.4205,259.1608,257.3101,258.7906,320436.0
2020-09-11 11:00:00,272.69,273.39,271.74,272.32,328543.0,258.8096,259.474,257.908,258.4585,328543.0
2020-09-11 11:30:00,272.27,272.42,271.35,271.35,231091.0,258.411,258.5534,257.5378,257.5378,231091.0
2020-09-11 12:00:00,271.41,272.19,271.01,271.58,188278.0,257.5948,258.3351,257.2151,257.7561,188278.0
2020-09-11 12:30:00,271.6,271.61,269.86,269.87,333251.0,257.7751,257.7846,256.1237,256.1332,333251.0
2020-09-11 13:00:00,269.98,270.17,268.46,268.46,410925.0,256.2376,256.4179,254.7949,254.7949,410925.0
2020-09-11 13:30:00,268.54,270.27,268.12,269.59,381574.0,254.8709,256.5128,254.4722,255.8674,381574.0
2020-09-11 14:00:00,269.58,271.12,269.16,270.3,235077.0,255.8579,257.3195,255.4593,256.5413,235077.0
2020-09-11 14:30:00,270.31,271.71,270.24,270.85,190128.0,256.5508,257.8795,256.4843,257.0633,190128.0
2020-09-11 15:00:00,270.74,272.0,269.84,271.79,284406.0,256.9589,258.1548,256.1047,257.9554,284406.0
2020-09-11 15:30:00,271.81,272.11,270.88,271.61,810131.0,257.9744,258.2592,257.0918,257.7846,810131.0
2020-09-14 09:30:00,275.36,275.68,273.11,274.88,948394.0,261.3437,261.6474,259.2083,260.8882,948394.0
2020-09-14 10:00:00,274.94,276.29,274.35,276.28,459688.0,260.9451,262.2264,260.3851,262.2169,459688.0
2020-09-14 10:30:00,276.26,276.27,274.26,275.09,335240.0,262.1979,262.2074,260.2997,261.0875,335240.0
2020-09-14 11:00:00,275.07,275.59,274.49,274.91,274760.0,261.0685,261.562,260.518,260.9166,274760.0
2020-09-14 11:30:00,274.89,275.11,273.8,274.05,270311.0,260.8976,261.1064,259.8631,260.1004,270311.0
2020-09-14 12:00:00,274.04,274.37,272.59,272.97,363741.0,260.0909,260.4041,258.7147,259.0754,363741.0
2020-09-14 12:30:00,273.03,273.45,272.64,273.22,360319.0,259.1323,259.5309,258.7622,259.3127,360319.0
2020-09-14 13:00:00,273.22,273.5,271.9,272.44,255864.0,259.3127,259.5784,258.0598,258.5724,255864.0
2020-09-14 13:30:00,272.4,273.18,271.76,273.11,222345.0,258.5344,259.2747,257.927,259.2083,222345.0
2020-09-14 14:00:00,273.08,273.58,272.59,272.91,233715.0,259.1798,259.6543,258.7147,259.0184,233715.0
2020-09-14 14:30:00,272.93,273.64,272.39,273.58,230678.0,259.0374,259.7113,258.5249,259.6543,230678.0
2020-09-14 15:00:00,273.62,273.94,273.01,273.39,252171.0,259.6923,259.996,259.1133,259.474,252171.0
2020-09-14 15:30:00,273.34,274.35,273.19,274.02,839202.0,259.4265,260.3851,259.2842,260.0719,839202.0
2020-09-15 09:30:00,278.0,279.1,275.38,276.64,1425071.0,263.8493,264.8933,261.3627,262.5586,1425071.0
2020-09-15 10:00:00,276.73,277.22,275.39,275.86,511399.0,262.644,263.109,261.3722,261.8183,511399.0
2020-09-15 10:30:00,275.88,276.64,274.8,276.28,362478.0,261.8373,262.5586,260.8122,262.2169,362478.0
2020-09-15 11:00:00,276.32,276.8,275.8,276.02,193403.0,262.2549,262.7104,261.7613,261.9701,193403.0
2020-09-15 11:30:00,276.04,277.39,276.0,276.82,210143.0,261.9891,263.2704,261.9511,262.7294,210143.0
2020-09-15 12:00:00,276.77,277.23,276.73,276.81,172356.0,262.682,263.1185,262.644,262.7199,172356.0
2020-09-15 12:30:00,276.83,277.07,276.26,277.0,148415.0,262.7389,262.9667,262.1979,262.9002,148415.0
2020-09-15 13:00:00,276.97,277.47,276.69,277.21,212491.0,262.8718,263.3463,262.606,263.0996,212491.0
2020-09-15 13:30:00,277.23,278.09,277.14,277.56,218556.0,263.1185,263.9348,263.0331,263.4317,218556.0
2020-09-15 14:00:00,277.56,277.68,276.27,277.51,250118.0,263.4317,263.5456,262.2074,263.3843,250118.0
2020-09-15 14:30:00,277.51,277.98,276.78,277.81,173428.0,263.3843,263.8304,262.6914,263.669,173428.0
2020-09-15 15:00:00,277.82,277.82,276.53,277.31,313327.0,263.6785,263.6785,262.4542,263.1945,313327.0
2020-09-15 15:30:00,277.3,278.01,276.01,277.71,657594.0,263.185,263.8588,261.9606,263.5741,657594.0
2020-09-16 09:30:00,281.03,282.28,279.9,281.05,1211633.0,266.7251,267.9115,265.6526,266.7441,1211633.0
2020-09-16 10:00:00,281.02,283.61,281.01,283.21,1156413.0,266.7156,269.1738,266.7061,268.7941,1156413.0
2020-09-16 10:30:00,283.2,283.24,280.81,281.7,450455.0,268.7847,268.8226,266.5163,267.361,450455.0
2020-09-16 11:00:00,281.73,282.82,281.45,282.31,419773.0,267.3895,268.424,267.1237,267.94,419773.0
2020-09-16 11:30:00,282.37,282.84,281.09,281.24,289007.0,267.9969,268.443,266.7821,266.9244,289007.0
2020-09-16 12:00:00,281.26,281.95,281.11,281.6,201236.0,266.9434,267.5983,266.801,267.2661,201236.0
2020-09-16 12:30:00,281.59,281.62,280.34,280.51,189177.0,267.2566,267.2851,266.0702,266.2316,189177.0
2020-09-16 13:00:00,280.52,280.65,279.67,279.76,244185.0,266.2411,266.3645,265.4343,265.5198,244185.0
2020-09-16 13:30:00,279.81,279.81,278.68,279.35,266940.0,265.5672,265.5672,264.4947,265.1306,266940.0
2020-09-16 14:00:00,279.41,280.65,279.0,280.57,355424.0,265.1876,266.3645,264.7984,266.2885,355424.0
2020-09-16 14:30:00,280.6,281.33,279.67,280.18,321841.0,266.317,267.0098,265.4343,265.9184,321841.0
2020-09-16 15:00:00,280.13,280.78,278.96,279.44,296297.0,265.8709,266.4878,264.7605,265.216,296297.0
2020-09-16 15:30:00,279.39,280.12,278.0,278.16,899304.0,265.1686,265.8614,263.8493,264.0012,899304.0
2020-09-17 09:30:00,273.11,275.9,272.62,274.59,977697.0,259.2083,261.8562,258.7432,260.6129,977697.0
2020-09-17 10:00:00,274.66,275.48,272.53,272.84,582952.0,260.6794,261.4576,258.6578,258.952,582952.0
2020-09-17 10:30:00,272.85,274.55,272.32,273.83,329879.0,258.9615,260.575,258.4585,259.8916,329879.0
2020-09-17 11:00:00,273.91,275.05,273.83,274.29,188927.0,259.9675,261.0495,259.8916,260.3282,188927.0
2020-09-17 11:30:00,274.33,274.38,272.57,272.65,228965.0,260.3662,260.4136,258.6957,258.7717,228965.0
2020-09-17 12:00:00,272.61,273.7,272.47,273.61,186779.0,258.7337,259.7682,258.6008,259.6828,186779.0
2020-09-17 12:30:00,273.51,274.4,273.15,274.4,228908.0,259.5879,260.4326,259.2462,260.4326,228908.0
2020-09-17 13:00:00,274.34,274.6,273.74,274.15,163270.0,260.3756,260.6224,259.8062,260.1953,163270.0
2020-09-17 13:30:00,274.13,274.99,273.74,274.51,371008.0,260.1763,260.9926,259.8062,260.537,371008.0
2020-09-17 14:00:00,274.51,275.29,273.69,273.95,366799.0,260.537,261.2773,259.7587,260.0055,366799.0
2020-09-17 14:30:00,273.92,274.07,273.42,273.86,149855.0,259.977,260.1194,259.5025,259.9201,149855.0
2020-09-17 15:00:00,273.88,274.4,273.14,273.83,254795.0,259.9391,260.4326,259.2367,259.8916,254795.0
2020-09-17 15:30:00,273.77,275.83,273.71,275.62,732071.0,259.8347,261.7898,259.7777,261.5905,732071.0
2020-09-18 09:30:00,275.98,277.27,273.8,274.97,798714.0,261.9322,263.1565,259.8631,260.9736,798714.0
2020-09-18 10:00:00,274.97,275.46,274.2,274.45,389448.0,260.9736,261.4386,260.2428,260.48,389448.0
2020-09-18 10:30:00,274.5,274.55,272.8,273.03,333551.0,260.5275,260.575,258.914,259.1323,333551.0
2020-09-18 11:00:00,273.1,274.1,272.64,273.69,290751.0,259.1988,260.1479,258.7622,259.7587,290751.0
2020-09-18 11:30:00,273.73,274.43,272.65,274.13,294772.0,259.7967,260.4611,258.7717,260.1763,294772.0
2020-09-18 12:00:00,274.12,274.48,273.64,273.99,259159.0,260.1668,260.5085,259.7113,260.0435,259159.0
2020-09-18 12:30:00,273.99,274.09,271.95,272.42,403200.0,260.0435,260.1384,258.1073,258.5534,403200.0
2020-09-18 13:00:00,272.37,272.59,270.86,270.93,373671.0,258.5059,258.7147,257.0728,257.1392,373671.0
2020-09-18 13:30:00,270.96,272.99,270.55,272.82,320455.0,257.1677,259.0944,256.7786,258.933,320455.0
2020-09-18 14:00:00,272.79,273.08,272.08,272.79,278598.0,258.9045,259.1798,258.2307,258.9045,278598.0
2020-09-18 14:30:00,272.75,273.18,272.43,273.11,239403.0,258.8666,259.2747,258.5629,259.2083,239403.0
2020-09-18 15:00:00,273.19,273.87,273.08,273.74,322620.0,259.2842,259.9296,259.1798,259.8062,322620.0
2020-09-18 15:30:00,273.72,274.16,272.28,272.31,1435641.0,259.7872,260.2048,258.4205,258.449,1435641.0
2020-09-21 09:30:00,269.1,270.9,267.4,269.91,1077299.0,255.4024,257.1107,253.7889,256.1711,1077299.0
2020-09-21 10:00:00,269.85,270.5,267.49,267.54,584126.0,256.1142,256.7311,253.8743,253.9218,584126.0
2020-09-21 10:30:00,267.51,267.8,266.4,267.39,657508.0,253.8933,254.1685,252.8398,253.7794,657508.0
2020-09-21 11:00:00,267.33,268.26,266.7,267.54,368269.0,253.7225,254.6051,253.1245,253.9218,368269.0
2020-09-21 11:30:00,267.53,269.22,267.34,269.18,258707.0,253.9123,255.5163,253.732,255.4783,258707.0
2020-09-21 12:00:00,269.25,270.4,269.04,270.4,237932.0,255.5447,256.6362,255.3454,256.6362,237932.0
2020-09-21 12:30:00,270.38,271.38,269.94,270.81,188937.0,256.6172,257.5663,256.1996,257.0253,188937.0
2020-09-21 13:00:00,270.85,271.61,270.13,271.51,242766.0,257.0633,257.7846,256.3799,257.6897,242766.0
2020-09-21 13:30:00,271.54,272.11,270.93,271.12,237481.0,257.7182,258.2592,257.1392,257.3195,237481.0
2020-09-21 14:00:00,271.19,271.36,270.51,271.1,159134.0,257.386,257.5473,256.7406,257.3006,159134.0
2020-09-21 14:30:00,271.0,271.59,270.28,271.3,145318.0,257.2057,257.7656,256.5223,257.4904,145318.0
2020-09-21 15:00:00,271.22,272.66,271.13,272.32,260294.0,257.4145,258.7812,257.329,258.4585,260294.0
2020-09-21 15:30:00,272.35,274.22,272.14,273.83,666881.0,258.4869,260.2617,258.2876,259.8916,666881.0
2020-09-22 09:30:00,275.98,276.32,271.26,272.74,916580.0,261.9322,262.2549,257.4524,258.8571,916580.0
2020-09-22 10:00:00,272.79,273.65,271.62,272.32,360287.0,258.9045,259.7208,257.7941,258.4585,360287.0
2020-09-22 10:30:00,272.3,272.55,270.37,270.77,296509.0,258.4395,258.6768,256.6077,256.9874,296509.0
2020-09-22 11:00:00,270.77,271.92,270.05,271.39,291584.0,256.9874,258.0788,256.304,257.5758,291584.0
2020-09-22 11:30:00,271.48,272.16,270.78,272.11,160712.0,257.6612,258.3066,256.9969,258.2592,160712.0
2020-09-22 12:00:00,272.04,272.92,271.93,272.85,164563.0,258.1927,259.0279,258.0883,258.9615,164563.0
2020-09-22 12:30:00,272.87,273.25,271.88,272.23,200057.0,258.9805,259.3411,258.0409,258.373,200057.0
2020-09-22 13:00:00,272.26,273.52,272.13,273.15,235408.0,258.4015,259.5974,258.2781,259.2462,235408.0
2020-09-22 13:30:00,273.13,273.45,272.94,273.45,136321.0,259.2272,259.5309,259.0469,259.5309,136321.0
2020-09-22 14:00:00,273.5,274.14,273.32,273.74,215318.0,259.5784,260.1858,259.4076,259.8062,215318.0
2020-09-22 14:30:00,273.77,273.79,272.87,272.93,134267.0,259.8347,259.8536,258.9805,259.0374,134267.0
2020-09-22 15:00:00,272.98,274.28,272.77,274.28,181133.0,259.0849,260.3187,258.8856,260.3187,181133.0
2020-09-22 15:30:00,274.29,275.79,273.96,275.29,799408.0,260.3282,261.7518,260.015,261.2773,799408.0
2020-09-23 09:30:00,275.4,277.83,274.58,276.51,769516.0,261.3817,263.688,260.6034,262.4352,769516.0
2020-09-23 10:00:00,276.5,277.04,274.89,275.76,360206.0,262.4257,262.9382,260.8976,261.7234,360206.0
2020-09-23 10:30:00,275.75,276.22,275.0,275.68,247907.0,261.7139,262.1599,261.002,261.6474,247907.0
2020-09-23 11:00:00,275.8,276.5,274.57,274.78,196821.0,261.7613,262.4257,260.5939,260.7932,196821.0
2020-09-23 11:30:00,274.65,274.89,273.21,273.75,248131.0,260.6699,260.8976,259.3032,259.8157,248131.0
2020-09-23 12:00:00,273.72,275.24,273.62,274.98,134085.0,259.7872,261.2298,259.6923,260.9831,134085.0
2020-09-23 12:30:00,274.96,275.43,274.74,275.36,182163.0,260.9641,261.4102,260.7553,261.3437,182163.0
2020-09-23 13:00:00,275.34,275.57,274.41,274.62,178810.0,261.3247,261.543,260.4421,260.6414,178810.0
2020-09-23 13:30:00,274.62,274.97,273.9,273.99,136261.0,260.6414,260.9736,259.958,260.0435,136261.0
2020-09-23 14:00:00,273.97,273.97,272.82,273.67,280989.0,260.0245,260.0245,258.933,259.7397,280989.0
2020-09-23 14:30:00,273.71,274.42,272.63,272.63,234562.0,259.7777,260.4516,258.7527,258.7527,234562.0
2020-09-23 15:00:00,272.73,273.98,271.5,273.62,342912.0,258.8476,260.034,257.6802,259.6923,342912.0
2020-09-23 15:30:00,273.62,273.88,272.36,272.95,794072.0,259.6923,259.9391,258.4964,259.0564,794072.0
2020-09-24 09:30:00,267.93,270.33,267.33,269.71,894024.0,254.2919,256.5698,253.7225,255.9813,894024.0
2020-09-24 10:00:00,269.81,271.25,268.65,268.8,342483.0,256.0762,257.4429,254.9753,255.1176,342483.0
2020-09-24 10:30:00,268.75,270.1,267.91,269.92,320300.0,255.0702,256.3515,254.2729,256.1806,320300.0
2020-09-24 11:00:00,269.96,270.47,268.34,270.03,275996.0,256.2186,256.7026,254.6811,256.285,275996.0
2020-09-24 11:30:00,270.06,270.81,269.63,270.27,182422.0,256.3135,257.0253,255.9054,256.5128,182422.0
2020-09-24 12:00:00,270.24,271.11,269.52,270.02,210274.0,256.4843,257.3101,255.801,256.2755,210274.0
2020-09-24 12:30:00,270.06,270.3,268.99,269.85,194980.0,256.3135,256.5413,255.298,256.1142,194980.0
2020-09-24 13:00:00,269.85,270.3,269.35,270.21,434160.0,256.1142,256.5413,255.6396,256.4559,434160.0
2020-09-24 13:30:00,270.24,270.99,269.92,270.12,209111.0,256.4843,257.1962,256.1806,256.3704,209111.0
2020-09-24 14:00:00,270.18,270.45,269.29,269.7,153046.0,256.4274,256.6836,255.5827,255.9718,153046.0
2020-09-24 14:30:00,269.76,270.83,268.98,269.02,245175.0,256.0288,257.0443,255.2885,255.3264,245175.0
2020-09-24 15:00:00,269.06,269.78,268.15,268.59,243550.0,255.3644,256.0478,254.5007,254.9183,243550.0
2020-09-24 15:30:00,268.55,270.09,268.27,269.61,562024.0,254.8804,256.342,254.6146,255.8864,562024.0
2020-09-25 09:30:00,267.57,267.67,264.56,266.62,1528829.0,253.9502,254.0452,251.0935,253.0486,1528829.0
2020-09-25 10:00:00,266.61,267.13,265.56,266.76,672423.0,253.0391,253.5326,252.0426,253.1815,672423.0
2020-09-25 10:30:00,266.91,268.33,266.57,267.76,428494.0,253.3238,254.6716,253.0011,254.1306,428494.0
2020-09-25 11:00:00,267.73,268.29,267.12,267.73,288717.0,254.1021,254.6336,253.5232,254.1021,288717.0
2020-09-25 11:30:00,267.68,267.73,266.94,266.97,202816.0,254.0546,254.1021,253.3523,253.3808,202816.0
2020-09-25 12:00:00,266.9,268.21,266.77,267.99,270114.0,253.3143,254.5577,253.191,254.3489,270114.0
2020-09-25 12:30:00,267.97,268.03,267.43,267.95,106879.0,254.3299,254.3868,253.8174,254.3109,106879.0
2020-09-25 13:00:00,267.94,268.48,267.67,267.97,213626.0,254.3014,254.8139,254.0452,254.3299,213626.0
2020-09-25 13:30:00,267.95,268.36,267.28,268.15,246329.0,254.3109,254.7,253.675,254.5007,246329.0
2020-09-25 14:00:00,268.12,269.4,268.11,269.28,194385.0,254.4722,255.6871,254.4628,255.5732,194385.0
2020-09-25 14:30:00,269.23,269.99,268.77,269.95,277548.0,255.5257,256.2471,255.0892,256.2091,277548.0
2020-09-25 15:00:00,269.91,271.3,269.84,271.05,448594.0,256.1711,257.4904,256.1047,257.2531,448594.0
2020-09-25 15:30:00,271.08,271.81,270.7,271.15,746719.0,257.2816,257.9744,256.9209,257.348,746719.0
2020-09-28 09:30:00,275.52,278.19,274.9,277.76,1607338.0,261.4956,264.0297,260.9071,263.6216,1607338.0
2020-09-28 10:00:00,277.8,278.84,276.34,276.6,658322.0,263.6595,264.6466,262.2738,262.5206,658322.0
2020-09-28 10:30:00,276.56,277.1,275.43,275.85,554545.0,262.4826,262.9952,261.4102,261.8088,554545.0
2020-09-28 11:00:00,275.85,276.61,275.61,276.13,339487.0,261.8088,262.5301,261.581,262.0745,339487.0
2020-09-28 11:30:00,276.14,276.3,274.25,274.67,538935.0,262.084,262.2359,260.2902,260.6888,538935.0
2020-09-28 12:00:00,274.68,275.24,274.19,275.11,215581.0,260.6983,261.2298,260.2333,261.1064,215581.0
2020-09-28 12:30:00,275.04,275.86,274.77,275.81,192934.0,261.04,261.8183,260.7838,261.7708,192934.0
2020-09-28 13:00:00,275.83,276.2,275.59,276.0,265044.0,261.7898,262.141,261.562,261.9511,265044.0
2020-09-28 13:30:00,276.03,276.27,275.86,276.11,155967.0,261.9796,262.2074,261.8183,262.0555,155967.0
2020-09-28 14:00:00,276.1,276.26,275.59,276.1,154928.0,262.0461,262.1979,261.562,262.0461,154928.0
2020-09-28 14:30:00,276.1,276.39,275.83,276.14,234193.0,262.0461,262.3213,261.7898,262.084,234193.0
2020-09-28 15:00:00,276.12,276.58,275.73,276.3,214700.0,262.065,262.5016,261.6949,262.2359,214700.0
2020-09-28 15:30:00,276.28,276.38,275.44,276.01,550993.0,262.2169,262.3118,261.4196,261.9606,550993.0
2020-09-29 09:30:00,275.43,277.7,274.9,277.27,836384.0,261.4102,263.5646,260.9071,263.1565,836384.0
2020-09-29 10:00:00,277.31,279.3,277.31,278.61,767112.0,263.1945,265.0832,263.1945,264.4283,767112.0
2020-09-29 10:30:00,278.65,278.74,277.33,277.75,400250.0,264.4663,264.5517,263.2134,263.6121,400250.0
2020-09-29 11:00:00,277.82,278.29,277.42,277.69,312931.0,263.6785,264.1246,263.2989,263.5551,312931.0
2020-09-29 11:30:00,277.69,278.16,277.31,277.92,273338.0,263.5551,264.0012,263.1945,263.7734,273338.0
2020-09-29 12:00:00,277.93,278.02,276.93,277.2,228093.0,263.7829,263.8683,262.8338,263.0901,228093.0
2020-09-29 12:30:00,277.21,277.69,277.05,277.48,284760.0,263.0996,263.5551,262.9477,263.3558,284760.0
2020-09-29 13:00:00,277.45,277.5,276.54,276.93,189636.0,263.3273,263.3748,262.4637,262.8338,189636.0
2020-09-29 13:30:00,276.97,277.52,276.94,277.36,179032.0,262.8718,263.3938,262.8433,263.2419,179032.0
2020-09-29 14:00:00,277.38,277.47,276.92,277.2,191912.0,263.2609,263.3463,262.8243,263.0901,191912.0
2020-09-29 14:30:00,277.21,277.34,276.88,276.96,178188.0,263.0996,263.2229,262.7864,262.8623,178188.0
2020-09-29 15:00:00,277.0,277.31,276.81,276.91,246570.0,262.9002,263.1945,262.7199,262.8148,246570.0
2020-09-29 15:30:00,276.89,277.14,276.5,276.91,720525.0,262.7958,263.0331,262.4257,262.8148,720525.0
2020-09-30 09:30:00,284.02,292.13,283.71,291.42,4640619.0,269.5629,277.2601,269.2687,276.5862,4640619.0
2020-09-30 10:00:00,291.47,291.67,289.26,289.63,2202489.0,276.6337,276.8235,274.5362,274.8874,2202489.0
2020-09-30 10:30:00,289.63,290.95,289.53,290.42,1357390.0,274.8874,276.1402,274.7924,275.6371,1357390.0
2020-09-30 11:00:00,290.38,291.33,290.02,291.2,1023318.0,275.5992,276.5008,275.2575,276.3774,1023318.0
2020-09-30 11:30:00,291.16,292.48,291.13,292.46,1082667.0,276.3395,277.5923,276.311,277.5733,1082667.0
2020-09-30 12:00:00,292.47,293.14,291.85,292.13,993161.0,277.5828,278.2187,276.9944,277.2601,993161.0
2020-09-30 12:30:00,292.12,292.35,289.99,291.08,899057.0,277.2506,277.4689,275.229,276.2635,899057.0
2020-09-30 13:00:00,291.07,291.93,290.49,291.73,621396.0,276.2541,277.0703,275.7036,276.8805,621396.0
2020-09-30 13:30:00,291.76,292.79,291.69,292.57,427807.0,276.9089,277.8865,276.8425,277.6777,427807.0
2020-09-30 14:00:00,292.58,293.0,291.15,292.47,684124.0,277.6872,278.0858,276.33,277.5828,684124.0
2020-09-30 14:30:00,292.45,293.32,290.44,293.0,857698.0,277.5638,278.3895,275.6561,278.0858,857698.0
2020-09-30 15:00:00,292.97,293.4,291.0,292.87,981674.0,278.0573,278.4655,276.1876,277.9624,981674.0
2020-09-30 15:30:00,292.87,295.0,291.83,293.85,1958591.0,277.9624,279.984,276.9754,278.8926,1958591.0
2020-10-01 09:30:00,295.26,295.59,289.52,289.84,3371905.0,280.2308,280.544,274.783,275.0867,3371905.0
2020-10-01 10:00:00,289.79,291.52,288.6,291.0,1577919.0,275.0392,276.6812,273.9098,276.1876,1577919.0
2020-10-01 10:30:00,291.0,292.39,289.82,290.33,972672.0,276.1876,277.5069,275.0677,275.5517,972672.0
2020-10-01 11:00:00,290.28,291.58,289.83,291.58,723802.0,275.5043,276.7381,275.0772,276.7381,723802.0
2020-10-01 11:30:00,291.53,291.89,290.79,291.09,531672.0,276.6906,277.0323,275.9883,276.273,531672.0
2020-10-01 12:00:00,291.04,291.04,289.54,289.87,638817.0,276.2256,276.2256,274.8019,275.1151,638817.0
2020-10-01 12:30:00,289.95,290.18,289.33,289.94,383835.0,275.1911,275.4094,274.6026,275.1816,383835.0
2020-10-01 13:00:00,289.94,290.5,289.5,289.94,366509.0,275.1816,275.7131,274.764,275.1816,366509.0
2020-10-01 13:30:00,289.94,290.88,289.72,290.59,442555.0,275.1816,276.0737,274.9728,275.7985,442555.0
2020-10-01 14:00:00,290.64,291.23,289.74,290.29,680370.0,275.8459,276.4059,274.9918,275.5138,680370.0
2020-10-01 14:30:00,290.23,291.16,290.0,290.66,540530.0,275.4568,276.3395,275.2385,275.8649,540530.0
2020-10-01 15:00:00,290.66,291.59,289.2,289.37,630627.0,275.8649,276.7476,274.4792,274.6406,630627.0
2020-10-01 15:30:00,289.37,290.1,288.25,290.02,1179376.0,274.6406,275.3334,273.5776,275.2575,1179376.0
2020-10-02 09:30:00,286.62,291.42,286.51,291.3,1383011.0,272.0306,276.5862,271.9262,276.4723,1383011.0
2020-10-02 10:00:00,291.29,291.98,289.82,290.18,844822.0,276.4629,277.1177,275.0677,275.4094,844822.0
2020-10-02 10:30:00,290.15,290.65,289.67,290.26,600634.0,275.3809,275.8554,274.9253,275.4853,600634.0
2020-10-02 11:00:00,290.29,290.39,289.36,289.4,546277.0,275.5138,275.6087,274.6311,274.6691,546277.0
2020-10-02 11:30:00,289.35,289.6,287.65,287.87,459441.0,274.6216,274.8589,273.0081,273.2169,459441.0
2020-10-02 12:00:00,287.8,289.1,286.57,287.91,577444.0,273.1505,274.3843,271.9831,273.2549,577444.0
2020-10-02 12:30:00,287.91,288.75,287.2,288.0,291172.0,273.2549,274.0521,272.581,273.3403,291172.0
2020-10-02 13:00:00,288.01,288.41,287.47,288.14,205148.0,273.3498,273.7295,272.8373,273.4732,205148.0
2020-10-02 13:30:00,288.23,288.37,287.27,288.25,816420.0,273.5586,273.6915,272.6475,273.5776,816420.0
2020-10-02 14:00:00,288.2,289.58,288.17,289.01,271767.0,273.5301,274.8399,273.5017,274.2989,271767.0
2020-10-02 14:30:00,289.06,290.03,288.23,289.27,397189.0,274.3464,275.267,273.5586,274.5457,397189.0
2020-10-02 15:00:00,289.31,289.59,288.4,289.31,381403.0,274.5836,274.8494,273.72,274.5836,381403.0
2020-10-02 15:30:00,289.33,289.87,288.29,288.29,738283.0,274.6026,275.1151,273.6156,273.6156,738283.0
2020-10-05 09:30:00,289.06,290.0,287.48,287.8,1478286.0,274.3464,275.2385,272.8468,273.1505,1478286.0
2020-10-05 10:00:00,287.74,288.42,286.75,287.05,996132.0,273.0936,273.7389,272.154,272.4387,996132.0
2020-10-05 10:30:00,287.05,288.35,286.17,287.77,1271193.0,272.4387,273.6725,271.6035,273.122,1271193.0
2020-10-05 11:00:00,287.77,287.8,286.71,287.07,728876.0,273.122,273.1505,272.116,272.4577,728876.0
2020-10-05 11:30:00,287.05,287.19,286.1,287.08,496714.0,272.4387,272.5716,271.537,272.4672,496714.0
2020-10-05 12:00:00,287.09,287.21,286.32,286.35,573662.0,272.4766,272.5905,271.7458,271.7743,573662.0
2020-10-05 12:30:00,286.32,286.41,285.63,285.73,534899.0,271.7458,271.8313,271.091,271.1859,534899.0
2020-10-05 13:00:00,285.76,286.2,285.45,285.6,534799.0,271.2143,271.6319,270.9201,271.0625,534799.0
2020-10-05 13:30:00,285.62,285.75,284.88,285.67,914945.0,271.0815,271.2049,270.3791,271.1289,914945.0
2020-10-05 14:00:00,285.64,286.52,285.25,286.27,646236.0,271.1005,271.9357,270.7303,271.6984,646236.0
2020-10-05 14:30:00,286.27,286.65,285.68,286.51,714409.0,271.6984,272.059,271.1384,271.9262,714409.0
2020-10-05 15:00:00,286.5,288.85,286.27,288.7,1198246.0,271.9167,274.1471,271.6984,274.0047,1198246.0
2020-10-05 15:30:00,288.72,288.88,287.95,288.39,1603625.0,274.0237,274.1755,273.2929,273.7105,1603625.0
2020-10-06 09:30:00,287.41,290.69,286.91,290.4,1833145.0,272.7804,275.8934,272.3058,275.6182,1833145.0
2020-10-06 10:00:00,290.42,292.6,290.25,292.22,1155117.0,275.6371,277.7062,275.4758,277.3455,1155117.0
2020-10-06 10:30:00,292.2,295.49,292.16,295.22,1485512.0,277.3265,280.4491,277.2886,280.1928,1485512.0
2020-10-06 11:00:00,295.25,295.68,294.0,294.51,891436.0,280.2213,280.6294,279.0349,279.519,891436.0
2020-10-06 11:30:00,294.5,295.9,293.6,294.38,717313.0,279.5095,280.8382,278.6553,279.3956,717313.0
2020-10-06 12:00:00,294.35,295.6,294.35,295.49,428419.0,279.3671,280.5535,279.3671,280.4491,428419.0
2020-10-06 12:30:00,295.49,295.81,295.0,295.5,368900.0,280.4491,280.7528,279.984,280.4586,368900.0
2020-10-06 13:00:00,295.59,296.06,295.25,295.63,368999.0,280.544,280.9901,280.2213,280.5819,368999.0
2020-10-06 13:30:00,295.6,296.2,295.6,296.03,416558.0,280.5535,281.1229,280.5535,280.9616,416558.0
2020-10-06 14:00:00,296.06,296.8,295.78,296.53,515820.0,280.9901,281.6924,280.7243,281.4361,515820.0
2020-10-06 14:30:00,296.55,296.84,292.52,293.78,867843.0,281.4551,281.7304,277.6302,278.8261,867843.0
2020-10-06 15:00:00,293.83,295.0,290.87,294.17,996207.0,278.8736,279.984,276.0642,279.1963,996207.0
2020-10-06 15:30:00,294.17,295.03,291.92,292.38,1471143.0,279.1963,280.0125,277.0608,277.4974,1471143.0
2020-10-07 09:30:00,297.97,299.51,295.99,298.14,1990430.0,282.8028,284.2644,280.9236,282.9642,1990430.0
2020-10-07 10:00:00,298.03,298.85,296.26,296.49,957432.0,282.8598,283.638,281.1799,281.3982,957432.0
2020-10-07 10:30:00,296.53,297.36,295.04,296.85,842925.0,281.4361,282.2239,280.022,281.7398,842925.0
2020-10-07 11:00:00,296.86,298.39,296.6,297.04,561092.0,281.7493,283.2015,281.5026,281.9202,561092.0
2020-10-07 11:30:00,297.08,297.85,297.01,297.65,359261.0,281.9581,282.6889,281.8917,282.4991,359261.0
2020-10-07 12:00:00,297.67,298.5,292.87,293.38,1321576.0,282.5181,283.3059,277.9624,278.4465,1321576.0
2020-10-07 12:30:00,293.38,296.85,293.0,296.32,1312612.0,278.4465,281.7398,278.0858,281.2368,1312612.0
2020-10-07 13:00:00,296.37,297.25,296.33,296.51,327281.0,281.2843,282.1195,281.2463,281.4172,327281.0
2020-10-07 13:30:00,296.55,297.12,296.37,296.64,318946.0,281.4551,281.9961,281.2843,281.5405,318946.0
2020-10-07 14:00:00,296.64,297.25,296.05,297.18,416882.0,281.5405,282.1195,280.9806,282.053,416882.0
2020-10-07 14:30:00,297.17,297.98,297.06,297.91,468293.0,282.0436,282.8123,281.9392,282.7459,468293.0
2020-10-07 15:00:00,297.94,299.01,297.82,298.08,977004.0,282.7744,283.7899,282.6605,282.9072,977004.0
2020-10-07 15:30:00,298.09,298.64,296.07,296.5,1415603.0,282.9167,283.4387,280.9995,281.4077,1415603.0
2020-10-08 09:30:00,298.1,298.66,295.56,295.88,1556811.0,282.9262,283.4577,280.5155,280.8192,1556811.0
2020-10-08 10:00:00,295.88,299.36,295.44,298.84,812434.0,280.8192,284.1221,280.4016,283.6286,812434.0
2020-10-08 10:30:00,298.82,300.8,298.76,300.54,1254924.0,283.6096,285.4888,283.5526,285.242,1254924.0
2020-10-08 11:00:00,300.54,301.45,299.77,300.09,817649.0,285.242,286.1057,284.5112,284.8149,817649.0
2020-10-08 11:30:00,300.02,301.45,299.5,301.4,588434.0,284.7485,286.1057,284.255,286.0582,588434.0
2020-10-08 12:00:00,301.4,302.1,301.2,301.67,880286.0,286.0582,286.7226,285.8684,286.3145,880286.0
2020-10-08 12:30:00,301.67,302.3,301.6,301.8,467538.0,286.3145,286.9124,286.2481,286.4379,467538.0
2020-10-08 13:00:00,301.85,302.15,301.1,301.15,354927.0,286.4853,286.7701,285.7735,285.821,354927.0
2020-10-08 13:30:00,301.1,301.77,300.77,300.83,363116.0,285.7735,286.4094,285.4603,285.5173,363116.0
2020-10-08 14:00:00,300.9,301.72,300.82,301.46,284306.0,285.5837,286.362,285.5078,286.1152,284306.0
2020-10-08 14:30:00,301.49,301.8,301.14,301.64,275639.0,286.1437,286.4379,285.8115,286.286,275639.0
2020-10-08 15:00:00,301.64,302.0,301.14,301.44,445935.0,286.286,286.6277,285.8115,286.0962,445935.0
2020-10-08 15:30:00,301.43,301.46,299.93,300.86,1094317.0,286.0867,286.1152,284.6631,285.5457,1094317.0
2020-10-09 09:30:00,298.55,299.26,297.74,298.95,1160326.0,283.3533,284.0272,282.5845,283.733,1160326.0
2020-10-09 10:00:00,298.92,301.39,298.7,301.33,825794.0,283.7045,286.0488,283.4957,285.9918,825794.0
2020-10-09 10:30:00,301.31,302.61,300.93,301.44,800023.0,285.9728,287.2067,285.6122,286.0962,800023.0
2020-10-09 11:00:00,301.49,302.0,300.9,301.5,539250.0,286.1437,286.6277,285.5837,286.1532,539250.0
2020-10-09 11:30:00,301.45,301.71,299.82,300.26,800804.0,286.1057,286.3525,284.5587,284.9763,800804.0
2020-10-09 12:00:00,300.22,300.36,298.63,298.7,724175.0,284.9383,285.0712,283.4292,283.4957,724175.0
2020-10-09 12:30:00,298.73,299.96,298.65,299.84,498040.0,283.5242,284.6915,283.4482,284.5776,498040.0
2020-10-09 13:00:00,299.85,300.8,299.52,299.63,357035.0,284.5871,285.4888,284.2739,284.3783,357035.0
2020-10-09 13:30:00,299.65,300.27,299.35,299.73,336968.0,284.3973,284.9858,284.1126,284.4732,336968.0
2020-10-09 14:00:00,299.8,300.2,299.67,300.11,304565.0,284.5397,284.9193,284.4163,284.8339,304565.0
2020-10-09 14:30:00,300.16,300.3,299.36,299.93,389857.0,284.8814,285.0142,284.1221,284.6631,389857.0
2020-10-09 15:00:00,299.9,300.5,299.72,300.19,412552.0,284.6346,285.2041,284.4638,284.9098,412552.0
2020-10-09 15:30:00,300.19,301.2,299.72,299.75,1052890.0,284.9098,285.8684,284.4638,284.4922,1052890.0
2020-10-12 09:30:00,303.95,304.76,301.28,304.48,1723914.0,288.4784,289.2472,285.9444,288.9815,1723914.0
2020-10-12 10:00:00,304.59,305.2,303.81,304.92,875221.0,289.0859,289.6648,288.3456,289.3991,875221.0
2020-10-12 10:30:00,304.97,306.88,304.35,306.7,637282.0,289.4465,291.2593,288.8581,291.0885,637282.0
2020-10-12 11:00:00,306.75,307.74,306.58,307.06,817668.0,291.1359,292.0755,290.9746,291.4301,817668.0
2020-10-12 11:30:00,307.06,307.25,305.1,305.48,589254.0,291.4301,291.6105,289.5699,289.9306,589254.0
2020-10-12 12:00:00,305.54,307.45,305.37,307.33,779191.0,289.9875,291.8003,289.8262,291.6864,779191.0
2020-10-12 12:30:00,307.24,308.23,307.08,307.69,860015.0,291.601,292.5406,291.4491,292.0281,860015.0
2020-10-12 13:00:00,307.7,308.65,307.08,308.08,432264.0,292.0376,292.9392,291.4491,292.3982,432264.0
2020-10-12 13:30:00,308.09,308.95,308.09,308.68,325517.0,292.4077,293.2239,292.4077,292.9677,325517.0
2020-10-12 14:00:00,308.71,309.64,308.43,309.46,413999.0,292.9962,293.8788,292.7304,293.708,413999.0
2020-10-12 14:30:00,309.48,309.59,307.84,308.37,436223.0,293.727,293.8314,292.1704,292.6735,436223.0
2020-10-12 15:00:00,308.45,308.61,307.34,308.38,502165.0,292.7494,292.9012,291.6959,292.6829,502165.0
2020-10-12 15:30:00,308.36,308.4,306.36,306.42,1030360.0,292.664,292.7019,290.7658,290.8227,1030360.0
2020-10-13 09:30:00,306.36,306.75,303.03,305.94,1397614.0,290.7658,291.1359,287.6053,290.3671,1397614.0
2020-10-13 10:00:00,305.87,308.39,305.08,307.24,693909.0,290.3007,292.6924,289.5509,291.601,693909.0
2020-10-13 10:30:00,307.27,308.25,306.6,307.52,515254.0,291.6294,292.5596,290.9936,291.8667,515254.0
2020-10-13 11:00:00,307.51,308.9,307.08,308.39,388638.0,291.8572,293.1765,291.4491,292.6924,388638.0
2020-10-13 11:30:00,308.4,309.17,308.0,308.21,348705.0,292.7019,293.4327,292.3223,292.5216,348705.0
2020-10-13 12:00:00,308.26,308.84,307.5,307.88,361204.0,292.5691,293.1195,291.8477,292.2084,361204.0
2020-10-13 12:30:00,307.87,309.38,307.7,308.91,280302.0,292.1989,293.632,292.0376,293.186,280302.0
2020-10-13 13:00:00,308.93,309.33,307.79,308.23,352500.0,293.205,293.5846,292.123,292.5406,352500.0
2020-10-13 13:30:00,308.23,308.27,306.99,307.28,415238.0,292.5406,292.5785,291.3637,291.6389,415238.0
2020-10-13 14:00:00,307.28,308.17,307.01,307.7,288742.0,291.6389,292.4836,291.3827,292.0376,288742.0
2020-10-13 14:30:00,307.78,308.57,307.1,308.44,304001.0,292.1135,292.8633,291.4681,292.7399,304001.0
2020-10-13 15:00:00,308.38,310.01,308.23,309.81,818368.0,292.6829,294.23,292.5406,294.0402,818368.0
2020-10-13 15:30:00,309.77,310.0,308.78,308.78,1253752.0,294.0022,294.2205,293.0626,293.0626,1253752.0
2020-10-14 09:30:00,309.0,309.96,306.73,307.94,1184780.0,293.2714,294.1825,291.1169,292.2653,1184780.0
2020-10-14 10:00:00,307.93,308.8,307.0,307.2,490477.0,292.2559,293.0816,291.3732,291.563,490477.0
2020-10-14 10:30:00,307.16,308.61,306.25,308.19,493656.0,291.525,292.9012,290.6614,292.5026,493656.0
2020-10-14 11:00:00,308.29,309.18,307.7,308.67,416101.0,292.5975,293.4422,292.0376,292.9582,416101.0
2020-10-14 11:30:00,308.71,309.12,307.38,307.46,472087.0,292.9962,293.3853,291.7339,291.8098,472087.0
2020-10-14 12:00:00,307.45,308.06,304.44,305.15,781367.0,291.8003,292.3792,288.9435,289.6174,781367.0
2020-10-14 12:30:00,305.17,306.9,305.12,306.27,395151.0,289.6363,291.2783,289.5889,290.6804,395151.0
2020-10-14 13:00:00,306.26,307.13,306.15,306.9,185688.0,290.6709,291.4966,290.5665,291.2783,185688.0
2020-10-14 13:30:00,306.88,307.19,306.44,306.86,254966.0,291.2593,291.5535,290.8417,291.2403,254966.0
2020-10-14 14:00:00,306.82,307.55,303.11,305.36,1448780.0,291.2024,291.8952,287.6812,289.8167,1448780.0
2020-10-14 14:30:00,305.37,305.81,303.52,304.33,915452.0,289.8262,290.2438,288.0703,288.8391,915452.0
2020-10-14 15:00:00,304.34,304.67,302.17,302.46,736294.0,288.8486,289.1618,286.789,287.0643,736294.0
2020-10-14 15:30:00,302.46,303.58,300.8,301.05,1952018.0,287.0643,288.1273,285.4888,285.7261,1952018.0
2020-10-15 09:30:00,293.8,299.76,292.61,298.29,1740399.0,278.8451,284.5017,277.7157,283.1065,1740399.0
2020-10-15 10:00:00,298.34,298.5,295.91,296.22,568057.0,283.154,283.3059,280.8477,281.1419,568057.0
2020-10-15 10:30:00,296.16,297.3,295.2,297.16,540495.0,281.085,282.1669,280.1738,282.0341,540495.0
2020-10-15 11:00:00,297.15,298.08,296.4,297.33,418908.0,282.0246,282.9072,281.3128,282.1954,418908.0
2020-10-15 11:30:00,297.36,298.66,297.22,297.22,412154.0,282.2239,283.4577,282.091,282.091,412154.0
2020-10-15 12:00:00,297.23,298.4,297.19,298.11,255139.0,282.1005,283.2109,282.0625,282.9357,255139.0
2020-10-15 12:30:00,298.02,298.54,297.23,298.51,199773.0,282.8503,283.3438,282.1005,283.3153,199773.0
2020-10-15 13:00:00,298.49,298.74,297.78,298.37,231915.0,283.2964,283.5336,282.6225,283.1825,231915.0
2020-10-15 13:30:00,298.41,299.21,298.2,299.07,241004.0,283.2204,283.9797,283.0211,283.8468,241004.0
2020-10-15 14:00:00,299.09,299.45,298.51,298.94,290556.0,283.8658,284.2075,283.3153,283.7235,290556.0
2020-10-15 14:30:00,298.95,299.2,298.42,299.16,202211.0,283.733,283.9702,283.2299,283.9323,202211.0
2020-10-15 15:00:00,299.16,299.79,298.94,299.51,649381.0,283.9323,284.5302,283.7235,284.2644,649381.0
2020-10-15 15:30:00,299.57,299.87,298.68,299.46,858822.0,284.3214,284.6061,283.4767,284.217,858822.0
2020-10-16 09:30:00,303.99,306.08,302.95,305.33,1399483.0,288.5164,290.5,287.5293,289.7882,1399483.0
2020-10-16 10:00:00,305.29,307.49,305.04,307.4,883349.0,289.7502,291.8383,289.513,291.7528,883349.0
2020-10-16 10:30:00,307.4,307.82,305.52,306.57,628590.0,291.7528,292.1515,289.9685,290.9651,628590.0
2020-10-16 11:00:00,306.56,307.59,305.29,305.58,505061.0,290.9556,291.9332,289.7502,290.0255,505061.0
2020-10-16 11:30:00,305.6,307.66,305.4,307.62,333381.0,290.0445,291.9996,289.8546,291.9616,333381.0
2020-10-16 12:00:00,307.61,308.22,306.8,308.15,472311.0,291.9521,292.5311,291.1834,292.4647,472311.0
2020-10-16 12:30:00,308.11,308.68,307.21,308.55,366474.0,292.4267,292.9677,291.5725,292.8443,366474.0
2020-10-16 13:00:00,308.52,309.8,308.39,309.13,429068.0,292.8158,294.0307,292.6924,293.3948,429068.0
2020-10-16 13:30:00,309.16,310.0,308.85,309.35,535730.0,293.4232,294.2205,293.129,293.6036,535730.0
2020-10-16 14:00:00,309.33,309.97,309.08,309.65,360038.0,293.5846,294.192,293.3473,293.8883,360038.0
2020-10-16 14:30:00,309.69,310.0,309.57,310.0,826292.0,293.9263,294.2205,293.8124,294.2205,826292.0
2020-10-16 15:00:00,310.0,310.0,308.53,308.86,658402.0,294.2205,294.2205,292.8253,293.1385,658402.0
2020-10-16 15:30:00,308.84,309.07,307.23,307.31,1199041.0,293.1195,293.3378,291.5915,291.6674,1199041.0
2020-10-19 09:30:00,309.89,313.81,309.16,310.94,2352893.0,294.1161,297.8366,293.4232,295.1126,2352893.0
2020-10-19 10:00:00,310.92,310.97,307.29,309.24,1128244.0,295.0937,295.1411,291.6484,293.4992,1128244.0
2020-10-19 10:30:00,309.26,309.33,306.45,307.71,654872.0,293.5182,293.5846,290.8512,292.0471,654872.0
2020-10-19 11:00:00,307.71,308.79,307.03,308.09,456303.0,292.0471,293.0721,291.4017,292.4077,456303.0
2020-10-19 11:30:00,308.12,309.94,307.91,309.67,573859.0,292.4362,294.1635,292.2369,293.9073,573859.0
2020-10-19 12:00:00,309.67,310.25,307.91,308.45,428652.0,293.9073,294.4578,292.2369,292.7494,428652.0
2020-10-19 12:30:00,308.47,308.72,307.67,307.81,205008.0,292.7684,293.0056,292.0091,292.142,205008.0
2020-10-19 13:00:00,307.79,309.02,307.2,308.85,454838.0,292.123,293.2904,291.563,293.129,454838.0
2020-10-19 13:30:00,308.86,308.92,307.73,307.74,282011.0,293.1385,293.1955,292.066,292.0755,282011.0
2020-10-19 14:00:00,307.69,307.69,306.79,307.4,237234.0,292.0281,292.0281,291.1739,291.7528,237234.0
2020-10-19 14:30:00,307.36,307.36,304.58,304.82,649772.0,291.7149,291.7149,289.0764,289.3042,649772.0
2020-10-19 15:00:00,304.76,304.96,303.41,303.91,434104.0,289.2472,289.437,287.9659,288.4405,434104.0
2020-10-19 15:30:00,303.86,305.44,303.62,305.44,1028545.0,288.393,289.8926,288.1652,289.8926,1028545.0
2020-10-20 09:30:00,307.6,310.86,307.41,310.16,1203338.0,291.9427,295.0367,291.7623,294.3723,1203338.0
2020-10-20 10:00:00,310.26,311.33,308.84,309.38,597207.0,294.4673,295.4828,293.1195,293.632,597207.0
2020-10-20 10:30:00,309.45,309.88,307.23,308.49,505184.0,293.6985,294.1066,291.5915,292.7873,505184.0
2020-10-20 11:00:00,308.42,309.76,307.06,308.98,340195.0,292.7209,293.9927,291.4301,293.2524,340195.0
2020-10-20 11:30:00,308.99,309.98,308.81,309.98,175482.0,293.2619,294.2015,293.0911,294.2015,175482.0
2020-10-20 12:00:00,309.98,310.06,309.13,309.69,232443.0,294.2015,294.2774,293.3948,293.9263,232443.0
2020-10-20 12:30:00,309.71,310.8,309.57,310.51,311695.0,293.9452,294.9798,293.8124,294.7045,311695.0
2020-10-20 13:00:00,310.57,311.51,310.44,310.95,340860.0,294.7615,295.6536,294.6381,295.1221,340860.0
2020-10-20 13:30:00,310.99,311.8,310.76,311.02,244135.0,295.1601,295.9289,294.9418,295.1886,244135.0
2020-10-20 14:00:00,311.07,311.5,310.78,311.1,244931.0,295.236,295.6441,294.9608,295.2645,244931.0
2020-10-20 14:30:00,311.15,311.35,309.83,310.0,218894.0,295.312,295.5018,294.0591,294.2205,218894.0
2020-10-20 15:00:00,310.06,310.66,308.96,310.12,318326.0,294.2774,294.8469,293.2334,294.3344,318326.0
2020-10-20 15:30:00,310.14,310.96,309.46,309.95,776637.0,294.3534,295.1316,293.708,294.173,776637.0
2020-10-21 09:30:00,311.47,313.66,310.29,313.53,1142890.0,295.6157,297.6942,294.4957,297.5708,1142890.0
2020-10-21 10:00:00,313.5,314.0,310.68,312.15,2228300.0,297.5423,298.0169,294.8659,296.261,2228300.0
2020-10-21 10:30:00,312.15,312.33,310.59,310.89,594345.0,296.261,296.4319,294.7805,295.0652,594345.0
2020-10-21 11:00:00,310.98,311.07,307.7,309.44,680007.0,295.1506,295.236,292.0376,293.689,680007.0
2020-10-21 11:30:00,309.45,310.61,309.18,309.58,343644.0,293.6985,294.7994,293.4422,293.8219,343644.0
2020-10-21 12:00:00,309.57,310.93,309.3,309.8,299234.0,293.8124,295.1031,293.5561,294.0307,299234.0
2020-10-21 12:30:00,309.75,309.98,308.7,308.81,208981.0,293.9832,294.2015,292.9867,293.0911,208981.0
2020-10-21 13:00:00,308.77,309.76,308.46,309.48,176797.0,293.0531,293.9927,292.7589,293.727,176797.0
2020-10-21 13:30:00,309.55,309.99,308.48,308.55,172266.0,293.7934,294.211,292.7779,292.8443,172266.0
2020-10-21 14:00:00,308.6,309.24,308.19,308.85,260998.0,292.8918,293.4992,292.5026,293.129,260998.0
2020-10-21 14:30:00,308.85,309.57,308.69,309.45,274605.0,293.129,293.8124,292.9772,293.6985,274605.0
2020-10-21 15:00:00,309.5,309.98,309.14,309.85,228231.0,293.7459,294.2015,293.4043,294.0781,228231.0
2020-10-21 15:30:00,309.87,309.97,307.71,307.93,701236.0,294.0971,294.192,292.0471,292.2559,701236.0
2020-10-22 09:30:00,311.46,311.85,307.79,307.83,811406.0,295.6062,295.9763,292.123,292.1609,811406.0
2020-10-22 10:00:00,307.77,308.01,305.75,306.02,621282.0,292.104,292.3318,290.1868,290.4431,621282.0
2020-10-22 10:30:00,306.05,306.4,304.21,305.56,600047.0,290.4716,290.8037,288.7252,290.0065,600047.0
2020-10-22 11:00:00,305.56,307.65,305.27,307.35,317425.0,290.0065,291.9901,289.7313,291.7054,317425.0
2020-10-22 11:30:00,307.36,307.54,306.25,306.82,204429.0,291.7149,291.8857,290.6614,291.2024,204429.0
2020-10-22 12:00:00,306.82,307.17,305.95,306.06,146360.0,291.2024,291.5345,290.3766,290.481,146360.0
2020-10-22 12:30:00,306.06,306.87,305.53,306.87,169486.0,290.481,291.2498,289.978,291.2498,169486.0
2020-10-22 13:00:00,306.81,307.19,306.35,306.42,273275.0,291.1929,291.5535,290.7563,290.8227,273275.0
2020-10-22 13:30:00,306.44,306.51,305.87,306.41,196598.0,290.8417,290.9081,290.3007,290.8132,196598.0
2020-10-22 14:00:00,306.41,306.85,306.19,306.41,186861.0,290.8132,291.2308,290.6044,290.8132,186861.0
2020-10-22 14:30:00,306.35,306.65,306.19,306.34,149375.0,290.7563,291.041,290.6044,290.7468,149375.0
2020-10-22 15:00:00,306.38,306.49,305.92,306.2,222319.0,290.7848,290.8892,290.3482,290.6139,222319.0
2020-10-22 15:30:00,306.22,306.8,305.81,306.32,733164.0,290.6329,291.1834,290.2438,290.7278,733164.0
2020-10-23 09:30:00,307.27,307.75,304.31,305.07,756355.0,291.6294,292.085,288.8201,289.5414,756355.0
2020-10-23 10:00:00,305.05,306.58,304.06,306.26,337574.0,289.5225,290.9746,288.5828,290.6709,337574.0
2020-10-23 10:30:00,306.32,307.6,306.05,307.3,323296.0,290.7278,291.9427,290.4716,291.6579,323296.0
2020-10-23 11:00:00,307.3,307.4,305.58,305.99,200952.0,291.6579,291.7528,290.0255,290.4146,200952.0
2020-10-23 11:30:00,305.94,306.97,305.36,306.94,174803.0,290.3671,291.3447,289.8167,291.3162,174803.0
2020-10-23 12:00:00,306.9,307.78,306.21,306.45,232893.0,291.2783,292.1135,290.6234,290.8512,232893.0
2020-10-23 12:30:00,306.48,307.23,306.33,306.74,153904.0,290.8797,291.5915,290.7373,291.1264,153904.0
2020-10-23 13:00:00,306.65,308.38,306.59,308.14,210886.0,291.041,292.6829,290.9841,292.4552,210886.0
2020-10-23 13:30:00,308.15,308.81,308.0,308.43,173179.0,292.4647,293.0911,292.3223,292.7304,173179.0
2020-10-23 14:00:00,308.4,309.21,308.16,309.17,234945.0,292.7019,293.4707,292.4741,293.4327,234945.0
2020-10-23 14:30:00,309.21,309.29,308.6,308.95,181532.0,293.4707,293.5466,292.8918,293.2239,181532.0
2020-10-23 15:00:00,308.99,310.0,308.89,309.94,282975.0,293.2619,294.2205,293.167,294.1635,282975.0
2020-10-23 15:30:00,310.0,310.33,309.55,309.92,665337.0,294.2205,294.5337,293.7934,294.1446,665337.0
2020-10-26 09:30:00,309.92,315.46,308.5,311.74,1758631.0,294.1446,299.4026,292.7968,295.8719,1758631.0
2020-10-26 10:00:00,311.68,312.72,310.08,310.64,525856.0,295.815,296.802,294.2964,294.8279,525856.0
2020-10-26 10:30:00,310.71,311.86,308.31,308.34,509860.0,294.8943,295.9858,292.6165,292.645,509860.0
2020-10-26 11:00:00,308.36,308.58,305.61,306.6,684405.0,292.664,292.8728,290.0539,290.9936,684405.0
2020-10-26 11:30:00,306.54,307.92,305.25,307.19,460747.0,290.9366,292.2464,289.7123,291.5535,460747.0
2020-10-26 12:00:00,307.15,308.22,306.86,307.97,200100.0,291.5156,292.5311,291.2403,292.2938,200100.0
2020-10-26 12:30:00,307.97,307.99,305.42,305.66,271053.0,292.2938,292.3128,289.8736,290.1014,271053.0
2020-10-26 13:00:00,305.68,305.77,304.25,304.28,306105.0,290.1204,290.2058,288.7632,288.7916,306105.0
2020-10-26 13:30:00,304.25,305.72,303.2,305.68,345956.0,288.7632,290.1583,287.7666,290.1204,345956.0
2020-10-26 14:00:00,305.72,306.31,305.21,306.08,185031.0,290.1583,290.7183,289.6743,290.5,185031.0
2020-10-26 14:30:00,305.91,306.4,305.37,306.21,160546.0,290.3387,290.8037,289.8262,290.6234,160546.0
2020-10-26 15:00:00,306.21,307.4,305.77,307.06,331047.0,290.6234,291.7528,290.2058,291.4301,331047.0
2020-10-26 15:30:00,307.0,307.44,306.14,306.87,530328.0,291.3732,291.7908,290.557,291.2498,530328.0
2020-10-27 09:30:00,307.75,309.86,305.61,309.43,942598.0,292.085,294.0876,290.0539,293.6795,942598.0
2020-10-27 10:00:00,309.45,312.0,309.22,311.79,990450.0,293.6985,296.1187,293.4802,295.9194,990450.0
2020-10-27 10:30:00,311.78,314.8,311.51,314.42,900188.0,295.9099,298.7762,295.6536,298.4155,900188.0
2020-10-27 11:00:00,314.37,316.7,314.14,315.54,1255260.0,298.368,300.5794,298.1498,299.4785,1255260.0
2020-10-27 11:30:00,315.62,317.88,314.76,317.71,824954.0,299.5544,301.6994,298.7382,301.538,824954.0
2020-10-27 12:00:00,317.73,318.0,316.4,316.85,603272.0,301.557,301.8133,300.2947,300.7218,603272.0
2020-10-27 12:30:00,316.86,318.0,316.44,317.33,466251.0,300.7313,301.8133,300.3327,301.1774,466251.0
2020-10-27 13:00:00,317.31,318.4,316.72,317.97,606529.0,301.1584,302.1929,300.5984,301.7848,606529.0
2020-10-27 13:30:00,317.95,319.32,317.73,318.81,722635.0,301.7658,303.0661,301.557,302.582,722635.0
2020-10-27 14:00:00,318.81,318.98,317.05,317.69,436445.0,302.582,302.7434,300.9116,301.5191,436445.0
2020-10-27 14:30:00,317.67,317.9,316.91,317.67,242960.0,301.5001,301.7184,300.7788,301.5001,242960.0
2020-10-27 15:00:00,317.67,318.34,316.4,318.16,453504.0,301.5001,302.136,300.2947,301.9651,453504.0
2020-10-27 15:30:00,318.13,318.93,317.09,317.15,937422.0,301.9367,302.6959,300.9496,301.0065,937422.0
2020-10-28 09:30:00,312.02,313.5,306.72,308.97,2201008.0,296.1377,297.5423,291.1074,293.2429,2201008.0
2020-10-28 10:00:00,308.91,309.51,306.0,307.02,1194998.0,293.186,293.7554,290.4241,291.3922,1194998.0
2020-10-28 10:30:00,307.01,308.99,306.69,307.51,837125.0,291.3827,293.2619,291.079,291.8572,837125.0
2020-10-28 11:00:00,307.47,308.36,306.57,307.06,653462.0,291.8193,292.664,290.9651,291.4301,653462.0
2020-10-28 11:30:00,307.09,308.21,306.12,307.56,627164.0,291.4586,292.5216,290.538,291.9047,627164.0
2020-10-28 12:00:00,307.56,308.93,307.52,308.49,607924.0,291.9047,293.205,291.8667,292.7873,607924.0
2020-10-28 12:30:00,308.36,308.54,306.78,307.12,346403.0,292.664,292.8348,291.1644,291.4871,346403.0
2020-10-28 13:00:00,307.12,307.38,306.19,307.21,312223.0,291.4871,291.7339,290.6044,291.5725,312223.0
2020-10-28 13:30:00,307.21,308.93,307.02,308.87,304636.0,291.5725,293.205,291.3922,293.148,304636.0
2020-10-28 14:00:00,308.82,309.21,307.63,308.98,345869.0,293.1006,293.4707,291.9711,293.2524,345869.0
2020-10-28 14:30:00,309.0,309.82,308.3,309.61,346860.0,293.2714,294.0497,292.607,293.8503,346860.0
2020-10-28 15:00:00,309.64,309.98,307.95,309.78,504151.0,293.8788,294.2015,292.2748,294.0117,504151.0
2020-10-28 15:30:00,309.8,310.29,307.69,307.94,1210007.0,294.0307,294.4957,292.0281,292.2653,1210007.0
2020-10-29 09:30:00,309.44,313.9,309.11,313.2,1328674.0,293.689,297.922,293.3758,297.2576,1328674.0
2020-10-29 10:00:00,313.22,313.85,312.17,312.63,498198.0,297.2766,297.8745,296.28,296.7166,498198.0
2020-10-29 10:30:00,312.66,313.33,310.89,311.72,526431.0,296.7451,297.381,295.0652,295.8529,526431.0
2020-10-29 11:00:00,311.73,311.82,309.56,310.29,416344.0,295.8624,295.9478,293.8029,294.4957,416344.0
2020-10-29 11:30:00,310.26,311.04,309.12,309.92,388112.0,294.4673,295.2076,293.3853,294.1446,388112.0
2020-10-29 12:00:00,310.0,310.17,309.3,309.31,250875.0,294.2205,294.3818,293.5561,293.5656,250875.0
2020-10-29 12:30:00,309.35,309.83,308.91,309.48,365411.0,293.6036,294.0591,293.186,293.727,365411.0
2020-10-29 13:00:00,309.56,310.88,309.5,310.87,187084.0,293.8029,295.0557,293.7459,295.0462,187084.0
2020-10-29 13:30:00,310.86,313.42,310.74,313.29,637205.0,295.0367,297.4664,294.9228,297.343,637205.0
2020-10-29 14:00:00,313.3,314.7,312.76,314.56,589814.0,297.3525,298.6813,296.84,298.5484,589814.0
2020-10-29 14:30:00,314.57,315.26,313.74,313.82,530973.0,298.5579,299.2127,297.7701,297.846,530973.0
2020-10-29 15:00:00,313.86,315.58,313.76,315.4,582158.0,297.884,299.5165,297.7891,299.3456,582158.0
2020-10-29 15:30:00,315.43,315.54,312.39,312.56,919120.0,299.3741,299.4785,296.4888,296.6502,919120.0
2020-10-30 09:30:00,308.63,310.61,307.39,309.42,1464765.0,292.9202,294.7994,291.7433,293.67,1464765.0
2020-10-30 10:00:00,309.42,310.83,306.13,306.22,854239.0,293.67,295.0082,290.5475,290.6329,854239.0
2020-10-30 10:30:00,306.22,307.02,300.36,300.65,1536820.0,290.6329,291.3922,285.0712,285.3464,1536820.0
2020-10-30 11:00:00,300.81,303.3,300.69,301.92,734718.0,285.4983,287.8615,285.3844,286.5518,734718.0
2020-10-30 11:30:00,301.92,302.64,300.19,302.3,563970.0,286.5518,287.2351,284.9098,286.9124,563970.0
2020-10-30 12:00:00,302.28,305.0,301.94,304.9,415931.0,286.8934,289.475,286.5708,289.3801,415931.0
2020-10-30 12:30:00,304.83,304.98,303.15,303.6,409319.0,289.3137,289.456,287.7192,288.1463,409319.0
2020-10-30 13:00:00,303.57,304.25,303.27,303.71,288357.0,288.1178,288.7632,287.8331,288.2507,288357.0
2020-10-30 13:30:00,303.71,304.2,302.81,304.2,272025.0,288.2507,288.7157,287.3965,288.7157,272025.0
2020-10-30 14:00:00,304.2,305.46,303.43,303.66,362841.0,288.7157,289.9116,287.9849,288.2032,362841.0
2020-10-30 14:30:00,303.67,304.88,303.53,304.18,334489.0,288.2127,289.3611,288.0798,288.6967,334489.0
2020-10-30 15:00:00,304.18,305.26,303.85,304.25,462527.0,288.6967,289.7218,288.3835,288.7632,462527.0
2020-10-30 15:30:00,304.29,305.07,303.0,304.69,1053412.0,288.8011,289.5414,287.5768,289.1808,1053412.0
2020-11-02 09:30:00,310.95,311.44,305.39,308.99,1688241.0,295.1221,295.5872,289.8451,293.2619,1688241.0
2020-11-02 10:00:00,308.93,310.16,307.77,309.58,863204.0,293.205,294.3723,292.104,293.8219,863204.0
2020-11-02 10:30:00,309.59,309.78,306.54,309.55,811161.0,293.8314,294.0117,290.9366,293.7934,811161.0
2020-11-02 11:00:00,309.47,310.65,308.59,309.49,551635.0,293.7175,294.8374,292.8823,293.7364,551635.0
2020-11-02 11:30:00,309.57,310.11,307.68,308.82,541521.0,293.8124,294.3249,292.0186,293.1006,541521.0
2020-11-02 12:00:00,308.78,308.85,307.5,308.16,397696.0,293.0626,293.129,291.8477,292.4741,397696.0
2020-11-02 12:30:00,308.16,308.81,307.75,308.75,302978.0,292.4741,293.0911,292.085,293.0341,302978.0
2020-11-02 13:00:00,308.7,308.8,307.2,307.82,359588.0,292.9867,293.0816,291.563,292.1515,359588.0
2020-11-02 13:30:00,307.76,308.68,307.25,307.44,296980.0,292.0945,292.9677,291.6105,291.7908,296980.0
2020-11-02 14:00:00,307.44,309.07,306.6,308.99,386619.0,291.7908,293.3378,290.9936,293.2619,386619.0
2020-11-02 14:30:00,309.0,310.0,308.67,309.39,386264.0,293.2714,294.2205,292.9582,293.6415,386264.0
2020-11-02 15:00:00,309.38,311.0,309.16,310.97,559544.0,293.632,295.1696,293.4232,295.1411,559544.0
2020-11-02 15:30:00,311.0,311.11,309.28,310.73,785458.0,295.1696,295.274,293.5371,294.9133,785458.0
2020-11-03 09:30:00,286.2,290.2,280.78,287.22,12749373.0,271.6319,275.4283,266.4878,272.6,12749373.0
2020-11-03 10:00:00,287.22,291.31,287.07,290.08,5617288.0,272.6,276.4818,272.4577,275.3144,5617288.0
2020-11-03 10:30:00,290.09,294.28,289.98,293.94,3147480.0,275.3239,279.3007,275.2195,278.978,3147480.0
2020-11-03 11:00:00,293.94,294.16,290.2,291.84,2002149.0,278.978,279.1868,275.4283,276.9849,2002149.0
2020-11-03 11:30:00,291.86,293.13,289.72,290.47,1681742.0,277.0038,278.2092,274.9728,275.6846,1681742.0
2020-11-03 12:00:00,290.48,291.85,289.53,291.84,1276838.0,275.6941,276.9944,274.7924,276.9849,1276838.0
2020-11-03 12:30:00,291.84,291.94,286.0,286.66,2326826.0,276.9849,277.0798,271.4421,272.0685,2326826.0
2020-11-03 13:00:00,286.67,286.8,284.47,284.8,2382467.0,272.078,272.2014,269.99,270.3032,2382467.0
2020-11-03 13:30:00,284.78,286.13,284.4,284.69,1662840.0,270.2842,271.5655,269.9236,270.1988,1662840.0
2020-11-03 14:00:00,284.66,286.93,284.6,285.76,1303462.0,270.1703,272.3248,270.1134,271.2143,1303462.0
2020-11-03 14:30:00,285.82,286.71,285.26,285.65,1075825.0,271.2713,272.116,270.7398,271.1099,1075825.0
2020-11-03 15:00:00,285.66,286.17,284.7,285.56,1326795.0,271.1194,271.6035,270.2083,271.0245,1326795.0
2020-11-03 15:30:00,285.61,286.69,284.4,285.44,3114796.0,271.072,272.097,269.9236,270.9106,3114796.0
2020-11-04 09:30:00,287.79,291.69,285.3,287.43,4842071.0,273.141,276.8425,270.7778,272.7993,4842071.0
2020-11-04 10:00:00,287.37,291.87,286.59,290.63,2384142.0,272.7424,277.0133,272.0021,275.8365,2384142.0
2020-11-04 10:30:00,290.72,293.99,289.7,293.86,1862829.0,275.9219,279.0254,274.9538,278.902,1862829.0
2020-11-04 11:00:00,293.91,295.34,292.17,295.12,1172285.0,278.9495,280.3067,277.2981,280.0979,1172285.0
2020-11-04 11:30:00,295.05,298.0,295.05,297.29,1340251.0,280.0315,282.8313,280.0315,282.1574,1340251.0
2020-11-04 12:00:00,297.28,298.8,296.85,298.62,1058482.0,282.148,283.5906,281.7398,283.4197,1058482.0
2020-11-04 12:30:00,298.64,299.17,297.92,298.22,742423.0,283.4387,283.9418,282.7554,283.0401,742423.0
2020-11-04 13:00:00,298.26,298.39,295.66,296.58,1016730.0,283.0781,283.2015,280.6104,281.4836,1016730.0
2020-11-04 13:30:00,296.57,297.27,294.8,294.94,1029417.0,281.4741,282.1385,279.7942,279.9271,1029417.0
2020-11-04 14:00:00,294.94,295.2,293.46,293.63,805551.0,279.9271,280.1738,278.5224,278.6837,805551.0
2020-11-04 14:30:00,293.65,296.6,293.09,295.75,1026043.0,278.7027,281.5026,278.1712,280.6958,1026043.0
2020-11-04 15:00:00,295.84,296.25,294.87,295.35,864327.0,280.7813,281.1704,279.8606,280.3162,864327.0
2020-11-04 15:30:00,295.39,297.44,294.65,295.64,1919292.0,280.3542,282.2998,279.6518,280.5914,1919292.0
2020-11-05 09:30:00,289.09,291.25,283.54,284.78,7400425.0,274.3748,276.4249,269.1073,270.2842,7400425.0
2020-11-05 10:00:00,284.8,285.5,280.0,281.29,5084660.0,270.3032,270.9676,265.7475,266.9719,5084660.0
2020-11-05 10:30:00,281.29,283.15,279.6,283.02,3646036.0,266.9719,268.7372,265.3679,268.6138,3646036.0
2020-11-05 11:00:00,283.08,286.37,282.46,286.32,2738882.0,268.6708,271.7933,268.0823,271.7458,2738882.0
2020-11-05 11:30:00,286.31,286.38,283.66,284.89,1847660.0,271.7363,271.8028,269.2212,270.3886,1847660.0
2020-11-05 12:00:00,284.9,287.64,284.04,287.6,1558666.0,270.3981,272.9986,269.5819,272.9607,1558666.0
2020-11-05 12:30:00,287.59,289.3,287.03,288.79,2574565.0,272.9512,274.5742,272.4197,274.0901,2574565.0
2020-11-05 13:00:00,288.74,290.7,288.57,289.44,2022771.0,274.0427,275.9029,273.8813,274.707,2022771.0
2020-11-05 13:30:00,289.47,289.82,288.04,289.75,1113910.0,274.7355,275.0677,273.3783,275.0012,1113910.0
2020-11-05 14:00:00,289.7,290.4,288.82,289.07,1035711.0,274.9538,275.6182,274.1186,274.3559,1035711.0
2020-11-05 14:30:00,289.11,289.81,288.32,289.64,1141311.0,274.3938,275.0582,273.644,274.8968,1141311.0
2020-11-05 15:00:00,289.68,290.25,289.0,289.96,1167682.0,274.9348,275.4758,274.2894,275.2006,1167682.0
2020-11-05 15:30:00,289.97,289.97,287.5,287.6,2413332.0,275.21,275.21,272.8658,272.9607,2413332.0
2020-11-06 09:30:00,291.49,292.95,289.78,292.94,3630032.0,276.6527,278.0384,275.0297,278.0289,3630032.0
2020-11-06 10:00:00,292.93,296.75,292.92,294.46,2310889.0,278.0194,281.6449,278.0099,279.4715,2310889.0
2020-11-06 10:30:00,294.5,295.34,293.11,293.3,1166165.0,279.5095,280.3067,278.1902,278.3705,1166165.0
2020-11-06 11:00:00,293.34,294.13,291.87,293.34,966627.0,278.4085,279.1583,277.0133,278.4085,966627.0
2020-11-06 11:30:00,293.38,294.87,293.37,294.26,680715.0,278.4465,279.8606,278.437,279.2817,680715.0
2020-11-06 12:00:00,294.27,296.52,293.95,296.0,938509.0,279.2912,281.4266,278.9875,280.9331,938509.0
2020-11-06 12:30:00,295.98,296.63,295.3,296.32,818305.0,280.9141,281.531,280.2687,281.2368,818305.0
2020-11-06 13:00:00,296.33,297.9,296.1,297.35,791908.0,281.2463,282.7364,281.028,282.2144,791908.0
2020-11-06 13:30:00,297.35,298.44,297.3,297.97,751651.0,282.2144,283.2489,282.1669,282.8028,751651.0
2020-11-06 14:00:00,298.01,299.21,297.77,298.82,692086.0,282.8408,283.9797,282.613,283.6096,692086.0
2020-11-06 14:30:00,298.82,299.74,298.78,299.5,794812.0,283.6096,284.4827,283.5716,284.255,794812.0
2020-11-06 15:00:00,299.5,300.89,299.36,300.45,1168817.0,284.255,285.5742,284.1221,285.1566,1168817.0
2020-11-06 15:30:00,300.45,300.5,299.42,300.0,1581977.0,285.1566,285.2041,284.179,284.7295,1581977.0
2020-11-09 09:30:00,303.77,304.0,291.5,292.74,3957098.0,288.3076,288.5259,276.6622,277.8391,3957098.0
2020-11-09 10:00:00,292.71,299.77,292.63,299.2,1698052.0,277.8106,284.5112,277.7347,283.9702,1698052.0
2020-11-09 10:30:00,299.22,300.42,297.8,298.14,1045023.0,283.9892,285.1281,282.6415,282.9642,1045023.0
2020-11-09 11:00:00,298.2,298.55,296.09,297.73,773996.0,283.0211,283.3533,281.0185,282.5751,773996.0
2020-11-09 11:30:00,297.75,297.99,294.72,295.38,783491.0,282.594,282.8218,279.7183,280.3447,783491.0
2020-11-09 12:00:00,295.37,296.0,294.3,294.95,712271.0,280.3352,280.9331,279.3196,279.9366,712271.0
2020-11-09 12:30:00,294.88,295.01,294.46,294.91,552135.0,279.8701,279.9935,279.4715,279.8986,552135.0
2020-11-09 13:00:00,294.97,295.58,294.62,295.32,597782.0,279.9555,280.5345,279.6234,280.2877,597782.0
2020-11-09 13:30:00,295.32,295.61,294.7,295.5,363729.0,280.2877,280.563,279.6993,280.4586,363729.0
2020-11-09 14:00:00,295.6,295.64,292.99,293.05,683959.0,280.5535,280.5914,278.0763,278.1333,683959.0
2020-11-09 14:30:00,293.01,293.91,292.0,292.49,684586.0,278.0953,278.9495,277.1367,277.6018,684586.0
2020-11-09 15:00:00,292.46,293.82,292.25,292.36,492954.0,277.5733,278.8641,277.374,277.4784,492954.0
2020-11-09 15:30:00,292.36,292.77,290.5,290.53,1214865.0,277.4784,277.8675,275.7131,275.7415,1214865.0
2020-11-10 09:30:00,279.97,280.0,265.23,268.92,12591138.0,265.7191,265.7475,251.7294,255.2315,12591138.0
2020-11-10 10:00:00,268.9,270.01,266.25,266.26,3628704.0,255.2125,256.266,252.6974,252.7069,3628704.0
2020-11-10 10:30:00,266.25,267.2,264.33,266.54,3933710.0,252.6974,253.5991,250.8752,252.9727,3933710.0
2020-11-10 11:00:00,266.57,267.82,264.47,267.13,2578173.0,253.0011,254.1875,251.008,253.5326,2578173.0
2020-11-10 11:30:00,267.16,270.38,266.31,268.15,3326694.0,253.5611,256.6172,252.7544,254.5007,3326694.0
2020-11-10 12:00:00,268.14,272.0,267.86,270.15,2413345.0,254.4912,258.1548,254.2255,256.3989,2413345.0
2020-11-10 12:30:00,270.11,272.25,269.1,271.06,1465222.0,256.361,258.392,255.4024,257.2626,1465222.0
2020-11-10 13:00:00,271.13,272.08,268.0,269.69,1661271.0,257.329,258.2307,254.3584,255.9623,1661271.0
2020-11-10 13:30:00,269.72,270.95,266.66,267.18,1607522.0,255.9908,257.1582,253.0866,253.5801,1607522.0
2020-11-10 14:00:00,267.14,267.72,265.5,266.46,1937813.0,253.5421,254.0926,251.9856,252.8967,1937813.0
2020-11-10 14:30:00,266.44,267.75,265.8,266.35,1611106.0,252.8778,254.1211,252.2703,252.7923,1611106.0
2020-11-10 15:00:00,266.37,268.59,266.0,267.24,1691383.0,252.8113,254.9183,252.4602,253.637,1691383.0
2020-11-10 15:30:00,267.24,267.25,264.81,266.42,4431183.0,253.637,253.6465,251.3307,252.8588,4431183.0
2020-11-11 09:30:00,261.92,267.9,261.2,264.96,6244874.0,248.5878,254.2634,247.9045,251.4731,6244874.0
2020-11-11 10:00:00,264.86,271.92,264.85,269.75,4255630.0,251.3782,258.0788,251.3687,256.0193,4255630.0
2020-11-11 10:30:00,269.73,270.59,265.7,267.48,2824351.0,256.0003,256.8165,252.1754,253.8648,2824351.0
2020-11-11 11:00:00,267.41,269.48,265.09,268.39,2875644.0,253.7984,255.763,251.5965,254.7285,2875644.0
2020-11-11 11:30:00,268.38,270.19,267.66,269.97,1802652.0,254.719,256.4369,254.0357,256.2281,1802652.0
2020-11-11 12:00:00,269.99,271.07,269.19,269.51,1348113.0,256.2471,257.2721,255.4878,255.7915,1348113.0
2020-11-11 12:30:00,269.47,270.16,268.68,268.88,824905.0,255.7535,256.4084,255.0037,255.1936,824905.0
2020-11-11 13:00:00,268.87,269.06,267.11,267.57,939342.0,255.1841,255.3644,253.5137,253.9502,939342.0
2020-11-11 13:30:00,267.54,267.93,266.12,266.38,1039408.0,253.9218,254.2919,252.5741,252.8208,1039408.0
2020-11-11 14:00:00,266.36,267.76,266.0,266.17,1176707.0,252.8018,254.1306,252.4602,252.6215,1176707.0
2020-11-11 14:30:00,266.16,266.38,265.04,265.2,1211687.0,252.612,252.8208,251.549,251.7009,1211687.0
2020-11-11 15:00:00,265.24,266.21,265.02,265.07,1062040.0,251.7388,252.6595,251.53,251.5775,1062040.0
2020-11-11 15:30:00,265.09,266.45,265.02,265.6,1883374.0,251.5965,252.8873,251.53,252.0805,1883374.0
2020-11-12 09:30:00,271.04,271.2,266.3,267.74,4245038.0,257.2436,257.3955,252.7449,254.1116,4245038.0
2020-11-12 10:00:00,267.72,268.31,266.01,268.23,2428627.0,254.0926,254.6526,252.4697,254.5767,2428627.0
2020-11-12 10:30:00,268.23,269.42,267.83,267.96,1336826.0,254.5767,255.7061,254.197,254.3204,1336826.0
2020-11-12 11:00:00,268.04,268.78,266.1,267.35,1298611.0,254.3963,255.0987,252.5551,253.7414,1298611.0
2020-11-12 11:30:00,267.34,267.34,265.32,266.07,1478878.0,253.732,253.732,251.8148,252.5266,1478878.0
2020-11-12 12:00:00,266.07,267.16,265.94,266.2,749590.0,252.5266,253.5611,252.4032,252.65,749590.0
2020-11-12 12:30:00,266.22,267.13,264.6,266.07,1040688.0,252.669,253.5326,251.1314,252.5266,1040688.0
2020-11-12 13:00:00,265.89,266.09,263.79,264.05,1191485.0,252.3558,252.5456,250.3627,250.6094,1191485.0
2020-11-12 13:30:00,264.02,265.05,263.7,264.71,747859.0,250.5809,251.5585,250.2772,251.2358,747859.0
2020-11-12 14:00:00,264.69,265.36,263.4,263.47,753932.0,251.2168,251.8527,249.9925,250.0589,753932.0
2020-11-12 14:30:00,263.5,264.42,263.18,263.97,662487.0,250.0874,250.9606,249.7837,250.5335,662487.0
2020-11-12 15:00:00,263.97,264.71,263.5,263.56,687344.0,250.5335,251.2358,250.0874,250.1444,687344.0
2020-11-12 15:30:00,263.54,264.97,263.04,264.32,1426759.0,250.1254,251.4826,249.6508,250.8657,1426759.0
2020-11-13 09:30:00,264.72,265.44,261.71,261.74,3442805.0,251.2453,251.9287,248.3885,248.417,3442805.0
2020-11-13 10:00:00,261.75,261.8,257.8,258.0,4495096.0,248.4265,248.4739,244.6776,244.8674,4495096.0
2020-11-13 10:30:00,258.0,259.18,257.17,258.03,2443835.0,244.8674,245.9873,244.0796,244.8958,2443835.0
2020-11-13 11:00:00,258.01,259.08,257.65,257.84,1856065.0,244.8769,245.8924,244.5352,244.7155,1856065.0
2020-11-13 11:30:00,257.83,259.06,257.58,257.85,1553071.0,244.706,245.8734,244.4688,244.725,1553071.0
2020-11-13 12:00:00,257.88,258.65,257.32,258.01,1282159.0,244.7535,245.4843,244.222,244.8769,1282159.0
2020-11-13 12:30:00,258.01,258.45,257.67,258.3,1289612.0,244.8769,245.2945,244.5542,245.1521,1289612.0
2020-11-13 13:00:00,258.3,259.04,257.95,258.53,1691954.0,245.1521,245.8544,244.8199,245.3704,1691954.0
2020-11-13 13:30:00,258.56,260.1,258.46,260.03,1070676.0,245.3989,246.8605,245.304,246.794,1070676.0
2020-11-13 14:00:00,260.07,260.75,259.44,259.94,1326733.0,246.832,247.4774,246.2341,246.7086,1326733.0
2020-11-13 14:30:00,259.94,260.95,259.93,260.7,846777.0,246.7086,247.6672,246.6991,247.4299,846777.0
2020-11-13 15:00:00,260.71,260.95,259.77,260.5,961600.0,247.4394,247.6672,246.5473,247.2401,961600.0
2020-11-13 15:30:00,260.49,260.9,260.0,260.71,1898082.0,247.2306,247.6198,246.7656,247.4394,1898082.0
2020-11-16 09:30:00,260.42,262.57,257.03,259.59,3227235.0,247.1642,249.2048,243.9467,246.3764,3227235.0
2020-11-16 10:00:00,259.6,261.15,258.85,260.54,1399637.0,246.3859,247.857,245.6741,247.2781,1399637.0
2020-11-16 10:30:00,260.52,261.3,259.05,261.3,1038080.0,247.2591,247.9994,245.8639,247.9994,1038080.0
2020-11-16 11:00:00,261.26,262.04,259.64,260.05,904195.0,247.9614,248.7017,246.4239,246.813,904195.0
2020-11-16 11:30:00,260.06,260.21,258.7,259.1,893752.0,246.8225,246.9649,245.5317,245.9114,893752.0
2020-11-16 12:00:00,259.15,259.73,258.75,259.34,589431.0,245.9588,246.5093,245.5792,246.1392,589431.0
2020-11-16 12:30:00,259.37,259.42,258.31,258.6,465025.0,246.1676,246.2151,245.1616,245.4368,465025.0
2020-11-16 13:00:00,258.6,259.0,258.12,258.25,424850.0,245.4368,245.8165,244.9813,245.1046,424850.0
2020-11-16 13:30:00,258.27,258.9,258.05,258.9,541378.0,245.1236,245.7216,244.9148,245.7216,541378.0
2020-11-16 14:00:00,258.91,259.24,258.25,259.15,575399.0,245.7311,246.0443,245.1046,245.9588,575399.0
2020-11-16 14:30:00,259.19,259.54,258.72,258.9,378051.0,245.9968,246.329,245.5507,245.7216,378051.0
2020-11-16 15:00:00,258.9,258.93,258.2,258.39,683781.0,245.7216,245.75,245.0572,245.2375,683781.0
2020-11-16 15:30:00,258.38,258.56,258.02,258.31,1440243.0,245.228,245.3989,244.8864,245.1616,1440243.0
2020-11-17 09:30:00,260.28,260.28,257.1,258.0,2571006.0,247.0313,247.0313,244.0132,244.8674,2571006.0
2020-11-17 10:00:00,258.01,258.8,257.4,257.5,1406325.0,244.8769,245.6267,244.2979,244.3928,1406325.0
2020-11-17 10:30:00,257.5,259.25,257.41,257.73,1153270.0,244.3928,246.0537,244.3074,244.6111,1153270.0
2020-11-17 11:00:00,257.75,258.0,256.54,256.96,1300418.0,244.6301,244.8674,243.4817,243.8803,1300418.0
2020-11-17 11:30:00,256.96,257.68,256.75,257.44,790187.0,243.8803,244.5637,243.681,244.3359,790187.0
2020-11-17 12:00:00,257.46,257.87,257.15,257.31,530136.0,244.3549,244.744,244.0606,244.2125,530136.0
2020-11-17 12:30:00,257.32,257.6,256.99,257.41,632250.0,244.222,244.4877,243.9088,244.3074,632250.0
2020-11-17 13:00:00,257.37,257.8,257.28,257.75,378237.0,244.2694,244.6776,244.184,244.6301,378237.0
2020-11-17 13:30:00,257.74,257.85,256.75,257.0,590876.0,244.6206,244.725,243.681,243.9183,590876.0
2020-11-17 14:00:00,256.97,257.2,256.8,257.01,500663.0,243.8898,244.1081,243.7285,243.9278,500663.0
2020-11-17 14:30:00,257.0,257.22,256.75,257.08,818325.0,243.9183,244.1271,243.681,243.9942,818325.0
2020-11-17 15:00:00,257.07,257.38,256.7,257.11,707244.0,243.9847,244.2789,243.6335,244.0227,707244.0
2020-11-17 15:30:00,257.11,257.14,256.7,256.86,1294134.0,244.0227,244.0511,243.6335,243.7854,1294134.0
2020-11-18 09:30:00,257.96,258.01,252.55,253.9,4249347.0,244.8294,244.8769,239.6948,240.9761,4249347.0
2020-11-18 10:00:00,253.96,254.67,253.05,253.58,1875410.0,241.033,241.7069,240.1693,240.6724,1875410.0
2020-11-18 10:30:00,253.6,253.72,253.0,253.37,1592768.0,240.6913,240.8052,240.1219,240.473,1592768.0
2020-11-18 11:00:00,253.37,254.55,253.14,253.7,1545838.0,240.473,241.593,240.2548,240.7863,1545838.0
2020-11-18 11:30:00,253.69,254.05,253.0,253.94,1369693.0,240.7768,241.1184,240.1219,241.014,1369693.0
2020-11-18 12:00:00,253.96,255.3,253.92,254.8,1277209.0,241.033,242.3048,240.9951,241.8303,1277209.0
2020-11-18 12:30:00,254.8,256.04,254.8,255.13,796666.0,241.8303,243.0071,241.8303,242.1435,796666.0
2020-11-18 13:00:00,255.16,255.55,254.32,254.34,505195.0,242.1719,242.5421,241.3747,241.3937,505195.0
2020-11-18 13:30:00,254.36,255.09,254.28,254.35,370779.0,241.4127,242.1055,241.3367,241.4032,370779.0
2020-11-18 14:00:00,254.35,255.19,254.23,254.8,438161.0,241.4032,242.2004,241.2893,241.8303,438161.0
2020-11-18 14:30:00,254.81,257.85,254.72,256.85,1698087.0,241.8398,244.725,241.7543,243.7759,1698087.0
2020-11-18 15:00:00,256.85,258.31,256.81,257.44,1027064.0,243.7759,245.1616,243.7379,244.3359,1027064.0
2020-11-18 15:30:00,257.44,257.63,255.5,255.97,1400477.0,244.3359,244.5162,242.4946,242.9407,1400477.0
2020-11-19 09:30:00,255.0,257.05,253.56,256.61,2500636.0,242.0201,243.9657,240.6534,243.5481,2500636.0
2020-11-19 10:00:00,256.61,258.27,256.02,258.1,1744826.0,243.5481,245.1236,242.9882,244.9623,1744826.0
2020-11-19 10:30:00,258.08,258.52,256.45,256.71,1251119.0,244.9433,245.3609,243.3963,243.643,1251119.0
2020-11-19 11:00:00,256.65,257.62,256.17,256.88,657342.0,243.5861,244.5067,243.1305,243.8044,657342.0
2020-11-19 11:30:00,256.92,258.74,256.82,258.69,780560.0,243.8423,245.5697,243.7474,245.5223,780560.0
2020-11-19 12:00:00,258.67,259.63,258.22,259.54,1151619.0,245.5033,246.4144,245.0762,246.329,1151619.0
2020-11-19 12:30:00,259.55,260.9,259.31,260.2,1441577.0,246.3385,247.6198,246.1107,246.9554,1441577.0
2020-11-19 13:00:00,260.2,261.4,260.11,261.22,889666.0,246.9554,248.0943,246.87,247.9235,889666.0
2020-11-19 13:30:00,261.22,261.39,260.28,261.2,621054.0,247.9235,248.0848,247.0313,247.9045,621054.0
2020-11-19 14:00:00,261.18,261.26,259.27,260.06,646574.0,247.8855,247.9614,246.0727,246.8225,646574.0
2020-11-19 14:30:00,260.09,260.81,259.92,260.22,570443.0,246.851,247.5343,246.6896,246.9744,570443.0
2020-11-19 15:00:00,260.25,260.25,259.4,259.92,547915.0,247.0028,247.0028,246.1961,246.6896,547915.0
2020-11-19 15:30:00,259.95,260.7,259.73,259.8,1141224.0,246.7181,247.4299,246.5093,246.5758,1141224.0
2020-11-20 09:30:00,263.6,264.5,261.9,263.86,2685781.0,250.1823,251.0365,248.5689,250.4291,2685781.0
2020-11-20 10:00:00,263.85,265.16,263.83,265.05,2765956.0,250.4196,251.6629,250.4006,251.5585,2765956.0
2020-11-20 10:30:00,265.04,265.44,264.51,264.95,1465769.0,251.549,251.9287,251.046,251.4636,1465769.0
2020-11-20 11:00:00,264.95,266.3,264.82,265.83,1609738.0,251.4636,252.7449,251.3402,252.2988,1609738.0
2020-11-20 11:30:00,265.8,266.5,265.25,266.5,1241783.0,252.2703,252.9347,251.7483,252.9347,1241783.0
2020-11-20 12:00:00,266.49,268.63,266.18,268.62,1405718.0,252.9252,254.9563,252.631,254.9468,1405718.0
2020-11-20 12:30:00,268.59,270.88,268.58,270.77,2949222.0,254.9183,257.0918,254.9088,256.9874,2949222.0
2020-11-20 13:00:00,270.78,270.82,268.7,270.15,1890397.0,256.9969,257.0348,255.0227,256.3989,1890397.0
2020-11-20 13:30:00,270.15,270.23,269.25,269.27,761294.0,256.3989,256.4748,255.5447,255.5637,761294.0
2020-11-20 14:00:00,269.28,270.69,268.99,270.69,865693.0,255.5732,256.9114,255.298,256.9114,865693.0
2020-11-20 14:30:00,270.67,271.57,270.25,271.3,1188991.0,256.8925,257.7466,256.4938,257.4904,1188991.0
2020-11-20 15:00:00,271.31,272.0,270.28,270.34,1557104.0,257.4999,258.1548,256.5223,256.5792,1557104.0
2020-11-20 15:30:00,270.34,272.37,269.66,270.7,2732754.0,256.5792,258.5059,255.9339,256.9209,2732754.0
2020-11-23 09:30:00,274.75,275.73,270.0,270.15,3999571.0,260.7648,261.6949,256.2566,256.3989,3999571.0
2020-11-23 10:00:00,270.2,271.68,266.41,266.89,2233111.0,256.4464,257.851,252.8493,253.3049,2233111.0
2020-11-23 10:30:00,266.9,270.58,266.85,270.46,1489877.0,253.3143,256.807,253.2669,256.6931,1489877.0
2020-11-23 11:00:00,270.45,271.5,269.12,270.83,1265697.0,256.6836,257.6802,255.4213,257.0443,1265697.0
2020-11-23 11:30:00,270.84,271.57,270.23,271.44,756324.0,257.0538,257.7466,256.4748,257.6233,756324.0
2020-11-23 12:00:00,271.41,271.44,270.33,270.88,578833.0,257.5948,257.6233,256.5698,257.0918,578833.0
2020-11-23 12:30:00,270.92,271.2,270.25,270.75,381377.0,257.1297,257.3955,256.4938,256.9684,381377.0
2020-11-23 13:00:00,270.75,271.2,270.51,270.91,338650.0,256.9684,257.3955,256.7406,257.1202,338650.0
2020-11-23 13:30:00,270.87,270.9,270.22,270.85,313426.0,257.0823,257.1107,256.4654,257.0633,313426.0
2020-11-23 14:00:00,270.81,270.93,270.03,270.18,436987.0,257.0253,257.1392,256.285,256.4274,436987.0
2020-11-23 14:30:00,270.17,271.46,270.04,271.43,434393.0,256.4179,257.6422,256.2945,257.6138,434393.0
2020-11-23 15:00:00,271.42,271.58,271.05,271.4,539178.0,257.6043,257.7561,257.2531,257.5853,539178.0
2020-11-23 15:30:00,271.4,271.44,269.52,270.43,1068739.0,257.5853,257.6233,255.801,256.6647,1068739.0
2020-11-24 09:30:00,276.24,277.8,272.8,275.91,3048586.0,262.1789,263.6595,258.914,261.8657,3048586.0
2020-11-24 10:00:00,275.85,276.45,274.85,276.05,1024749.0,261.8088,262.3782,260.8597,261.9986,1024749.0
2020-11-24 10:30:00,276.09,276.88,275.77,276.81,806086.0,262.0366,262.7864,261.7329,262.7199,806086.0
2020-11-24 11:00:00,276.85,276.98,276.26,276.55,611758.0,262.7579,262.8813,262.1979,262.4731,611758.0
2020-11-24 11:30:00,276.55,276.81,275.83,276.21,583006.0,262.4731,262.7199,261.7898,262.1505,583006.0
2020-11-24 12:00:00,276.25,277.35,275.95,276.87,630557.0,262.1884,263.2324,261.9037,262.7769,630557.0
2020-11-24 12:30:00,276.9,277.45,276.76,276.91,532189.0,262.8053,263.3273,262.6725,262.8148,532189.0
2020-11-24 13:00:00,276.87,277.3,276.54,276.68,450706.0,262.7769,263.185,262.4637,262.5965,450706.0
2020-11-24 13:30:00,276.71,277.47,276.56,277.13,483171.0,262.625,263.3463,262.4826,263.0236,483171.0
2020-11-24 14:00:00,277.14,277.3,276.65,276.72,353966.0,263.0331,263.185,262.5681,262.6345,353966.0
2020-11-24 14:30:00,276.71,278.07,276.67,277.98,685997.0,262.625,263.9158,262.587,263.8304,685997.0
2020-11-24 15:00:00,278.0,279.45,277.9,279.3,910499.0,263.8493,265.2255,263.7544,265.0832,910499.0
2020-11-24 15:30:00,279.31,280.61,279.13,279.96,1800511.0,265.0927,266.3265,264.9218,265.7096,1800511.0
2020-11-25 09:30:00,275.7,277.64,274.05,275.85,2139434.0,261.6664,263.5077,260.1004,261.8088,2139434.0
2020-11-25 10:00:00,275.88,277.15,275.53,277.1,913636.0,261.8373,263.0426,261.5051,262.9952,913636.0
2020-11-25 10:30:00,277.1,279.33,276.78,277.4,978359.0,262.9952,265.1116,262.6914,263.2799,978359.0
2020-11-25 11:00:00,277.4,278.5,277.38,277.61,668626.0,263.2799,264.3239,263.2609,263.4792,668626.0
2020-11-25 11:30:00,277.57,277.62,275.74,276.38,753777.0,263.4412,263.4887,261.7044,262.3118,753777.0
2020-11-25 12:00:00,276.38,276.56,274.89,276.5,1031947.0,262.3118,262.4826,260.8976,262.4257,1031947.0
2020-11-25 12:30:00,276.5,277.18,275.94,277.07,628009.0,262.4257,263.0711,261.8942,262.9667,628009.0
2020-11-25 13:00:00,277.06,277.36,275.77,276.1,474193.0,262.9572,263.2419,261.7329,262.0461,474193.0
2020-11-25 13:30:00,276.13,276.76,275.63,276.55,370820.0,262.0745,262.6725,261.6,262.4731,370820.0
2020-11-25 14:00:00,276.56,276.8,275.94,276.14,335700.0,262.4826,262.7104,261.8942,262.084,335700.0
2020-11-25 14:30:00,276.13,276.97,275.9,276.92,450963.0,262.0745,262.8718,261.8562,262.8243,450963.0
2020-11-25 15:00:00,276.91,277.29,276.63,277.09,398863.0,262.8148,263.1755,262.5491,262.9857,398863.0
2020-11-25 15:30:00,277.08,277.7,276.85,277.69,958521.0,262.9762,263.5646,262.7579,263.5551,958521.0
2020-11-27 09:30:00,278.8,278.92,276.18,276.79,1616135.0,264.6086,264.7225,262.122,262.7009,1616135.0
2020-11-27 10:00:00,276.83,277.31,275.66,276.9,912827.0,262.7389,263.1945,261.6285,262.8053,912827.0
2020-11-27 10:30:00,276.9,277.13,276.31,276.72,490464.0,262.8053,263.0236,262.2454,262.6345,490464.0
2020-11-27 11:00:00,276.74,276.8,276.1,276.35,428426.0,262.6535,262.7104,262.0461,262.2833,428426.0
2020-11-27 11:30:00,276.33,276.73,275.88,275.99,455688.0,262.2643,262.644,261.8373,261.9417,455688.0
2020-11-27 12:00:00,276.02,276.67,275.92,276.5,580562.0,261.9701,262.587,261.8752,262.4257,580562.0
2020-11-27 12:30:00,276.51,276.7,276.06,276.44,699361.0,262.4352,262.6155,262.0081,262.3687,699361.0
2020-11-30 09:30:00,268.97,268.97,264.04,265.89,3739938.0,255.279,255.279,250.5999,252.3558,3739938.0
2020-11-30 10:00:00,265.84,266.38,264.94,265.76,1276244.0,252.3083,252.8208,251.4541,252.2324,1276244.0
2020-11-30 10:30:00,265.76,266.0,263.51,265.09,1557202.0,252.2324,252.4602,250.0969,251.5965,1557202.0
2020-11-30 11:00:00,265.07,265.61,264.73,264.9,666795.0,251.5775,252.09,251.2548,251.4162,666795.0
2020-11-30 11:30:00,264.95,265.94,264.8,265.4,509580.0,251.4636,252.4032,251.3212,251.8907,509580.0
2020-11-30 12:00:00,265.41,265.64,265.01,265.31,381297.0,251.9002,252.1185,251.5206,251.8053,381297.0
2020-11-30 12:30:00,265.32,265.6,264.93,265.34,416735.0,251.8148,252.0805,251.4446,251.8338,416735.0
2020-11-30 13:00:00,265.36,265.55,265.1,265.27,308694.0,251.8527,252.0331,251.606,251.7673,308694.0
2020-11-30 13:30:00,265.29,265.53,265.17,265.3,366960.0,251.7863,252.0141,251.6724,251.7958,366960.0
2020-11-30 14:00:00,265.33,265.44,264.48,264.82,831835.0,251.8243,251.9287,251.0175,251.3402,831835.0
2020-11-30 14:30:00,264.82,265.07,264.33,264.48,719257.0,251.3402,251.5775,250.8752,251.0175,719257.0
2020-11-30 15:00:00,264.45,265.02,264.19,264.28,873601.0,250.9891,251.53,250.7423,250.8277,873601.0
2020-11-30 15:30:00,264.29,264.31,262.52,263.04,3446579.0,250.8372,250.8562,249.1573,249.6508,3446579.0
2020-12-01 09:30:00,265.47,265.67,262.5,264.47,1961731.0,251.9571,252.147,249.1383,251.008,1961731.0
2020-12-01 10:00:00,264.48,265.2,261.57,261.76,1455483.0,251.0175,251.7009,248.2557,248.436,1455483.0
2020-12-01 10:30:00,261.77,264.1,261.73,263.83,813596.0,248.4455,250.6569,248.4075,250.4006,813596.0
2020-12-01 11:00:00,263.84,264.55,263.41,264.52,490864.0,250.4101,251.084,250.002,251.0555,490864.0
2020-12-01 11:30:00,264.46,264.75,263.7,264.55,403329.0,250.9985,251.2738,250.2772,251.084,403329.0
2020-12-01 12:00:00,264.54,265.25,264.32,264.96,469382.0,251.0745,251.7483,250.8657,251.4731,469382.0
2020-12-01 12:30:00,264.92,265.2,263.49,263.56,508021.0,251.4351,251.7009,250.0779,250.1444,508021.0
2020-12-01 13:00:00,263.56,263.83,262.71,263.6,704224.0,250.1444,250.4006,249.3376,250.1823,704224.0
2020-12-01 13:30:00,263.59,264.39,263.26,264.22,474474.0,250.1728,250.9321,249.8596,250.7708,474474.0
2020-12-01 14:00:00,264.19,264.84,264.08,264.24,344135.0,250.7423,251.3592,250.6379,250.7897,344135.0
2020-12-01 14:30:00,264.23,264.23,263.02,263.48,408814.0,250.7803,250.7803,249.6318,250.0684,408814.0
2020-12-01 15:00:00,263.47,263.74,262.75,263.25,480419.0,250.0589,250.3152,249.3756,249.8501,480419.0
2020-12-01 15:30:00,263.25,264.25,262.78,264.08,891182.0,249.8501,250.7992,249.4041,250.6379,891182.0
2020-12-02 09:30:00,262.0,262.18,260.11,261.44,1658107.0,248.6638,248.8346,246.87,248.1323,1658107.0
2020-12-02 10:00:00,261.42,262.94,261.14,261.19,781750.0,248.1133,249.5559,247.8475,247.895,781750.0
2020-12-02 10:30:00,261.21,262.09,261.02,261.27,485949.0,247.914,248.7492,247.7337,247.9709,485949.0
2020-12-02 11:00:00,261.25,263.1,261.25,262.56,624866.0,247.9519,249.7078,247.9519,249.1953,624866.0
2020-12-02 11:30:00,262.56,262.65,261.7,262.27,568354.0,249.1953,249.2807,248.379,248.92,568354.0
2020-12-02 12:00:00,262.24,262.64,261.73,262.33,525812.0,248.8916,249.2712,248.4075,248.977,525812.0
2020-12-02 12:30:00,262.4,262.58,261.68,261.84,271849.0,249.0434,249.2142,248.3601,248.5119,271849.0
2020-12-02 13:00:00,261.85,262.32,261.6,261.72,434320.0,248.5214,248.9675,248.2841,248.398,434320.0
2020-12-02 13:30:00,261.72,261.9,261.41,261.52,378853.0,248.398,248.5689,248.1038,248.2082,378853.0
2020-12-02 14:00:00,261.52,261.98,261.3,261.86,491516.0,248.2082,248.6448,247.9994,248.5309,491516.0
2020-12-02 14:30:00,261.87,262.0,261.56,261.99,322618.0,248.5404,248.6638,248.2462,248.6543,322618.0
2020-12-02 15:00:00,262.0,262.16,261.38,261.5,489066.0,248.6638,248.8156,248.0753,248.1892,489066.0
2020-12-02 15:30:00,261.49,261.56,261.0,261.31,1267581.0,248.1797,248.2462,247.7147,248.0089,1267581.0
2020-12-03 09:30:00,263.77,268.05,263.14,267.95,3064272.0,250.3437,254.4058,249.7457,254.3109,3064272.0
2020-12-03 10:00:00,267.95,268.6,267.1,267.75,1493339.0,254.3109,254.9278,253.5042,254.1211,1493339.0
2020-12-03 10:30:00,267.75,267.96,266.6,266.78,737013.0,254.1211,254.3204,253.0296,253.2005,737013.0
2020-12-03 11:00:00,266.82,266.96,265.5,266.31,756007.0,253.2384,253.3713,251.9856,252.7544,756007.0
2020-12-03 11:30:00,266.36,267.65,266.28,267.58,340183.0,252.8018,254.0262,252.7259,253.9597,340183.0
2020-12-03 12:00:00,267.65,267.95,267.18,267.68,433356.0,254.0262,254.3109,253.5801,254.0546,433356.0
2020-12-03 12:30:00,267.66,267.8,266.8,266.96,325003.0,254.0357,254.1685,253.2194,253.3713,325003.0
2020-12-03 13:00:00,266.92,267.09,266.6,266.9,352669.0,253.3333,253.4947,253.0296,253.3143,352669.0
2020-12-03 13:30:00,266.9,267.2,266.25,266.72,334012.0,253.3143,253.5991,252.6974,253.1435,334012.0
2020-12-03 14:00:00,266.79,267.37,266.79,267.37,274230.0,253.2099,253.7604,253.2099,253.7604,274230.0
2020-12-03 14:30:00,267.33,267.92,267.28,267.83,374197.0,253.7225,254.2824,253.675,254.197,374197.0
2020-12-03 15:00:00,267.83,267.85,267.12,267.47,486759.0,254.197,254.216,253.5232,253.8553,486759.0
2020-12-03 15:30:00,267.49,267.77,266.12,266.91,1259748.0,253.8743,254.1401,252.5741,253.3238,1259748.0
2020-12-04 09:30:00,271.02,271.3,267.71,268.06,2309863.0,257.2246,257.4904,254.0831,254.4153,2309863.0
2020-12-04 10:00:00,268.02,268.47,267.1,267.48,965250.0,254.3773,254.8044,253.5042,253.8648,965250.0
2020-12-04 10:30:00,267.49,268.25,267.0,267.43,715867.0,253.8743,254.5956,253.4093,253.8174,715867.0
2020-12-04 11:00:00,267.42,267.75,267.01,267.69,473353.0,253.8079,254.1211,253.4188,254.0641,473353.0
2020-12-04 11:30:00,267.67,267.81,266.76,266.87,358297.0,254.0452,254.178,253.1815,253.2859,358297.0
2020-12-04 12:00:00,266.85,267.68,266.85,267.14,335925.0,253.2669,254.0546,253.2669,253.5421,335925.0
2020-12-04 12:30:00,267.14,267.48,266.9,267.13,239788.0,253.5421,253.8648,253.3143,253.5326,239788.0
2020-12-04 13:00:00,267.11,267.15,266.27,266.67,381134.0,253.5137,253.5516,252.7164,253.0961,381134.0
2020-12-04 13:30:00,266.69,266.84,266.35,266.67,252412.0,253.115,253.2574,252.7923,253.0961,252412.0
2020-12-04 14:00:00,266.65,266.85,266.5,266.7,246594.0,253.0771,253.2669,252.9347,253.1245,246594.0
2020-12-04 14:30:00,266.69,266.74,266.4,266.59,246555.0,253.115,253.1625,252.8398,253.0201,246555.0
2020-12-04 15:00:00,266.61,267.33,266.52,267.31,408092.0,253.0391,253.7225,252.9537,253.7035,408092.0
2020-12-04 15:30:00,267.29,267.75,266.81,267.13,1017041.0,253.6845,254.1211,253.2289,253.5326,1017041.0
2020-12-07 09:30:00,264.81,265.97,262.78,263.1,867648.0,251.3307,252.4317,249.4041,249.7078,867648.0
2020-12-07 10:00:00,263.06,264.7,262.6,264.43,821321.0,249.6698,251.2263,249.2332,250.9701,821321.0
2020-12-07 10:30:00,264.44,264.95,264.13,264.54,420826.0,250.9796,251.4636,250.6853,251.0745,420826.0
2020-12-07 11:00:00,264.54,265.25,264.42,265.23,404509.0,251.0745,251.7483,250.9606,251.7294,404509.0
2020-12-07 11:30:00,265.25,265.33,264.25,264.86,356873.0,251.7483,251.8243,250.7992,251.3782,356873.0
2020-12-07 12:00:00,264.76,264.76,263.79,264.39,365302.0,251.2833,251.2833,250.3627,250.9321,365302.0
2020-12-07 12:30:00,264.38,264.61,263.85,264.28,329679.0,250.9226,251.1409,250.4196,250.8277,329679.0
2020-12-07 13:00:00,264.27,264.4,263.75,263.75,266755.0,250.8182,250.9416,250.3247,250.3247,266755.0
2020-12-07 13:30:00,263.72,263.94,263.25,263.8,347007.0,250.2962,250.505,249.8501,250.3721,347007.0
2020-12-07 14:00:00,263.8,264.43,263.56,264.16,245954.0,250.3721,250.9701,250.1444,250.7138,245954.0
2020-12-07 14:30:00,264.15,264.41,263.83,263.95,192587.0,250.7043,250.9511,250.4006,250.5145,192587.0
2020-12-07 15:00:00,263.96,264.58,263.77,264.25,249921.0,250.524,251.1124,250.3437,250.7992,249921.0
2020-12-07 15:30:00,264.24,264.4,263.65,263.91,759017.0,250.7897,250.9416,250.2298,250.4765,759017.0
2020-12-08 09:30:00,265.2,268.4,264.98,266.46,1694871.0,251.7009,254.738,251.4921,252.8967,1694871.0
2020-12-08 10:00:00,266.45,267.13,263.87,264.79,719608.0,252.8873,253.5326,250.4386,251.3118,719608.0
2020-12-08 10:30:00,264.8,265.55,264.56,265.43,430997.0,251.3212,252.0331,251.0935,251.9192,430997.0
2020-12-08 11:00:00,265.46,266.01,265.26,265.83,307341.0,251.9476,252.4697,251.7578,252.2988,307341.0
2020-12-08 11:30:00,265.83,266.55,265.27,265.71,388633.0,252.2988,252.9822,251.7673,252.1849,388633.0
2020-12-08 12:00:00,265.71,265.97,265.12,265.27,178278.0,252.1849,252.4317,251.625,251.7673,178278.0
2020-12-08 12:30:00,265.27,265.27,264.8,265.09,172678.0,251.7673,251.7673,251.3212,251.5965,172678.0
2020-12-08 13:00:00,265.06,265.65,264.91,265.4,219353.0,251.568,252.128,251.4256,251.8907,219353.0
2020-12-08 13:30:00,265.42,265.83,265.35,265.62,211373.0,251.9097,252.2988,251.8432,252.0995,211373.0
2020-12-08 14:00:00,265.62,266.0,265.12,265.81,311924.0,252.0995,252.4602,251.625,252.2798,311924.0
2020-12-08 14:30:00,265.84,266.03,265.45,266.0,219297.0,252.3083,252.4886,251.9382,252.4602,219297.0
2020-12-08 15:00:00,265.99,266.37,265.7,266.11,302732.0,252.4507,252.8113,252.1754,252.5646,302732.0
2020-12-08 15:30:00,266.1,266.64,265.97,266.0,624994.0,252.5551,253.0676,252.4317,252.4602,624994.0
2020-12-09 09:30:00,267.56,267.91,265.27,266.06,1180001.0,253.9408,254.2729,251.7673,252.5171,1180001.0
2020-12-09 10:00:00,266.07,266.65,264.88,266.44,494016.0,252.5266,253.0771,251.3972,252.8778,494016.0
2020-12-09 10:30:00,266.43,266.79,265.15,266.3,324057.0,252.8683,253.2099,251.6534,252.7449,324057.0
2020-12-09 11:00:00,266.3,266.38,265.66,266.32,191817.0,252.7449,252.8208,252.1375,252.7639,191817.0
2020-12-09 11:30:00,266.25,266.3,265.64,266.05,173571.0,252.6974,252.7449,252.1185,252.5076,173571.0
2020-12-09 12:00:00,266.05,266.15,264.64,265.15,332815.0,252.5076,252.6025,251.1694,251.6534,332815.0
2020-12-09 12:30:00,265.12,265.23,263.57,264.59,475470.0,251.625,251.7294,250.1539,251.1219,475470.0
2020-12-09 13:00:00,264.57,264.67,263.76,263.93,294718.0,251.103,251.1979,250.3342,250.4955,294718.0
2020-12-09 13:30:00,263.91,264.09,263.1,263.13,490880.0,250.4765,250.6474,249.7078,249.7362,490880.0
2020-12-09 14:00:00,263.16,264.23,263.12,264.06,337049.0,249.7647,250.7803,249.7268,250.6189,337049.0
2020-12-09 14:30:00,264.03,264.06,263.3,263.88,295282.0,250.5904,250.6189,249.8976,250.4481,295282.0
2020-12-09 15:00:00,263.81,263.97,263.2,263.47,330290.0,250.3816,250.5335,249.8027,250.0589,330290.0
2020-12-09 15:30:00,263.44,264.24,263.32,263.66,906213.0,250.0305,250.7897,249.9166,250.2393,906213.0
2020-12-10 09:30:00,261.99,264.56,261.2,264.17,1304459.0,248.6543,251.0935,247.9045,250.7233,1304459.0
2020-12-10 10:00:00,264.17,264.34,262.93,264.08,502217.0,250.7233,250.8847,249.5464,250.6379,502217.0
2020-12-10 10:30:00,264.08,265.66,264.07,264.96,595374.0,250.6379,252.1375,250.6284,251.4731,595374.0
2020-12-10 11:00:00,264.98,266.09,264.58,265.69,341359.0,251.4921,252.5456,251.1124,252.1659,341359.0
2020-12-10 11:30:00,265.67,265.77,264.19,264.46,266646.0,252.147,252.2419,250.7423,250.9985,266646.0
2020-12-10 12:00:00,264.42,265.2,264.36,264.88,192578.0,250.9606,251.7009,250.9036,251.3972,192578.0
2020-12-10 12:30:00,264.9,265.28,264.06,264.32,186803.0,251.4162,251.7768,250.6189,250.8657,186803.0
2020-12-10 13:00:00,264.33,265.11,264.24,264.81,165819.0,250.8752,251.6155,250.7897,251.3307,165819.0
2020-12-10 13:30:00,264.81,264.93,264.1,264.55,175794.0,251.3307,251.4446,250.6569,251.084,175794.0
2020-12-10 14:00:00,264.6,264.67,263.97,264.11,167110.0,251.1314,251.1979,250.5335,250.6664,167110.0
2020-12-10 14:30:00,264.06,264.57,263.65,263.89,246407.0,250.6189,251.103,250.2298,250.4576,246407.0
2020-12-10 15:00:00,263.88,264.74,263.85,264.7,226063.0,250.4481,251.2643,250.4196,251.2263,226063.0
2020-12-10 15:30:00,264.68,265.22,264.44,264.98,574999.0,251.2074,251.7199,250.9796,251.4921,574999.0
2020-12-11 09:30:00,264.29,265.32,262.53,264.28,1151624.0,250.8372,251.8148,249.1668,250.8277,1151624.0
2020-12-11 10:00:00,264.22,264.73,263.66,264.28,360887.0,250.7708,251.2548,250.2393,250.8277,360887.0
2020-12-11 10:30:00,264.22,264.49,263.28,264.0,316661.0,250.7708,251.027,249.8786,250.562,316661.0
2020-12-11 11:00:00,264.06,264.33,263.4,263.44,229729.0,250.6189,250.8752,249.9925,250.0305,229729.0
2020-12-11 11:30:00,263.43,263.75,263.2,263.42,231161.0,250.021,250.3247,249.8027,250.0115,231161.0
2020-12-11 12:00:00,263.4,263.92,262.77,262.89,224280.0,249.9925,250.486,249.3946,249.5085,224280.0
2020-12-11 12:30:00,262.88,263.6,262.5,263.48,266485.0,249.499,250.1823,249.1383,250.0684,266485.0
2020-12-11 13:00:00,263.51,263.85,263.33,263.67,206953.0,250.0969,250.4196,249.9261,250.2488,206953.0
2020-12-11 13:30:00,263.69,264.32,263.57,264.14,180593.0,250.2677,250.8657,250.1539,250.6948,180593.0
2020-12-11 14:00:00,264.14,264.46,264.0,264.2,166560.0,250.6948,250.9985,250.562,250.7518,166560.0
2020-12-11 14:30:00,264.25,264.75,264.09,264.42,161129.0,250.7992,251.2738,250.6474,250.9606,161129.0
2020-12-11 15:00:00,264.43,264.86,264.05,264.45,232741.0,250.9701,251.3782,250.6094,250.9891,232741.0
2020-12-11 15:30:00,264.45,264.72,264.0,264.54,612653.0,250.9891,251.2453,250.562,251.0745,612653.0
2020-12-14 09:30:00,260.32,260.86,257.24,258.73,2675288.0,247.0693,247.5818,244.1461,245.5602,2675288.0
2020-12-14 10:00:00,258.76,258.85,257.59,258.17,1089372.0,245.5887,245.6741,244.4782,245.0287,1089372.0
2020-12-14 10:30:00,258.18,258.3,256.62,256.74,1069507.0,245.0382,245.1521,243.5576,243.6715,1069507.0
2020-12-14 11:00:00,256.74,258.31,256.27,257.93,796447.0,243.6715,245.1616,243.2254,244.8009,796447.0
2020-12-14 11:30:00,257.89,258.3,257.35,257.84,501803.0,244.763,245.1521,244.2505,244.7155,501803.0
2020-12-14 12:00:00,257.84,258.3,257.25,257.65,509286.0,244.7155,245.1521,244.1556,244.5352,509286.0
2020-12-14 12:30:00,257.65,257.86,256.67,256.86,584343.0,244.5352,244.7345,243.6051,243.7854,584343.0
2020-12-14 13:00:00,256.88,257.65,256.6,257.3,640253.0,243.8044,244.5352,243.5386,244.203,640253.0
2020-12-14 13:30:00,257.31,257.67,256.91,257.17,445376.0,244.2125,244.5542,243.8329,244.0796,445376.0
2020-12-14 14:00:00,257.19,258.3,257.17,258.19,526920.0,244.0986,245.1521,244.0796,245.0477,526920.0
2020-12-14 14:30:00,258.19,258.5,257.62,258.4,405685.0,245.0477,245.3419,244.5067,245.247,405685.0
2020-12-14 15:00:00,258.4,258.46,257.63,258.16,605621.0,245.247,245.304,244.5162,245.0192,605621.0
2020-12-14 15:30:00,258.16,258.16,256.29,256.39,1543407.0,245.0192,245.0192,243.2444,243.3393,1543407.0
2020-12-15 09:30:00,255.34,255.68,253.57,255.07,2515776.0,242.3428,242.6655,240.6629,242.0865,2515776.0
2020-12-15 10:00:00,255.02,255.28,253.6,254.3,1168049.0,242.0391,242.2858,240.6913,241.3557,1168049.0
2020-12-15 10:30:00,254.28,254.97,253.54,253.55,1004373.0,241.3367,241.9916,240.6344,240.6439,1004373.0
2020-12-15 11:00:00,253.55,253.58,252.3,252.8,1429201.0,240.6439,240.6724,239.4575,239.9321,1429201.0
2020-12-15 11:30:00,252.8,253.49,252.73,253.38,661369.0,239.9321,240.5869,239.8656,240.4825,661369.0
2020-12-15 12:00:00,253.38,253.85,253.24,253.7,442712.0,240.4825,240.9286,240.3497,240.7863,442712.0
2020-12-15 12:30:00,253.72,254.49,253.39,254.13,444559.0,240.8052,241.536,240.492,241.1944,444559.0
2020-12-15 13:00:00,254.08,254.34,253.7,254.25,302002.0,241.1469,241.3937,240.7863,241.3083,302002.0
2020-12-15 13:30:00,254.29,254.33,253.31,253.42,393400.0,241.3462,241.3842,240.4161,240.5205,393400.0
2020-12-15 14:00:00,253.44,254.07,252.91,253.81,408837.0,240.5395,241.1374,240.0365,240.8907,408837.0
2020-12-15 14:30:00,253.82,253.93,253.53,253.69,323427.0,240.9001,241.0045,240.6249,240.7768,323427.0
2020-12-15 15:00:00,253.69,254.43,253.65,254.35,505069.0,240.7768,241.4791,240.7388,241.4032,505069.0
2020-12-15 15:30:00,254.34,255.4,254.26,255.19,1100800.0,241.3937,242.3997,241.3177,242.2004,1100800.0
2020-12-16 09:30:00,257.74,259.65,257.04,258.89,2409916.0,244.6206,246.4334,243.9562,245.7121,2409916.0
2020-12-16 10:00:00,258.89,259.77,257.32,258.73,988690.0,245.7121,246.5473,244.222,245.5602,988690.0
2020-12-16 10:30:00,258.73,260.86,258.52,260.16,1198085.0,245.5602,247.5818,245.3609,246.9174,1198085.0
2020-12-16 11:00:00,260.2,261.0,259.58,260.39,693148.0,246.9554,247.7147,246.3669,247.1357,693148.0
2020-12-16 11:30:00,260.31,261.76,260.18,261.69,636412.0,247.0598,248.436,246.9364,248.3695,636412.0
2020-12-16 12:00:00,261.66,261.74,260.78,261.18,417639.0,248.3411,248.417,247.5059,247.8855,417639.0
2020-12-16 12:30:00,261.17,261.52,260.5,261.5,364561.0,247.876,248.2082,247.2401,248.1892,364561.0
2020-12-16 13:00:00,261.5,261.88,260.56,261.54,373217.0,248.1892,248.5499,247.2971,248.2272,373217.0
2020-12-16 13:30:00,261.54,262.48,261.48,262.22,664783.0,248.2272,249.1193,248.1702,248.8726,664783.0
2020-12-16 14:00:00,262.28,262.72,261.3,261.81,1013230.0,248.9295,249.3471,247.9994,248.4834,1013230.0
2020-12-16 14:30:00,261.79,262.75,261.79,262.52,463945.0,248.4645,249.3756,248.4645,249.1573,463945.0
2020-12-16 15:00:00,262.54,262.99,262.34,262.43,482857.0,249.1763,249.6034,248.9865,249.0719,482857.0
2020-12-16 15:30:00,262.43,263.18,261.89,261.9,1316193.0,249.0719,249.7837,248.5594,248.5689,1316193.0
2020-12-17 09:30:00,264.71,264.85,261.63,262.54,1781609.0,251.2358,251.3687,248.3126,249.1763,1781609.0
2020-12-17 10:00:00,262.57,263.0,261.71,262.38,557324.0,249.2048,249.6129,248.3885,249.0244,557324.0
2020-12-17 10:30:00,262.4,262.54,260.8,261.05,619376.0,249.0434,249.1763,247.5248,247.7621,619376.0
2020-12-17 11:00:00,261.04,261.83,260.95,261.6,493997.0,247.7526,248.5024,247.6672,248.2841,493997.0
2020-12-17 11:30:00,261.59,261.73,260.2,261.1,645352.0,248.2746,248.4075,246.9554,247.8096,645352.0
2020-12-17 12:00:00,261.12,261.74,260.72,261.68,324840.0,247.8286,248.417,247.4489,248.3601,324840.0
2020-12-17 12:30:00,261.69,262.07,261.42,261.88,431077.0,248.3695,248.7302,248.1133,248.5499,431077.0
2020-12-17 13:00:00,261.9,262.8,261.42,262.67,507357.0,248.5689,249.423,248.1133,249.2997,507357.0
2020-12-17 13:30:00,262.66,263.18,262.42,263.17,581933.0,249.2902,249.7837,249.0624,249.7742,581933.0
2020-12-17 14:00:00,263.08,263.6,262.82,263.32,707070.0,249.6888,250.1823,249.442,249.9166,707070.0
2020-12-17 14:30:00,263.31,264.48,263.25,264.28,914617.0,249.9071,251.0175,249.8501,250.8277,914617.0
2020-12-17 15:00:00,264.31,264.58,264.06,264.34,898466.0,250.8562,251.1124,250.6189,250.8847,898466.0
2020-12-17 15:30:00,264.32,264.8,263.63,264.43,1182937.0,250.8657,251.3212,250.2108,250.9701,1182937.0
2020-12-18 09:30:00,263.9,264.9,261.48,261.85,1794573.0,250.4671,251.4162,248.1702,248.5214,1794573.0
2020-12-18 10:00:00,261.8,261.83,260.03,260.34,1224847.0,248.4739,248.5024,246.794,247.0883,1224847.0
2020-12-18 10:30:00,260.34,260.38,259.67,259.89,952454.0,247.0883,247.1262,246.4524,246.6612,952454.0
2020-12-18 11:00:00,259.91,260.84,259.55,260.66,819004.0,246.6802,247.5628,246.3385,247.392,819004.0
2020-12-18 11:30:00,260.63,261.17,260.01,260.25,385799.0,247.3635,247.876,246.7751,247.0028,385799.0
2020-12-18 12:00:00,260.25,260.83,260.15,260.18,304259.0,247.0028,247.5533,246.9079,246.9364,304259.0
2020-12-18 12:30:00,260.2,260.54,259.9,260.43,470701.0,246.9554,247.2781,246.6707,247.1737,470701.0
2020-12-18 13:00:00,260.43,260.62,259.84,260.1,406737.0,247.1737,247.354,246.6137,246.8605,406737.0
2020-12-18 13:30:00,260.11,260.24,259.41,259.69,419520.0,246.87,246.9934,246.2056,246.4714,419520.0
2020-12-18 14:00:00,259.67,259.69,259.2,259.31,462266.0,246.4524,246.4714,246.0063,246.1107,462266.0
2020-12-18 14:30:00,259.32,260.07,259.29,259.46,398230.0,246.1202,246.832,246.0917,246.2531,398230.0
2020-12-18 15:00:00,259.43,259.68,259.23,259.68,416975.0,246.2246,246.4619,246.0348,246.4619,416975.0
2020-12-18 15:30:00,259.68,260.2,259.43,260.0,1518770.0,246.4619,246.9554,246.2246,246.7656,1518770.0
2020-12-21 09:30:00,255.17,258.5,254.5,257.9,1541861.0,242.1814,245.3419,241.5455,244.7725,1541861.0
2020-12-21 10:00:00,257.81,258.4,256.25,256.99,796894.0,244.687,245.247,243.2065,243.9088,796894.0
2020-12-21 10:30:00,256.96,257.76,256.15,257.15,416460.0,243.8803,244.6396,243.1115,244.0606,416460.0
2020-12-21 11:00:00,257.1,259.7,256.95,259.59,462723.0,244.0132,246.4808,243.8708,246.3764,462723.0
2020-12-21 11:30:00,259.61,260.46,258.77,258.84,481986.0,246.3954,247.2022,245.5982,245.6646,481986.0
2020-12-21 12:00:00,258.86,259.02,258.25,258.78,389718.0,245.6836,245.8355,245.1046,245.6077,389718.0
2020-12-21 12:30:00,258.76,259.4,258.06,258.43,412419.0,245.5887,246.1961,244.9243,245.2755,412419.0
2020-12-21 13:00:00,258.5,259.08,257.95,258.74,287394.0,245.3419,245.8924,244.8199,245.5697,287394.0
2020-12-21 13:30:00,258.76,259.42,258.55,258.94,267565.0,245.5887,246.2151,245.3894,245.7595,267565.0
2020-12-21 14:00:00,258.92,259.41,258.29,259.33,249788.0,245.7405,246.2056,245.1426,246.1297,249788.0
2020-12-21 14:30:00,259.3,259.98,259.14,259.65,232770.0,246.1012,246.7466,245.9493,246.4334,232770.0
2020-12-21 15:00:00,259.65,260.01,259.55,259.78,286882.0,246.4334,246.7751,246.3385,246.5568,286882.0
2020-12-21 15:30:00,259.79,260.4,259.39,260.4,680577.0,246.5663,247.1452,246.1866,247.1452,680577.0
2020-12-22 09:30:00,257.87,258.34,256.2,256.95,1699443.0,244.744,245.1901,243.159,243.8708,1699443.0
2020-12-22 10:00:00,256.95,257.3,255.85,256.45,813998.0,243.8708,244.203,242.8268,243.3963,813998.0
2020-12-22 10:30:00,256.42,257.24,256.02,256.49,555113.0,243.3678,244.1461,242.9882,243.4342,555113.0
2020-12-22 11:00:00,256.44,256.94,256.0,256.63,476740.0,243.3868,243.8613,242.9692,243.5671,476740.0
2020-12-22 11:30:00,256.62,256.69,255.41,256.38,547547.0,243.5576,243.6241,242.4092,243.3298,547547.0
2020-12-22 12:00:00,256.37,256.96,255.96,256.01,286531.0,243.3203,243.8803,242.9312,242.9787,286531.0
2020-12-22 12:30:00,256.02,256.7,256.02,256.38,215607.0,242.9882,243.6335,242.9882,243.3298,215607.0
2020-12-22 13:00:00,256.39,256.57,256.02,256.08,218965.0,243.3393,243.5102,242.9882,243.0451,218965.0
2020-12-22 13:30:00,256.09,257.04,256.0,257.04,312220.0,243.0546,243.9562,242.9692,243.9562,312220.0
2020-12-22 14:00:00,257.04,257.31,256.57,256.73,270717.0,243.9562,244.2125,243.5102,243.662,270717.0
2020-12-22 14:30:00,256.71,257.69,256.58,257.56,294029.0,243.643,244.5732,243.5197,244.4498,294029.0
2020-12-22 15:00:00,257.53,257.58,256.36,256.46,389298.0,244.4213,244.4688,243.3109,243.4058,389298.0
2020-12-22 15:30:00,256.42,256.54,255.75,255.84,995235.0,243.3678,243.4817,242.7319,242.8173,995235.0
2020-12-23 09:30:00,255.5,255.6,252.53,253.25,2088459.0,242.4946,242.5895,239.6758,240.3592,2088459.0
2020-12-23 10:00:00,253.26,255.09,253.09,255.02,864783.0,240.3686,242.1055,240.2073,242.0391,864783.0
2020-12-23 10:30:00,255.06,255.51,254.2,254.41,418910.0,242.077,242.5041,241.2608,241.4601,418910.0
2020-12-23 11:00:00,254.32,255.83,253.66,254.39,377909.0,241.3747,242.8078,240.7483,241.4411,377909.0
2020-12-23 11:30:00,254.38,254.85,254.25,254.75,290834.0,241.4316,241.8777,241.3083,241.7828,290834.0
2020-12-23 12:00:00,254.73,254.76,254.15,254.62,230274.0,241.7638,241.7923,241.2133,241.6594,230274.0
2020-12-23 12:30:00,254.64,255.86,254.64,255.86,434352.0,241.6784,242.8363,241.6784,242.8363,434352.0
2020-12-23 13:00:00,255.85,255.93,255.08,255.87,473430.0,242.8268,242.9027,242.096,242.8458,473430.0
2020-12-23 13:30:00,255.88,256.39,255.56,256.13,366043.0,242.8553,243.3393,242.5516,243.0926,366043.0
2020-12-23 14:00:00,256.13,257.15,256.09,257.0,379207.0,243.0926,244.0606,243.0546,243.9183,379207.0
2020-12-23 14:30:00,257.03,257.35,256.51,256.6,328086.0,243.9467,244.2505,243.4532,243.5386,328086.0
2020-12-23 15:00:00,256.59,256.99,256.18,256.63,253271.0,243.5291,243.9088,243.14,243.5671,253271.0
2020-12-23 15:30:00,256.64,256.88,256.07,256.23,444975.0,243.5766,243.8044,243.0356,243.1875,444975.0
2020-12-24 09:30:00,228.24,229.9,222.93,222.95,19816830.0,216.6222,218.1977,211.5825,211.6015,19816830.0
2020-12-24 10:00:00,222.95,223.68,217.78,218.56,18513827.0,211.6015,212.2943,206.6946,207.4349,18513827.0
2020-12-24 10:30:00,218.56,220.94,217.82,218.56,11938665.0,207.4349,209.6938,206.7326,207.4349,11938665.0
2020-12-24 11:00:00,218.53,218.59,211.23,215.44,20228855.0,207.4065,207.4634,200.478,204.4737,20228855.0
2020-12-24 11:30:00,215.49,218.88,215.29,216.15,13457384.0,204.5212,207.7386,204.3314,205.1476,13457384.0
2020-12-24 12:00:00,216.14,222.3,215.02,221.19,12760764.0,205.1381,210.9846,204.0751,209.9311,12760764.0
2020-12-24 12:30:00,221.2,224.34,220.0,221.97,13330780.0,209.9406,212.9207,208.8016,210.6714,13330780.0
2020-12-28 09:30:00,216.81,224.99,215.32,222.56,15591473.0,205.774,213.5376,204.3599,211.2313,15591473.0
2020-12-28 10:00:00,222.57,222.95,219.5,222.72,7176358.0,211.2408,211.6015,208.3271,211.3832,7176358.0
2020-12-28 10:30:00,222.71,224.32,220.32,222.89,6767665.0,211.3737,212.9017,209.1053,211.5445,6767665.0
2020-12-28 11:00:00,222.9,224.39,221.44,221.94,4772422.0,211.554,212.9682,210.1683,210.6429,4772422.0
2020-12-28 11:30:00,221.94,224.6,221.93,223.22,5084774.0,210.6429,213.1675,210.6334,211.8577,5084774.0
2020-12-28 12:00:00,223.21,223.99,222.28,223.11,3599306.0,211.8482,212.5885,210.9656,211.7533,3599306.0
2020-12-28 12:30:00,223.13,223.82,222.34,222.66,2730740.0,211.7723,212.4272,211.0225,211.3262,2730740.0
2020-12-28 13:00:00,222.65,223.05,222.0,222.2,1723521.0,211.3167,211.6964,210.6998,210.8897,1723521.0
2020-12-28 13:30:00,222.2,223.07,222.0,222.57,1655272.0,210.8897,211.7154,210.6998,211.2408,1655272.0
2020-12-28 14:00:00,222.57,223.27,222.1,222.84,1558306.0,211.2408,211.9052,210.7947,211.4971,1558306.0
2020-12-28 14:30:00,222.83,223.31,222.21,223.07,1612297.0,211.4876,211.9432,210.8991,211.7154,1612297.0
2020-12-28 15:00:00,223.07,224.06,222.6,222.65,2622747.0,211.7154,212.655,211.2693,211.3167,2622747.0
2020-12-28 15:30:00,222.63,223.0,221.66,222.6,3030313.0,211.2978,211.6489,210.3771,211.2693,3030313.0
2020-12-29 09:30:00,231.76,233.3,229.6,231.9,9593784.0,219.963,221.4246,217.913,220.0959,9593784.0
2020-12-29 10:00:00,231.96,233.75,231.2,233.06,5377853.0,220.1529,221.8517,219.4315,221.1969,5377853.0
2020-12-29 10:30:00,233.13,235.87,233.0,234.89,5094496.0,221.2633,223.8638,221.1399,222.9337,5094496.0
2020-12-29 11:00:00,234.89,235.4,234.0,235.14,2954413.0,222.9337,223.4178,222.089,223.171,2954413.0
2020-12-29 11:30:00,235.14,236.77,232.05,235.51,7095033.0,223.171,224.718,220.2383,223.5222,7095033.0
2020-12-29 12:00:00,235.42,235.68,234.07,235.55,2991056.0,223.4367,223.6835,222.1555,223.5601,2991056.0
2020-12-29 12:30:00,235.51,236.7,235.15,235.4,2960111.0,223.5222,224.6516,223.1805,223.4178,2960111.0
2020-12-29 13:00:00,235.39,236.25,234.63,236.11,1569838.0,223.4083,224.2245,222.6869,224.0916,1569838.0
2020-12-29 13:30:00,236.12,238.0,235.9,237.93,2339347.0,224.1011,225.8854,223.8923,225.819,2339347.0
2020-12-29 14:00:00,237.9,239.19,237.51,238.63,4401140.0,225.7905,227.0148,225.4203,226.4833,4401140.0
2020-12-29 14:30:00,238.6,238.93,236.61,237.66,4373763.0,226.4549,226.7681,224.5662,225.5627,4373763.0
2020-12-29 15:00:00,237.7,238.49,237.41,237.54,2677733.0,225.6007,226.3505,225.3254,225.4488,2677733.0
2020-12-29 15:30:00,237.56,237.89,236.11,236.46,3799897.0,225.4678,225.781,224.0916,224.4238,3799897.0
2020-12-30 09:30:00,243.35,243.39,236.16,236.92,10200728.0,230.9631,231.001,224.1391,224.8604,10200728.0
2020-12-30 10:00:00,236.95,237.5,234.64,237.42,5981834.0,224.8889,225.4109,222.6964,225.3349,5981834.0
2020-12-30 10:30:00,237.45,237.48,235.45,236.74,3507782.0,225.3634,225.3919,223.4652,224.6895,3507782.0
2020-12-30 11:00:00,236.67,237.8,236.5,237.18,2600992.0,224.6231,225.6956,224.4618,225.1071,2600992.0
2020-12-30 11:30:00,237.19,238.8,236.55,238.79,1945711.0,225.1166,226.6447,224.5092,226.6352,1945711.0
2020-12-30 12:00:00,238.8,239.4,238.24,239.24,2533419.0,226.6447,227.2141,226.1132,227.0623,2533419.0
2020-12-30 12:30:00,239.26,239.73,238.3,238.75,1985462.0,227.0813,227.5273,226.1701,226.5972,1985462.0
2020-12-30 13:00:00,238.74,239.15,238.2,238.69,1481907.0,226.5877,226.9769,226.0752,226.5403,1481907.0
2020-12-30 13:30:00,238.65,239.55,238.54,239.41,852434.0,226.5023,227.3565,226.3979,227.2236,852434.0
2020-12-30 14:00:00,239.4,239.54,238.25,238.46,825413.0,227.2141,227.347,226.1227,226.322,825413.0
2020-12-30 14:30:00,238.47,238.95,238.23,238.48,690853.0,226.3315,226.7871,226.1037,226.341,690853.0
2020-12-30 15:00:00,238.49,238.52,237.26,238.11,1414045.0,226.3505,226.3789,225.1831,225.9898,1414045.0
2020-12-30 15:30:00,238.11,238.88,237.77,238.47,1736353.0,225.9898,226.7206,225.6671,226.3315,1736353.0
2020-12-31 09:30:00,237.46,238.92,234.41,235.9,3037984.0,225.3729,226.7586,222.4781,223.8923,3037984.0
2020-12-31 10:00:00,235.9,236.6,234.45,234.78,1634609.0,223.8923,224.5567,222.5161,222.8293,1634609.0
2020-12-31 10:30:00,234.75,235.28,234.18,234.83,1193913.0,222.8008,223.3039,222.2599,222.8768,1193913.0
2020-12-31 11:00:00,234.82,235.01,233.2,233.51,1316869.0,222.8673,223.0476,221.3297,221.624,1316869.0
2020-12-31 11:30:00,233.5,234.12,232.43,232.57,1481855.0,221.6145,222.2029,220.5989,220.7318,1481855.0
2020-12-31 12:00:00,232.6,232.63,231.44,231.97,1837864.0,220.7603,220.7887,219.6593,220.1623,1837864.0
2020-12-31 12:30:00,231.94,232.53,231.4,231.68,1356599.0,220.1339,220.6938,219.6214,219.8871,1356599.0
2020-12-31 13:00:00,231.71,232.07,231.02,231.58,1024542.0,219.9156,220.2573,219.2607,219.7922,1024542.0
2020-12-31 13:30:00,231.56,232.91,231.5,232.36,824619.0,219.7732,221.0545,219.7163,220.5325,824619.0
2020-12-31 14:00:00,232.36,232.8,231.9,232.77,789780.0,220.5325,220.9501,220.0959,220.9216,789780.0
2020-12-31 14:30:00,232.79,233.11,232.01,232.02,574033.0,220.9406,221.2443,220.2003,220.2098,574033.0
2020-12-31 15:00:00,232.04,232.16,231.4,231.82,938627.0,220.2288,220.3427,219.6214,220.02,938627.0
2020-12-31 15:30:00,231.84,232.9,231.3,232.63,1970285.0,220.039,221.045,219.5264,220.7887,1970285.0
2021-01-04 09:30:00,226.5,230.38,225.45,228.74,4604745.0,214.9708,218.6533,213.9742,217.0968,4604745.0
2021-01-04 10:00:00,228.75,229.86,226.8,227.75,2105587.0,217.1062,218.1597,215.2555,216.1571,2105587.0
2021-01-04 10:30:00,227.68,227.85,225.36,225.52,2062659.0,216.0907,216.2521,213.8888,214.0407,2062659.0
2021-01-04 11:00:00,225.55,227.48,225.15,226.76,1614125.0,214.0691,215.9009,213.6895,215.2175,1614125.0
2021-01-04 11:30:00,226.71,227.8,226.18,226.78,799415.0,215.1701,216.2046,214.6671,215.2365,799415.0
2021-01-04 12:00:00,226.73,227.01,225.04,225.54,956456.0,215.1891,215.4548,213.5851,214.0596,956456.0
2021-01-04 12:30:00,225.53,226.0,225.06,225.81,752308.0,214.0502,214.4962,213.6041,214.3159,752308.0
2021-01-04 13:00:00,225.76,226.65,225.3,226.36,650235.0,214.2684,215.1131,213.8319,214.8379,650235.0
2021-01-04 13:30:00,226.38,227.32,226.14,226.92,513457.0,214.8569,215.749,214.6291,215.3694,513457.0
2021-01-04 14:00:00,226.94,227.62,226.78,227.12,571369.0,215.3884,216.0338,215.2365,215.5592,571369.0
2021-01-04 14:30:00,227.12,227.79,226.81,227.69,595645.0,215.5592,216.1951,215.265,216.1002,595645.0
2021-01-04 15:00:00,227.69,228.47,227.34,228.15,832611.0,216.1002,216.8405,215.768,216.5368,832611.0
2021-01-04 15:30:00,228.15,228.36,227.16,227.87,1332143.0,216.5368,216.7361,215.5972,216.271,1332143.0
2021-01-05 09:30:00,229.05,237.36,228.12,237.25,7441026.0,217.391,225.278,216.5083,225.1736,7441026.0
2021-01-05 10:00:00,237.25,238.2,235.34,237.9,3234511.0,225.1736,226.0752,223.3608,225.7905,3234511.0
2021-01-05 10:30:00,237.89,237.95,236.08,236.88,1695287.0,225.781,225.838,224.0631,224.8224,1695287.0
2021-01-05 11:00:00,236.91,237.95,236.76,237.64,1326539.0,224.8509,225.838,224.7085,225.5437,1326539.0
2021-01-05 11:30:00,237.68,239.6,237.4,239.12,2105258.0,225.5817,227.404,225.3159,226.9484,2105258.0
2021-01-05 12:00:00,239.11,240.46,237.94,240.39,2262117.0,226.9389,228.2202,225.8285,228.1538,2262117.0
2021-01-05 12:30:00,240.39,240.41,238.89,239.4,1105488.0,228.1538,228.1727,226.7301,227.2141,1105488.0
2021-01-05 13:00:00,239.37,239.75,238.42,239.71,905759.0,227.1857,227.5463,226.284,227.5084,905759.0
2021-01-05 13:30:00,239.73,239.89,238.4,239.0,1107895.0,227.5273,227.6792,226.265,226.8345,1107895.0
2021-01-05 14:00:00,239.05,239.6,238.61,238.7,534717.0,226.882,227.404,226.4644,226.5498,534717.0
2021-01-05 14:30:00,238.74,239.89,238.7,239.36,710984.0,226.5877,227.6792,226.5498,227.1762,710984.0
2021-01-05 15:00:00,239.37,239.92,238.95,239.43,1002521.0,227.1857,227.7077,226.7871,227.2426,1002521.0
2021-01-05 15:30:00,239.43,240.76,238.68,240.48,2569035.0,227.2426,228.5049,226.5308,228.2392,2569035.0
2021-01-06 09:30:00,234.95,237.58,232.01,235.46,3969436.0,222.9907,225.4868,220.2003,223.4747,3969436.0
2021-01-06 10:00:00,235.46,236.78,234.74,236.05,1606351.0,223.4747,224.7275,222.7913,224.0347,1606351.0
2021-01-06 10:30:00,236.03,238.0,235.82,237.49,1159263.0,224.0157,225.8854,223.8164,225.4014,1159263.0
2021-01-06 11:00:00,237.52,238.3,236.55,237.09,1050818.0,225.4298,226.1701,224.5092,225.0217,1050818.0
2021-01-06 11:30:00,237.12,237.19,235.6,236.03,821685.0,225.0502,225.1166,223.6076,224.0157,821685.0
2021-01-06 12:00:00,236.01,236.48,234.97,235.44,749244.0,223.9967,224.4428,223.0096,223.4557,749244.0
2021-01-06 12:30:00,235.43,235.72,234.72,235.05,611777.0,223.4462,223.7215,222.7724,223.0856,611777.0
2021-01-06 13:00:00,235.12,236.44,234.89,236.22,661885.0,223.152,224.4048,222.9337,224.196,661885.0
2021-01-06 13:30:00,236.24,236.93,235.68,235.89,686530.0,224.215,224.8699,223.6835,223.8828,686530.0
2021-01-06 14:00:00,235.96,236.3,225.86,228.8,4050367.0,223.9492,224.2719,214.3634,217.1537,4050367.0
2021-01-06 14:30:00,228.94,232.42,227.5,231.05,4752560.0,217.2866,220.5894,215.9199,219.2892,4752560.0
2021-01-06 15:00:00,231.01,231.18,226.73,228.09,2704124.0,219.2512,219.4126,215.1891,216.4798,2704124.0
2021-01-06 15:30:00,228.13,228.72,225.9,227.6,4163734.0,216.5178,217.0778,214.4013,216.0148,4163734.0
2021-01-07 09:30:00,229.31,229.95,221.09,223.14,8425480.0,217.6377,218.2452,209.8362,211.7818,8425480.0
2021-01-07 10:00:00,223.31,223.98,221.68,222.39,3614761.0,211.9432,212.579,210.3961,211.07,3614761.0
2021-01-07 10:30:00,222.38,222.66,220.19,220.41,4096179.0,211.0605,211.3262,208.982,209.1908,4096179.0
2021-01-07 11:00:00,220.4,222.18,220.09,221.62,2455487.0,209.1813,210.8707,208.8871,210.3392,2455487.0
2021-01-07 11:30:00,221.62,224.85,221.42,224.0,3083060.0,210.3392,213.4048,210.1494,212.598,3083060.0
2021-01-07 12:00:00,224.0,225.79,223.99,225.18,2108401.0,212.598,214.2969,212.5885,213.718,2108401.0
2021-01-07 12:30:00,225.18,227.23,224.97,226.39,2182802.0,213.718,215.6636,213.5187,214.8664,2182802.0
2021-01-07 13:00:00,226.41,228.31,225.8,227.71,1756209.0,214.8854,216.6886,214.3064,216.1192,1756209.0
2021-01-07 13:30:00,227.73,229.68,227.62,228.63,1938606.0,216.1382,217.9889,216.0338,216.9924,1938606.0
2021-01-07 14:00:00,228.6,229.36,228.11,228.49,1284096.0,216.9639,217.6852,216.4988,216.8595,1284096.0
2021-01-07 14:30:00,228.48,229.11,228.2,228.88,900032.0,216.85,217.4479,216.5842,217.2296,900032.0
2021-01-07 15:00:00,228.89,229.78,227.53,227.59,1211138.0,217.2391,218.0838,215.9483,216.0053,1211138.0
2021-01-07 15:30:00,227.56,228.0,226.39,226.93,2178227.0,215.9768,216.3944,214.8664,215.3789,2178227.0
2021-01-08 09:30:00,227.88,232.95,226.68,231.11,3927117.0,216.2805,221.0925,215.1416,219.3461,3927117.0
2021-01-08 10:00:00,231.18,232.4,227.6,228.02,2027526.0,219.4126,220.5705,216.0148,216.4134,2027526.0
2021-01-08 10:30:00,227.99,235.8,227.88,235.45,3235410.0,216.3849,223.7974,216.2805,223.4652,3235410.0
2021-01-08 11:00:00,235.52,238.47,234.15,237.37,4731569.0,223.5316,226.3315,222.2314,225.2875,4731569.0
2021-01-08 11:30:00,237.4,238.6,236.14,237.26,2172849.0,225.3159,226.4549,224.1201,225.1831,2172849.0
2021-01-08 12:00:00,237.28,238.2,236.54,237.33,1295660.0,225.2021,226.0752,224.4997,225.2495,1295660.0
2021-01-08 12:30:00,237.34,237.84,236.08,236.85,923541.0,225.259,225.7336,224.0631,224.7939,923541.0
2021-01-08 13:00:00,236.88,237.84,236.17,237.49,992321.0,224.8224,225.7336,224.1486,225.4014,992321.0
2021-01-08 13:30:00,237.48,237.51,235.28,235.64,1008966.0,225.3919,225.4203,223.3039,223.6455,1008966.0
2021-01-08 14:00:00,235.64,237.53,235.57,236.93,1118465.0,223.6455,225.4393,223.5791,224.8699,1118465.0
2021-01-08 14:30:00,236.92,237.15,236.43,236.67,692532.0,224.8604,225.0787,224.3953,224.6231,692532.0
2021-01-08 15:00:00,236.67,237.53,236.06,236.82,987762.0,224.6231,225.4393,224.0442,224.7655,987762.0
2021-01-08 15:30:00,236.81,237.17,235.58,236.41,2173939.0,224.756,225.0977,223.5886,224.3763,2173939.0
2021-01-11 09:30:00,229.9,230.54,228.26,229.33,3069937.0,218.1977,218.8051,216.6412,217.6567,3069937.0
2021-01-11 10:00:00,229.3,230.83,229.22,230.03,1398552.0,217.6283,219.0804,217.5523,218.3211,1398552.0
2021-01-11 10:30:00,230.02,230.55,229.29,229.95,832229.0,218.3116,218.8146,217.6188,218.2452,832229.0
2021-01-11 11:00:00,229.96,230.04,229.18,229.85,656007.0,218.2547,218.3306,217.5144,218.1503,656007.0
2021-01-11 11:30:00,229.82,229.86,228.63,229.18,1024066.0,218.1218,218.1597,216.9924,217.5144,1024066.0
2021-01-11 12:00:00,229.16,230.06,228.81,229.76,976836.0,217.4954,218.3496,217.1632,218.0648,976836.0
2021-01-11 12:30:00,229.77,230.3,229.24,229.75,825678.0,218.0743,218.5773,217.5713,218.0553,825678.0
2021-01-11 13:00:00,229.75,229.91,228.95,229.11,665084.0,218.0553,218.2072,217.2961,217.4479,665084.0
2021-01-11 13:30:00,229.1,229.33,228.9,229.21,647508.0,217.4384,217.6567,217.2486,217.5428,647508.0
2021-01-11 14:00:00,229.24,229.85,228.92,229.79,521372.0,217.5713,218.1503,217.2676,218.0933,521372.0
2021-01-11 14:30:00,229.78,230.04,229.45,229.83,521596.0,218.0838,218.3306,217.7706,218.1313,521596.0
2021-01-11 15:00:00,229.81,229.89,228.49,228.56,625855.0,218.1123,218.1882,216.8595,216.9259,625855.0
2021-01-11 15:30:00,228.56,228.56,225.86,227.19,3000930.0,216.9259,216.9259,214.3634,215.6257,3000930.0
2021-01-12 09:30:00,228.39,229.75,226.68,228.4,1815917.0,216.7646,218.0553,215.1416,216.7741,1815917.0
2021-01-12 10:00:00,228.31,229.08,226.22,226.48,1211611.0,216.6886,217.4195,214.705,214.9518,1211611.0
2021-01-12 10:30:00,226.5,227.95,225.8,227.21,1267218.0,214.9708,216.347,214.3064,215.6446,1267218.0
2021-01-12 11:00:00,227.21,228.39,226.73,227.99,672702.0,215.6446,216.7646,215.1891,216.3849,672702.0
2021-01-12 11:30:00,228.01,229.37,227.32,229.15,838713.0,216.4039,217.6947,215.749,217.4859,838713.0
2021-01-12 12:00:00,229.12,229.49,227.26,228.57,704498.0,217.4574,217.8086,215.6921,216.9354,704498.0
2021-01-12 12:30:00,228.53,228.88,228.15,228.81,742388.0,216.8974,217.2296,216.5368,217.1632,742388.0
2021-01-12 13:00:00,228.81,228.88,228.03,228.38,590351.0,217.1632,217.2296,216.4229,216.7551,590351.0
2021-01-12 13:30:00,228.35,228.81,227.91,228.54,350045.0,216.7266,217.1632,216.309,216.9069,350045.0
2021-01-12 14:00:00,228.52,228.73,226.65,227.19,675695.0,216.888,217.0873,215.1131,215.6257,675695.0
2021-01-12 14:30:00,227.19,227.56,226.63,227.23,1006295.0,215.6257,215.9768,215.0942,215.6636,1006295.0
2021-01-12 15:00:00,227.26,227.28,226.02,226.31,1058834.0,215.6921,215.7111,214.5152,214.7904,1058834.0
2021-01-12 15:30:00,226.31,226.52,225.14,225.6,1850246.0,214.7904,214.9898,213.68,214.1166,1850246.0
2021-01-13 09:30:00,229.94,231.44,226.83,226.84,3293707.0,218.2357,219.6593,215.284,215.2935,3293707.0
2021-01-13 10:00:00,226.93,228.12,226.29,228.03,1517440.0,215.3789,216.5083,214.7715,216.4229,1517440.0
2021-01-13 10:30:00,228.03,228.81,227.29,228.56,994973.0,216.4229,217.1632,215.7206,216.9259,994973.0
2021-01-13 11:00:00,228.59,228.87,228.0,228.06,623456.0,216.9544,217.2201,216.3944,216.4514,623456.0
2021-01-13 11:30:00,228.08,228.69,227.66,227.85,551681.0,216.4704,217.0493,216.0717,216.2521,551681.0
2021-01-13 12:00:00,227.72,230.43,227.62,229.06,2118246.0,216.1287,218.7007,216.0338,217.4005,2118246.0
2021-01-13 12:30:00,229.11,230.7,228.99,230.66,772608.0,217.4479,218.957,217.334,218.919,772608.0
2021-01-13 13:00:00,230.63,233.29,230.4,232.36,2153147.0,218.8906,221.4152,218.6723,220.5325,2153147.0
2021-01-13 13:30:00,232.38,238.5,230.85,236.96,4340243.0,220.5515,226.36,219.0994,224.8983,4340243.0
2021-01-13 14:00:00,236.96,240.49,235.71,237.6,5903543.0,224.8983,228.2487,223.712,225.5058,5903543.0
2021-01-13 14:30:00,237.61,238.65,236.82,237.49,2221463.0,225.5153,226.5023,224.7655,225.4014,2221463.0
2021-01-13 15:00:00,237.49,237.54,235.0,235.19,2023417.0,225.4014,225.4488,223.0381,223.2184,2023417.0
2021-01-13 15:30:00,235.15,237.19,234.5,235.35,2867121.0,223.1805,225.1166,222.5636,223.3703,2867121.0
2021-01-14 09:30:00,245.31,245.7,242.25,243.1,6605433.0,232.8233,233.1935,229.9191,230.7258,6605433.0
2021-01-14 10:00:00,243.11,244.82,241.47,244.27,2560135.0,230.7353,232.3583,229.1788,231.8363,2560135.0
2021-01-14 10:30:00,244.29,244.48,243.1,243.89,1468102.0,231.8552,232.0356,230.7258,231.4756,1468102.0
2021-01-14 11:00:00,243.89,244.19,243.07,243.69,1322793.0,231.4756,231.7603,230.6973,231.2858,1322793.0
2021-01-14 11:30:00,243.64,243.99,243.1,243.71,856270.0,231.2383,231.5705,230.7258,231.3048,856270.0
2021-01-14 12:00:00,243.7,245.3,243.63,244.31,1364279.0,231.2953,232.8138,231.2288,231.8742,1364279.0
2021-01-14 12:30:00,244.33,244.59,242.79,243.87,985355.0,231.8932,232.14,230.4316,231.4566,985355.0
2021-01-14 13:00:00,243.89,244.02,243.34,243.76,598991.0,231.4756,231.599,230.9536,231.3522,598991.0
2021-01-14 13:30:00,243.72,245.0,243.72,244.18,1003272.0,231.3142,232.5291,231.3142,231.7508,1003272.0
2021-01-14 14:00:00,244.23,245.1,243.61,244.18,876648.0,231.7983,232.624,231.2098,231.7508,876648.0
2021-01-14 14:30:00,244.17,244.66,243.93,244.55,697673.0,231.7413,232.2064,231.5136,232.102,697673.0
2021-01-14 15:00:00,244.55,245.67,243.92,244.14,1428341.0,232.102,233.165,231.5041,231.7129,1428341.0
2021-01-14 15:30:00,244.11,245.7,242.16,242.98,2942256.0,231.6844,233.1935,229.8337,230.6119,2942256.0
2021-01-15 09:30:00,246.25,246.99,243.7,244.66,2963316.0,233.7155,234.4178,231.2953,232.2064,2963316.0
2021-01-15 10:00:00,244.63,244.89,242.67,243.29,2370284.0,232.1779,232.4247,230.3177,230.9061,2370284.0
2021-01-15 10:30:00,243.29,245.01,242.86,244.84,1483750.0,230.9061,232.5386,230.498,232.3772,1483750.0
2021-01-15 11:00:00,244.8,245.42,243.83,245.42,936453.0,232.3393,232.9277,231.4187,232.9277,936453.0
2021-01-15 11:30:00,245.44,245.68,244.64,245.09,664286.0,232.9467,233.1745,232.1874,232.6145,664286.0
2021-01-15 12:00:00,245.07,245.1,244.13,244.52,432078.0,232.5955,232.624,231.7034,232.0735,432078.0
2021-01-15 12:30:00,244.49,244.75,244.13,244.37,339868.0,232.0451,232.2918,231.7034,231.9312,339868.0
2021-01-15 13:00:00,244.37,245.17,244.18,244.92,399746.0,231.9312,232.6904,231.7508,232.4532,399746.0
2021-01-15 13:30:00,244.95,245.27,244.14,244.42,420430.0,232.4816,232.7854,231.7129,231.9786,420430.0
2021-01-15 14:00:00,244.44,244.52,243.55,243.69,460241.0,231.9976,232.0735,231.1529,231.2858,460241.0
2021-01-15 14:30:00,243.67,244.03,242.76,242.86,554377.0,231.2668,231.6085,230.4031,230.498,554377.0
2021-01-15 15:00:00,242.87,243.12,242.35,242.5,626856.0,230.5075,230.7448,230.014,230.1563,626856.0
2021-01-15 15:30:00,242.5,243.77,242.15,243.45,1586840.0,230.1563,231.3617,229.8242,231.058,1586840.0
2021-01-19 09:30:00,250.0,250.69,247.0,247.5,3392194.0,237.2746,237.9295,234.4273,234.9018,3392194.0
2021-01-19 10:00:00,247.46,248.92,246.99,248.68,1300593.0,234.8639,236.2496,234.4178,236.0218,1300593.0
2021-01-19 10:30:00,248.68,249.61,248.41,248.99,1409199.0,236.0218,236.9044,235.7655,236.316,1409199.0
2021-01-19 11:00:00,248.95,249.39,248.12,248.82,823127.0,236.278,236.6956,235.4903,236.1547,823127.0
2021-01-19 11:30:00,248.81,249.58,248.41,249.31,587907.0,236.1452,236.876,235.7655,236.6197,587907.0
2021-01-19 12:00:00,249.34,249.69,248.92,249.51,636935.0,236.6482,236.9804,236.2496,236.8095,636935.0
2021-01-19 12:30:00,249.53,249.82,249.21,249.54,533546.0,236.8285,237.1037,236.5248,236.838,533546.0
2021-01-19 13:00:00,249.53,249.73,248.43,248.84,505833.0,236.8285,237.0183,235.7845,236.1736,505833.0
2021-01-19 13:30:00,248.84,249.61,248.72,249.28,437338.0,236.1736,236.9044,236.0597,236.5912,437338.0
2021-01-19 14:00:00,249.26,249.72,249.12,249.38,511256.0,236.5723,237.0088,236.4394,236.6861,511256.0
2021-01-19 14:30:00,249.42,250.42,249.37,250.02,682608.0,236.7241,237.6732,236.6767,237.2936,682608.0
2021-01-19 15:00:00,250.01,250.65,249.71,249.81,650066.0,237.2841,237.8915,236.9993,237.0943,650066.0
2021-01-19 15:30:00,249.8,252.88,249.63,251.71,2603920.0,237.0848,240.008,236.9234,238.8975,2603920.0
2021-01-20 09:30:00,267.5,269.0,262.7,263.9,10195008.0,253.8838,255.3075,249.3281,250.4671,10195008.0
2021-01-20 10:00:00,263.9,267.29,263.23,265.91,3941839.0,250.4671,253.6845,249.8312,252.3747,3941839.0
2021-01-20 10:30:00,265.93,266.8,264.8,265.51,2554263.0,252.3937,253.2194,251.3212,251.9951,2554263.0
2021-01-20 11:00:00,265.52,266.22,264.28,264.81,1755409.0,252.0046,252.669,250.8277,251.3307,1755409.0
2021-01-20 11:30:00,264.82,266.0,264.27,265.15,1070932.0,251.3402,252.4602,250.8182,251.6534,1070932.0
2021-01-20 12:00:00,265.16,267.27,265.02,266.54,1536982.0,251.6629,253.6655,251.53,252.9727,1536982.0
2021-01-20 12:30:00,266.52,267.51,266.23,266.64,1063156.0,252.9537,253.8933,252.6785,253.0676,1063156.0
2021-01-20 13:00:00,266.64,267.59,266.23,267.39,943691.0,253.0676,253.9692,252.6785,253.7794,943691.0
2021-01-20 13:30:00,267.36,268.05,266.81,267.62,1559743.0,253.7509,254.4058,253.2289,253.9977,1559743.0
2021-01-20 14:00:00,267.63,267.82,266.93,267.3,913091.0,254.0072,254.1875,253.3428,253.694,913091.0
2021-01-20 14:30:00,267.29,268.0,267.06,267.62,1178897.0,253.6845,254.3584,253.4662,253.9977,1178897.0
2021-01-20 15:00:00,267.59,267.82,266.52,266.66,977773.0,253.9692,254.1875,252.9537,253.0866,977773.0
2021-01-20 15:30:00,266.67,267.12,265.3,265.58,2486386.0,253.0961,253.5232,251.7958,252.0615,2486386.0
2021-01-21 09:30:00,264.13,264.6,258.42,259.27,3151778.0,250.6853,251.1314,245.266,246.0727,3151778.0
2021-01-21 10:00:00,259.26,261.39,259.16,260.53,1687138.0,246.0632,248.0848,245.9683,247.2686,1687138.0
2021-01-21 10:30:00,260.51,260.73,259.19,259.57,875539.0,247.2496,247.4584,245.9968,246.3575,875539.0
2021-01-21 11:00:00,259.67,260.59,259.18,260.17,1241787.0,246.4524,247.3255,245.9873,246.9269,1241787.0
2021-01-21 11:30:00,260.2,260.31,259.45,259.86,419378.0,246.9554,247.0598,246.2436,246.6327,419378.0
2021-01-21 12:00:00,259.88,260.16,257.9,258.08,937584.0,246.6517,246.9174,244.7725,244.9433,937584.0
2021-01-21 12:30:00,258.03,259.68,258.01,258.94,579314.0,244.8958,246.4619,244.8769,245.7595,579314.0
2021-01-21 13:00:00,258.97,259.56,258.7,259.47,394033.0,245.788,246.348,245.5317,246.2625,394033.0
2021-01-21 13:30:00,259.48,259.81,258.72,259.74,583335.0,246.272,246.5852,245.5507,246.5188,583335.0
2021-01-21 14:00:00,259.75,260.15,259.57,260.0,584211.0,246.5283,246.9079,246.3575,246.7656,584211.0
2021-01-21 14:30:00,260.0,260.19,259.42,259.99,485956.0,246.7656,246.9459,246.2151,246.7561,485956.0
2021-01-21 15:00:00,259.96,260.34,259.82,259.98,551424.0,246.7276,247.0883,246.5947,246.7466,551424.0
2021-01-21 15:30:00,259.97,260.26,259.5,259.84,1346904.0,246.7371,247.0123,246.291,246.6137,1346904.0
2021-01-22 09:30:00,256.8,258.72,255.5,257.87,2106560.0,243.7285,245.5507,242.4946,244.744,2106560.0
2021-01-22 10:00:00,257.93,259.4,256.85,258.7,1237583.0,244.8009,246.1961,243.7759,245.5317,1237583.0
2021-01-22 10:30:00,258.69,259.75,257.9,258.03,839503.0,245.5223,246.5283,244.7725,244.8958,839503.0
2021-01-22 11:00:00,258.0,259.22,257.62,258.82,407110.0,244.8674,246.0253,244.5067,245.6456,407110.0
2021-01-22 11:30:00,258.84,259.92,258.79,259.32,606778.0,245.6646,246.6896,245.6172,246.1202,606778.0
2021-01-22 12:00:00,259.28,260.33,259.13,259.64,915272.0,246.0822,247.0788,245.9399,246.4239,915272.0
2021-01-22 12:30:00,259.64,260.04,258.64,258.84,356871.0,246.4239,246.8035,245.4748,245.6646,356871.0
2021-01-22 13:00:00,258.85,259.29,258.56,258.86,284408.0,245.6741,246.0917,245.3989,245.6836,284408.0
2021-01-22 13:30:00,258.86,259.28,258.44,258.52,240691.0,245.6836,246.0822,245.285,245.3609,240691.0
2021-01-22 14:00:00,258.49,260.05,258.3,259.82,407872.0,245.3324,246.813,245.1521,246.5947,407872.0
2021-01-22 14:30:00,259.83,260.06,259.33,259.68,362672.0,246.6042,246.8225,246.1297,246.4619,362672.0
2021-01-22 15:00:00,259.67,259.81,258.8,259.04,366132.0,246.4524,246.5852,245.6267,245.8544,366132.0
2021-01-22 15:30:00,259.07,259.13,258.4,258.68,1036906.0,245.8829,245.9399,245.247,245.5128,1036906.0
2021-01-25 09:30:00,263.62,265.2,262.06,263.96,3068127.0,250.2013,251.7009,248.7207,250.524,3068127.0
2021-01-25 10:00:00,263.92,264.68,262.33,262.82,1157756.0,250.486,251.2074,248.977,249.442,1157756.0
2021-01-25 10:30:00,262.81,263.44,260.03,260.35,1070839.0,249.4325,250.0305,246.794,247.0978,1070839.0
2021-01-25 11:00:00,260.33,262.05,257.85,260.34,1178108.0,247.0788,248.7112,244.725,247.0883,1178108.0
2021-01-25 11:30:00,260.23,261.85,259.73,261.49,520028.0,246.9839,248.5214,246.5093,248.1797,520028.0
2021-01-25 12:00:00,261.49,261.71,258.85,259.64,595793.0,248.1797,248.3885,245.6741,246.4239,595793.0
2021-01-25 12:30:00,259.61,260.43,259.09,260.23,445679.0,246.3954,247.1737,245.9019,246.9839,445679.0
2021-01-25 13:00:00,260.22,260.63,259.83,260.21,325238.0,246.9744,247.3635,246.6042,246.9649,325238.0
2021-01-25 13:30:00,260.23,260.75,259.56,260.49,314942.0,246.9839,247.4774,246.348,247.2306,314942.0
2021-01-25 14:00:00,260.49,260.74,260.05,260.58,233682.0,247.2306,247.4679,246.813,247.316,233682.0
2021-01-25 14:30:00,260.59,261.46,260.43,261.18,400316.0,247.3255,248.1513,247.1737,247.8855,400316.0
2021-01-25 15:00:00,261.18,261.32,260.24,260.68,408132.0,247.8855,248.0184,246.9934,247.411,408132.0
2021-01-25 15:30:00,260.67,262.12,260.43,261.49,1459947.0,247.4015,248.7777,247.1737,248.1797,1459947.0
2021-01-26 09:30:00,263.71,266.0,261.12,262.17,2062360.0,250.2867,252.4602,247.8286,248.8251,2062360.0
2021-01-26 10:00:00,262.25,263.9,261.3,263.43,729118.0,248.901,250.4671,247.9994,250.021,729118.0
2021-01-26 10:30:00,263.39,263.49,262.3,262.62,504952.0,249.983,250.0779,248.9485,249.2522,504952.0
2021-01-26 11:00:00,262.58,262.62,261.62,261.76,385377.0,249.2142,249.2522,248.3031,248.436,385377.0
2021-01-26 11:30:00,261.73,262.51,261.65,262.03,329542.0,248.4075,249.1478,248.3316,248.6922,329542.0
2021-01-26 12:00:00,262.05,262.78,262.03,262.59,200808.0,248.7112,249.4041,248.6922,249.2237,200808.0
2021-01-26 12:30:00,262.59,263.7,262.45,263.58,238043.0,249.2237,250.2772,249.0909,250.1633,238043.0
2021-01-26 13:00:00,263.6,263.94,263.32,263.48,244688.0,250.1823,250.505,249.9166,250.0684,244688.0
2021-01-26 13:30:00,263.51,264.07,263.26,264.07,304007.0,250.0969,250.6284,249.8596,250.6284,304007.0
2021-01-26 14:00:00,264.05,264.93,263.85,264.22,590631.0,250.6094,251.4446,250.4196,250.7708,590631.0
2021-01-26 14:30:00,264.15,264.45,263.81,264.35,332203.0,250.7043,250.9891,250.3816,250.8941,332203.0
2021-01-26 15:00:00,264.37,265.39,264.33,265.1,1012912.0,250.9131,251.8812,250.8752,251.606,1012912.0
2021-01-26 15:30:00,265.12,265.96,264.7,265.92,1264467.0,251.625,252.4222,251.2263,252.3842,1264467.0
2021-01-27 09:30:00,265.13,265.92,261.13,261.41,2460321.0,251.6344,252.3842,247.8381,248.1038,2460321.0
2021-01-27 10:00:00,261.3,263.7,260.25,262.74,1043707.0,247.9994,250.2772,247.0028,249.3661,1043707.0
2021-01-27 10:30:00,262.77,264.61,261.91,264.29,532288.0,249.3946,251.1409,248.5783,250.8372,532288.0
2021-01-27 11:00:00,264.24,264.24,262.35,263.14,535177.0,250.7897,250.7897,248.996,249.7457,535177.0
2021-01-27 11:30:00,263.07,263.2,261.2,261.24,531476.0,249.6793,249.8027,247.9045,247.9425,531476.0
2021-01-27 12:00:00,261.26,262.41,261.1,262.2,427679.0,247.9614,249.0529,247.8096,248.8536,427679.0
2021-01-27 12:30:00,262.23,262.51,261.74,262.24,260446.0,248.8821,249.1478,248.417,248.8916,260446.0
2021-01-27 13:00:00,262.28,263.07,261.84,262.65,251001.0,248.9295,249.6793,248.5119,249.2807,251001.0
2021-01-27 13:30:00,262.62,263.33,262.21,262.43,275866.0,249.2522,249.9261,248.8631,249.0719,275866.0
2021-01-27 14:00:00,262.42,263.24,262.16,262.69,272764.0,249.0624,249.8406,248.8156,249.3186,272764.0
2021-01-27 14:30:00,262.58,262.8,261.23,261.57,561788.0,249.2142,249.423,247.933,248.2557,561788.0
2021-01-27 15:00:00,261.61,262.0,260.3,260.66,818767.0,248.2936,248.6638,247.0503,247.392,818767.0
2021-01-27 15:30:00,260.68,261.3,259.95,260.66,1041975.0,247.411,247.9994,246.7181,247.392,1041975.0
2021-01-28 09:30:00,259.17,261.0,257.51,259.23,1243742.0,245.9778,247.7147,244.4023,246.0348,1243742.0
2021-01-28 10:00:00,259.3,259.39,257.33,258.37,770750.0,246.1012,246.1866,244.2315,245.2185,770750.0
2021-01-28 10:30:00,258.47,260.24,258.05,259.93,525740.0,245.3135,246.9934,244.9148,246.6991,525740.0
2021-01-28 11:00:00,259.97,261.0,259.65,260.11,482442.0,246.7371,247.7147,246.4334,246.87,482442.0
2021-01-28 11:30:00,260.11,260.87,259.93,260.25,234015.0,246.87,247.5913,246.6991,247.0028,234015.0
2021-01-28 12:00:00,260.25,261.5,260.19,261.05,313299.0,247.0028,248.1892,246.9459,247.7621,313299.0
2021-01-28 12:30:00,261.07,261.08,259.21,259.51,354304.0,247.7811,247.7906,246.0158,246.3005,354304.0
2021-01-28 13:00:00,259.48,261.0,259.47,260.79,325223.0,246.272,247.7147,246.2625,247.5154,325223.0
2021-01-28 13:30:00,260.83,261.57,260.83,261.31,324454.0,247.5533,248.2557,247.5533,248.0089,324454.0
2021-01-28 14:00:00,261.34,261.36,260.29,260.86,256420.0,248.0374,248.0563,247.0408,247.5818,256420.0
2021-01-28 14:30:00,260.92,261.43,260.7,261.16,318042.0,247.6387,248.1228,247.4299,247.8665,318042.0
2021-01-28 15:00:00,261.14,261.24,260.35,260.37,401218.0,247.8475,247.9425,247.0978,247.1167,401218.0
2021-01-28 15:30:00,260.3,260.97,259.77,260.97,855042.0,247.0503,247.6862,246.5473,247.6862,855042.0
2021-01-29 09:30:00,256.03,257.0,253.96,256.31,1566849.0,242.9977,243.9183,241.033,243.2634,1566849.0
2021-01-29 10:00:00,256.34,258.6,255.64,258.54,643002.0,243.2919,245.4368,242.6275,245.3799,643002.0
2021-01-29 10:30:00,258.48,258.9,256.82,257.85,483719.0,245.3229,245.7216,243.7474,244.725,483719.0
2021-01-29 11:00:00,257.9,258.49,256.08,256.31,350034.0,244.7725,245.3324,243.0451,243.2634,350034.0
2021-01-29 11:30:00,256.25,256.64,255.43,255.98,344592.0,243.2065,243.5766,242.4282,242.9502,344592.0
2021-01-29 12:00:00,256.0,257.17,254.79,255.06,411072.0,242.9692,244.0796,241.8208,242.077,411072.0
2021-01-29 12:30:00,255.06,255.14,252.66,252.8,731811.0,242.077,242.153,239.7992,239.9321,731811.0
2021-01-29 13:00:00,252.8,253.98,252.3,253.53,554976.0,239.9321,241.052,239.4575,240.6249,554976.0
2021-01-29 13:30:00,253.41,254.01,253.1,253.29,409885.0,240.511,241.0805,240.2168,240.3971,409885.0
2021-01-29 14:00:00,253.24,256.0,253.24,255.67,499549.0,240.3497,242.9692,240.3497,242.656,499549.0
2021-01-29 14:30:00,255.65,255.76,253.6,254.53,360660.0,242.637,242.7414,240.6913,241.574,360660.0
2021-01-29 15:00:00,254.55,255.77,254.49,255.1,428613.0,241.593,242.7509,241.536,242.115,428613.0
2021-01-29 15:30:00,255.09,255.15,253.54,253.93,1229536.0,242.1055,242.1624,240.6344,241.0045,1229536.0
2021-02-01 09:30:00,258.8,258.8,255.19,257.68,1607947.0,245.6267,245.6267,242.2004,244.5637,1607947.0
2021-02-01 10:00:00,257.67,258.49,256.12,258.16,704736.0,244.5542,245.3324,243.0831,245.0192,704736.0
2021-02-01 10:30:00,258.18,258.32,256.57,257.79,438268.0,245.0382,245.1711,243.5102,244.6681,438268.0
2021-02-01 11:00:00,257.74,258.62,257.0,258.41,422030.0,244.6206,245.4558,243.9183,245.2565,422030.0
2021-02-01 11:30:00,258.41,259.29,257.61,259.17,480064.0,245.2565,246.0917,244.4972,245.9778,480064.0
2021-02-01 12:00:00,259.16,260.9,259.16,260.56,786824.0,245.9683,247.6198,245.9683,247.2971,786824.0
2021-02-01 12:30:00,260.55,261.58,260.2,261.21,574936.0,247.2876,248.2651,246.9554,247.914,574936.0
2021-02-01 13:00:00,261.2,261.8,260.55,261.35,396394.0,247.9045,248.4739,247.2876,248.0469,396394.0
2021-02-01 13:30:00,261.38,261.77,261.28,261.63,352435.0,248.0753,248.4455,247.9804,248.3126,352435.0
2021-02-01 14:00:00,261.67,262.1,261.3,261.92,428542.0,248.3506,248.7587,247.9994,248.5878,428542.0
2021-02-01 14:30:00,261.93,262.65,261.82,262.53,613840.0,248.5973,249.2807,248.4929,249.1668,613840.0
2021-02-01 15:00:00,262.55,263.45,262.35,263.23,654904.0,249.1858,250.04,248.996,249.8312,654904.0
2021-02-01 15:30:00,263.22,265.0,263.16,264.56,1554049.0,249.8217,251.5111,249.7647,251.0935,1554049.0
2021-02-02 09:30:00,264.57,265.0,257.0,257.08,4869333.0,251.103,251.5111,243.9183,243.9942,4869333.0
2021-02-02 10:00:00,257.05,257.38,254.56,256.8,3216271.0,243.9657,244.2789,241.6025,243.7285,3216271.0
2021-02-02 10:30:00,256.76,257.9,255.71,256.93,1425271.0,243.6905,244.7725,242.6939,243.8518,1425271.0
2021-02-02 11:00:00,256.89,258.68,256.5,258.04,946207.0,243.8139,245.5128,243.4437,244.9053,946207.0
2021-02-02 11:30:00,258.06,258.67,256.72,258.6,950303.0,244.9243,245.5033,243.6525,245.4368,950303.0
2021-02-02 12:00:00,258.59,258.91,257.63,258.06,755992.0,245.4273,245.7311,244.5162,244.9243,755992.0
2021-02-02 12:30:00,258.02,258.42,257.96,258.18,523616.0,244.8864,245.266,244.8294,245.0382,523616.0
2021-02-02 13:00:00,258.14,258.89,257.96,258.72,704855.0,245.0002,245.7121,244.8294,245.5507,704855.0
2021-02-02 13:30:00,258.75,259.03,257.55,257.65,550941.0,245.5792,245.8449,244.4403,244.5352,550941.0
2021-02-02 14:00:00,257.59,257.92,256.58,256.7,620569.0,244.4782,244.7914,243.5197,243.6335,620569.0
2021-02-02 14:30:00,256.69,256.8,255.76,256.68,764464.0,243.6241,243.7285,242.7414,243.6146,764464.0
2021-02-02 15:00:00,256.64,256.66,255.0,255.03,1200379.0,243.5766,243.5956,242.0201,242.0486,1200379.0
2021-02-02 15:30:00,255.02,255.98,254.04,255.0,2577100.0,242.0391,242.9502,241.1089,242.0201,2577100.0
2021-02-03 09:30:00,264.7,265.93,261.25,265.7,5236047.0,251.2263,252.3937,247.9519,252.1754,5236047.0
2021-02-03 10:00:00,265.76,268.28,265.32,265.37,4134851.0,252.2324,254.6241,251.8148,251.8622,4134851.0
2021-02-03 10:30:00,265.38,267.85,265.22,266.91,1328727.0,251.8717,254.216,251.7199,253.3238,1328727.0
2021-02-03 11:00:00,266.9,267.99,266.69,266.85,1009014.0,253.3143,254.3489,253.115,253.2669,1009014.0
2021-02-03 11:30:00,266.85,267.94,266.77,267.7,846025.0,253.2669,254.3014,253.191,254.0736,846025.0
2021-02-03 12:00:00,267.7,268.02,266.55,266.64,1323829.0,254.0736,254.3773,252.9822,253.0676,1323829.0
2021-02-03 12:30:00,266.65,267.84,266.6,267.28,482201.0,253.0771,254.2065,253.0296,253.675,482201.0
2021-02-03 13:00:00,267.28,267.66,266.73,266.91,387197.0,253.675,254.0357,253.153,253.3238,387197.0
2021-02-03 13:30:00,266.88,267.94,266.82,267.14,535290.0,253.2954,254.3014,253.2384,253.5421,535290.0
2021-02-03 14:00:00,267.15,267.59,266.01,266.04,494729.0,253.5516,253.9692,252.4697,252.4981,494729.0
2021-02-03 14:30:00,266.04,266.25,265.0,265.61,825914.0,252.4981,252.6974,251.5111,252.09,825914.0
2021-02-03 15:00:00,265.56,265.76,263.2,263.41,832955.0,252.0426,252.2324,249.8027,250.002,832955.0
2021-02-03 15:30:00,263.42,264.39,263.11,263.42,1332856.0,250.0115,250.9321,249.7173,250.0115,1332856.0
2021-02-04 09:30:00,269.62,269.99,267.02,267.83,2965468.0,255.8959,256.2471,253.4282,254.197,2965468.0
2021-02-04 10:00:00,267.82,268.2,266.3,267.8,1005641.0,254.1875,254.5482,252.7449,254.1685,1005641.0
2021-02-04 10:30:00,267.77,268.34,267.31,267.86,739980.0,254.1401,254.6811,253.7035,254.2255,739980.0
2021-02-04 11:00:00,267.84,268.1,266.88,267.0,662917.0,254.2065,254.4533,253.2954,253.4093,662917.0
2021-02-04 11:30:00,267.04,267.5,265.6,266.15,673966.0,253.4472,253.8838,252.0805,252.6025,673966.0
2021-02-04 12:00:00,266.14,267.2,265.55,266.21,671614.0,252.593,253.5991,252.0331,252.6595,671614.0
2021-02-04 12:30:00,266.25,267.15,266.23,267.15,231660.0,252.6974,253.5516,252.6785,253.5516,231660.0
2021-02-04 13:00:00,267.15,267.46,266.68,266.78,334675.0,253.5516,253.8458,253.1055,253.2005,334675.0
2021-02-04 13:30:00,266.79,267.12,266.0,266.31,423831.0,253.2099,253.5232,252.4602,252.7544,423831.0
2021-02-04 14:00:00,266.35,267.3,266.13,266.99,315481.0,252.7923,253.694,252.5835,253.3998,315481.0
2021-02-04 14:30:00,266.96,267.76,266.76,267.42,299777.0,253.3713,254.1306,253.1815,253.8079,299777.0
2021-02-04 15:00:00,267.42,267.48,266.35,266.49,441335.0,253.8079,253.8648,252.7923,252.9252,441335.0
2021-02-04 15:30:00,266.53,267.81,266.47,267.26,1024877.0,252.9632,254.178,252.9062,253.656,1024877.0
2021-02-05 09:30:00,264.68,266.3,263.21,264.08,1787627.0,251.2074,252.7449,249.8122,250.6379,1787627.0
2021-02-05 10:00:00,264.02,265.2,263.5,264.37,799852.0,250.5809,251.7009,250.0874,250.9131,799852.0
2021-02-05 10:30:00,264.36,264.92,263.7,264.8,415465.0,250.9036,251.4351,250.2772,251.3212,415465.0
2021-02-05 11:00:00,264.83,265.54,264.29,264.77,428441.0,251.3497,252.0236,250.8372,251.2928,428441.0
2021-02-05 11:30:00,264.83,265.41,264.26,264.74,547622.0,251.3497,251.9002,250.8087,251.2643,547622.0
2021-02-05 12:00:00,264.74,265.67,264.6,265.58,463124.0,251.2643,252.147,251.1314,252.0615,463124.0
2021-02-05 12:30:00,265.59,266.45,265.54,265.91,330200.0,252.071,252.8873,252.0236,252.3747,330200.0
2021-02-05 13:00:00,265.95,266.34,265.36,265.59,195676.0,252.4127,252.7829,251.8527,252.071,195676.0
2021-02-05 13:30:00,265.59,266.0,265.1,265.18,133362.0,252.071,252.4602,251.606,251.6819,133362.0
2021-02-05 14:00:00,265.13,265.57,264.96,265.5,226208.0,251.6344,252.052,251.4731,251.9856,226208.0
2021-02-05 14:30:00,265.53,265.63,265.02,265.4,139087.0,252.0141,252.109,251.53,251.8907,139087.0
2021-02-05 15:00:00,265.39,265.56,264.55,264.72,293644.0,251.8812,252.0426,251.084,251.2453,293644.0
2021-02-05 15:30:00,264.69,265.75,264.37,265.73,753147.0,251.2168,252.2229,250.9131,252.2039,753147.0
2021-02-08 09:30:00,264.98,265.0,262.82,263.45,1395167.0,251.4921,251.5111,249.442,250.04,1395167.0
2021-02-08 10:00:00,263.42,264.28,262.85,263.24,972534.0,250.0115,250.8277,249.4705,249.8406,972534.0
2021-02-08 10:30:00,263.23,263.71,262.51,263.65,494776.0,249.8312,250.2867,249.1478,250.2298,494776.0
2021-02-08 11:00:00,263.64,263.65,262.32,262.55,521046.0,250.2203,250.2298,248.9675,249.1858,521046.0
2021-02-08 11:30:00,262.56,262.65,261.94,262.47,452770.0,249.1953,249.2807,248.6068,249.1098,452770.0
2021-02-08 12:00:00,262.48,262.52,262.12,262.25,266865.0,249.1193,249.1573,248.7777,248.901,266865.0
2021-02-08 12:30:00,262.23,262.5,261.82,262.37,322842.0,248.8821,249.1383,248.4929,249.0149,322842.0
2021-02-08 13:00:00,262.4,262.91,262.2,262.35,256923.0,249.0434,249.5274,248.8536,248.996,256923.0
2021-02-08 13:30:00,262.35,262.76,262.01,262.06,229294.0,248.996,249.3851,248.6733,248.7207,229294.0
2021-02-08 14:00:00,262.06,262.52,261.85,262.47,254977.0,248.7207,249.1573,248.5214,249.1098,254977.0
2021-02-08 14:30:00,262.46,263.01,262.25,262.88,327494.0,249.1004,249.6224,248.901,249.499,327494.0
2021-02-08 15:00:00,262.92,263.11,262.64,262.93,359014.0,249.5369,249.7173,249.2712,249.5464,359014.0
2021-02-08 15:30:00,262.96,263.14,262.43,262.53,809959.0,249.5749,249.7457,249.0719,249.1668,809959.0
2021-02-09 09:30:00,263.0,264.99,262.54,264.1,1431272.0,249.6129,251.5016,249.1763,250.6569,1431272.0
2021-02-09 10:00:00,264.11,266.77,264.11,266.07,1124314.0,250.6664,253.191,250.6664,252.5266,1124314.0
2021-02-09 10:30:00,266.05,267.2,265.6,265.98,687358.0,252.5076,253.5991,252.0805,252.4412,687358.0
2021-02-09 11:00:00,265.94,266.27,264.56,264.7,492229.0,252.4032,252.7164,251.0935,251.2263,492229.0
2021-02-09 11:30:00,264.78,266.2,264.75,265.77,453861.0,251.3023,252.65,251.2738,252.2419,453861.0
2021-02-09 12:00:00,265.78,266.74,265.68,266.63,329165.0,252.2514,253.1625,252.1564,253.0581,329165.0
2021-02-09 12:30:00,266.61,266.8,265.68,265.9,243422.0,253.0391,253.2194,252.1564,252.3653,243422.0
2021-02-09 13:00:00,265.94,266.28,265.68,266.16,186756.0,252.4032,252.7259,252.1564,252.612,186756.0
2021-02-09 13:30:00,266.12,266.14,265.75,266.0,219134.0,252.5741,252.593,252.2229,252.4602,219134.0
2021-02-09 14:00:00,266.02,266.76,266.02,266.74,317377.0,252.4791,253.1815,252.4791,253.1625,317377.0
2021-02-09 14:30:00,266.71,267.08,266.36,266.99,335321.0,253.134,253.4852,252.8018,253.3998,335321.0
2021-02-09 15:00:00,266.97,267.03,266.17,266.5,306880.0,253.3808,253.4377,252.6215,252.9347,306880.0
2021-02-09 15:30:00,266.48,267.02,265.96,266.59,850375.0,252.9157,253.4282,252.4222,253.0201,850375.0
2021-02-10 09:30:00,268.7,270.4,268.14,269.83,2316962.0,255.0227,256.6362,254.4912,256.0952,2316962.0
2021-02-10 10:00:00,269.81,269.96,265.93,266.8,1157076.0,256.0762,256.2186,252.3937,253.2194,1157076.0
2021-02-10 10:30:00,266.83,267.56,264.6,267.39,863084.0,253.2479,253.9408,251.1314,253.7794,863084.0
2021-02-10 11:00:00,267.36,268.64,266.8,267.79,564380.0,253.7509,254.9658,253.2194,254.159,564380.0
2021-02-10 11:30:00,267.8,268.82,267.61,268.45,332106.0,254.1685,255.1366,253.9882,254.7855,332106.0
2021-02-10 12:00:00,268.35,268.42,267.37,267.58,223949.0,254.6905,254.757,253.7604,253.9597,223949.0
2021-02-10 12:30:00,267.62,267.94,267.03,267.73,232437.0,253.9977,254.3014,253.4377,254.1021,232437.0
2021-02-10 13:00:00,267.71,267.83,267.12,267.74,189638.0,254.0831,254.197,253.5232,254.1116,189638.0
2021-02-10 13:30:00,267.69,268.46,267.6,268.03,279391.0,254.0641,254.7949,253.9787,254.3868,279391.0
2021-02-10 14:00:00,268.08,268.82,267.62,268.81,285194.0,254.4343,255.1366,253.9977,255.1271,285194.0
2021-02-10 14:30:00,268.81,269.07,268.45,268.85,264886.0,255.1271,255.3739,254.7855,255.1651,264886.0
2021-02-10 15:00:00,268.88,269.26,268.11,268.25,390829.0,255.1936,255.5542,254.4628,254.5956,390829.0
2021-02-10 15:30:00,268.23,268.4,267.45,267.8,676446.0,254.5767,254.738,253.8364,254.1685,676446.0
2021-02-11 09:30:00,268.75,270.08,267.2,269.11,1579456.0,255.0702,256.3325,253.5991,255.4119,1579456.0
2021-02-11 10:00:00,269.15,270.05,268.4,270.0,936181.0,255.4498,256.304,254.738,256.2566,936181.0
2021-02-11 10:30:00,270.0,274.26,269.64,273.37,1902162.0,256.2566,260.2997,255.9149,259.455,1902162.0
2021-02-11 11:00:00,273.31,274.05,271.51,271.85,1133448.0,259.3981,260.1004,257.6897,258.0124,1133448.0
2021-02-11 11:30:00,271.82,272.72,271.4,271.82,777262.0,257.9839,258.8381,257.5853,257.9839,777262.0
2021-02-11 12:00:00,271.85,273.07,270.19,270.34,719832.0,258.0124,259.1703,256.4369,256.5792,719832.0
2021-02-11 12:30:00,270.34,272.25,270.21,272.13,664318.0,256.5792,258.392,256.4559,258.2781,664318.0
2021-02-11 13:00:00,272.11,272.84,271.86,272.14,626563.0,258.2592,258.952,258.0219,258.2876,626563.0
2021-02-11 13:30:00,272.13,272.7,271.7,272.3,586486.0,258.2781,258.8191,257.87,258.4395,586486.0
2021-02-11 14:00:00,272.33,272.36,270.96,271.64,318479.0,258.468,258.4964,257.1677,257.8131,318479.0
2021-02-11 14:30:00,271.61,271.91,270.89,271.17,251344.0,257.7846,258.0693,257.1013,257.367,251344.0
2021-02-11 15:00:00,271.16,271.69,270.24,270.33,358744.0,257.3575,257.8605,256.4843,256.5698,358744.0
2021-02-11 15:30:00,270.34,270.42,268.89,269.08,1040010.0,256.5792,256.6552,255.2031,255.3834,1040010.0
2021-02-12 09:30:00,269.09,269.57,265.68,268.12,1150262.0,255.3929,255.8484,252.1564,254.4722,1150262.0
2021-02-12 10:00:00,268.1,269.08,267.64,268.54,667783.0,254.4533,255.3834,254.0167,254.8709,667783.0
2021-02-12 10:30:00,268.51,269.13,267.95,269.07,683843.0,254.8424,255.4308,254.3109,255.3739,683843.0
2021-02-12 11:00:00,269.1,269.9,268.99,269.4,582415.0,255.4024,256.1616,255.298,255.6871,582415.0
2021-02-12 11:30:00,269.41,269.54,268.2,269.48,464432.0,255.6966,255.82,254.5482,255.763,464432.0
2021-02-12 12:00:00,269.49,270.25,269.23,269.74,273638.0,255.7725,256.4938,255.5257,256.0098,273638.0
2021-02-12 12:30:00,269.81,269.89,268.97,269.4,178082.0,256.0762,256.1522,255.279,255.6871,178082.0
2021-02-12 13:00:00,269.37,269.43,268.37,268.62,194454.0,255.6586,255.7156,254.7095,254.9468,194454.0
2021-02-12 13:30:00,268.61,269.06,268.38,268.62,170330.0,254.9373,255.3644,254.719,254.9468,170330.0
2021-02-12 14:00:00,268.59,268.59,267.99,268.15,272124.0,254.9183,254.9183,254.3489,254.5007,272124.0
2021-02-12 14:30:00,268.13,268.14,267.63,267.66,178680.0,254.4817,254.4912,254.0072,254.0357,178680.0
2021-02-12 15:00:00,267.67,267.7,266.76,267.23,350385.0,254.0452,254.0736,253.1815,253.6276,350385.0
2021-02-12 15:30:00,267.25,268.24,267.13,267.85,677229.0,253.6465,254.5861,253.5326,254.216,677229.0
2021-02-16 09:30:00,271.0,274.22,270.49,272.0,2523151.0,257.2057,260.2617,256.7216,258.1548,2523151.0
2021-02-16 10:00:00,271.96,273.2,271.35,272.8,964597.0,258.1168,259.2937,257.5378,258.914,964597.0
2021-02-16 10:30:00,272.8,274.29,272.26,273.92,1564115.0,258.914,260.3282,258.4015,259.977,1564115.0
2021-02-16 11:00:00,273.95,274.06,272.3,272.44,865977.0,260.0055,260.1099,258.4395,258.5724,865977.0
2021-02-16 11:30:00,272.37,272.69,271.57,271.92,811695.0,258.5059,258.8096,257.7466,258.0788,811695.0
2021-02-16 12:00:00,271.9,272.1,270.71,271.58,744284.0,258.0598,258.2497,256.9304,257.7561,744284.0
2021-02-16 12:30:00,271.56,272.11,271.35,272.03,426905.0,257.7371,258.2592,257.5378,258.1832,426905.0
2021-02-16 13:00:00,272.01,272.16,271.83,272.03,197146.0,258.1642,258.3066,257.9934,258.1832,197146.0
2021-02-16 13:30:00,272.03,272.13,271.37,271.48,157256.0,258.1832,258.2781,257.5568,257.6612,157256.0
2021-02-16 14:00:00,271.47,272.06,271.16,271.25,489658.0,257.6517,258.2117,257.3575,257.4429,489658.0
2021-02-16 14:30:00,271.22,271.41,270.85,270.92,465841.0,257.4145,257.5948,257.0633,257.1297,465841.0
2021-02-16 15:00:00,270.93,271.34,270.4,271.15,487809.0,257.1392,257.5283,256.6362,257.348,487809.0
2021-02-16 15:30:00,271.14,271.32,270.41,270.83,809468.0,257.3385,257.5094,256.6457,257.0443,809468.0
2021-02-17 09:30:00,270.9,272.32,268.71,271.73,1833403.0,257.1107,258.4585,255.0322,257.8985,1833403.0
2021-02-17 10:00:00,271.74,272.2,271.0,271.69,907002.0,257.908,258.3446,257.2057,257.8605,907002.0
2021-02-17 10:30:00,271.64,271.94,270.7,271.11,632877.0,257.8131,258.0978,256.9209,257.3101,632877.0
2021-02-17 11:00:00,271.12,271.2,268.1,268.96,880884.0,257.3195,257.3955,254.4533,255.2695,880884.0
2021-02-17 11:30:00,268.91,269.03,267.81,268.07,729096.0,255.222,255.3359,254.178,254.4248,729096.0
2021-02-17 12:00:00,268.11,268.46,267.98,268.41,575194.0,254.4628,254.7949,254.3394,254.7475,575194.0
2021-02-17 12:30:00,268.42,269.21,268.19,268.94,417030.0,254.757,255.5068,254.5387,255.2505,417030.0
2021-02-17 13:00:00,268.95,269.48,268.64,269.36,251867.0,255.26,255.763,254.9658,255.6491,251867.0
2021-02-17 13:30:00,269.32,269.52,268.88,268.91,294603.0,255.6112,255.801,255.1936,255.222,294603.0
2021-02-17 14:00:00,269.0,269.48,268.19,268.58,306737.0,255.3075,255.763,254.5387,254.9088,306737.0
2021-02-17 14:30:00,268.58,269.47,268.52,269.17,335521.0,254.9088,255.7535,254.8519,255.4688,335521.0
2021-02-17 15:00:00,269.16,269.57,268.74,269.26,374192.0,255.4593,255.8484,255.0607,255.5542,374192.0
2021-02-17 15:30:00,269.29,270.91,269.16,270.89,946147.0,255.5827,257.1202,255.4593,257.1013,946147.0
2021-02-18 09:30:00,265.23,265.23,263.03,264.55,2376986.0,251.7294,251.7294,249.6413,251.084,2376986.0
2021-02-18 10:00:00,264.59,265.16,262.33,262.68,1174840.0,251.1219,251.6629,248.977,249.3092,1174840.0
2021-02-18 10:30:00,262.65,263.65,262.37,263.57,722761.0,249.2807,250.2298,249.0149,250.1539,722761.0
2021-02-18 11:00:00,263.55,264.8,263.34,264.44,482569.0,250.1349,251.3212,249.9356,250.9796,482569.0
2021-02-18 11:30:00,264.43,264.68,263.9,264.29,276333.0,250.9701,251.2074,250.4671,250.8372,276333.0
2021-02-18 12:00:00,264.24,264.7,263.44,264.57,337182.0,250.7897,251.2263,250.0305,251.103,337182.0
2021-02-18 12:30:00,264.6,264.68,264.03,264.25,231891.0,251.1314,251.2074,250.5904,250.7992,231891.0
2021-02-18 13:00:00,264.26,265.1,264.01,264.79,312217.0,250.8087,251.606,250.5715,251.3118,312217.0
2021-02-18 13:30:00,264.78,265.0,264.48,264.57,211168.0,251.3023,251.5111,251.0175,251.103,211168.0
2021-02-18 14:00:00,264.6,265.43,264.54,265.22,320157.0,251.1314,251.9192,251.0745,251.7199,320157.0
2021-02-18 14:30:00,265.2,266.1,264.8,265.88,348037.0,251.7009,252.5551,251.3212,252.3463,348037.0
2021-02-18 15:00:00,265.87,266.18,265.43,265.64,365881.0,252.3368,252.631,251.9192,252.1185,365881.0
2021-02-18 15:30:00,265.61,265.87,264.52,264.53,978333.0,252.09,252.3368,251.0555,251.065,978333.0
2021-02-19 09:30:00,266.05,269.39,265.4,267.25,1462594.0,252.5076,255.6776,251.8907,253.6465,1462594.0
2021-02-19 10:00:00,267.25,267.5,266.0,266.01,533586.0,253.6465,253.8838,252.4602,252.4697,533586.0
2021-02-19 10:30:00,266.02,266.38,265.53,265.86,431125.0,252.4791,252.8208,252.0141,252.3273,431125.0
2021-02-19 11:00:00,265.84,266.15,265.41,265.75,697453.0,252.3083,252.6025,251.9002,252.2229,697453.0
2021-02-19 11:30:00,265.79,266.17,264.82,264.91,603816.0,252.2609,252.6215,251.3402,251.4256,603816.0
2021-02-19 12:00:00,264.91,265.32,264.0,264.07,516562.0,251.4256,251.8148,250.562,250.6284,516562.0
2021-02-19 12:30:00,264.06,264.51,263.25,264.26,820584.0,250.6189,251.046,249.8501,250.8087,820584.0
2021-02-19 13:00:00,264.19,264.44,263.6,263.84,496960.0,250.7423,250.9796,250.1823,250.4101,496960.0
2021-02-19 13:30:00,263.82,264.2,263.45,264.07,296365.0,250.3911,250.7518,250.04,250.6284,296365.0
2021-02-19 14:00:00,264.08,264.61,263.8,263.93,464849.0,250.6379,251.1409,250.3721,250.4955,464849.0
2021-02-19 14:30:00,263.9,264.43,263.83,264.28,270853.0,250.4671,250.9701,250.4006,250.8277,270853.0
2021-02-19 15:00:00,264.28,264.38,263.16,263.29,468469.0,250.8277,250.9226,249.7647,249.8881,468469.0
2021-02-19 15:30:00,263.3,263.84,262.85,263.63,1057308.0,249.8976,250.4101,249.4705,250.2108,1057308.0
2021-02-22 09:30:00,257.99,257.99,255.5,257.87,1763614.0,244.8579,244.8579,242.4946,244.744,1763614.0
2021-02-22 10:00:00,257.85,259.46,256.05,256.19,998789.0,244.725,246.2531,243.0166,243.1495,998789.0
2021-02-22 10:30:00,256.14,256.27,254.82,255.53,1127336.0,243.1021,243.2254,241.8492,242.5231,1127336.0
2021-02-22 11:00:00,255.53,256.12,254.88,255.68,616118.0,242.5231,243.0831,241.9062,242.6655,616118.0
2021-02-22 11:30:00,255.66,256.3,255.01,255.19,502199.0,242.6465,243.2539,242.0296,242.2004,502199.0
2021-02-22 12:00:00,255.17,255.45,254.53,255.03,518002.0,242.1814,242.4472,241.574,242.0486,518002.0
2021-02-22 12:30:00,255.02,256.16,254.97,255.66,362178.0,242.0391,243.121,241.9916,242.6465,362178.0
2021-02-22 13:00:00,255.68,256.65,255.36,256.55,290703.0,242.6655,243.5861,242.3618,243.4912,290703.0
2021-02-22 13:30:00,256.52,257.15,256.27,256.77,354319.0,243.4627,244.0606,243.2254,243.7,354319.0
2021-02-22 14:00:00,256.78,256.86,255.58,255.66,334768.0,243.7095,243.7854,242.5706,242.6465,334768.0
2021-02-22 14:30:00,255.64,256.23,255.43,255.64,354035.0,242.6275,243.1875,242.4282,242.6275,354035.0
2021-02-22 15:00:00,255.62,255.64,254.45,254.65,593145.0,242.6085,242.6275,241.4981,241.6879,593145.0
2021-02-22 15:30:00,254.61,254.87,254.0,254.01,1782159.0,241.6499,241.8967,241.071,241.0805,1782159.0
2021-02-23 09:30:00,247.29,247.98,241.62,246.82,3145955.0,234.7025,235.3574,229.3211,234.2565,3145955.0
2021-02-23 10:00:00,246.8,249.51,246.39,249.33,1302204.0,234.2375,236.8095,233.8483,236.6387,1302204.0
2021-02-23 10:30:00,249.36,250.1,247.61,249.29,749183.0,236.6672,237.3695,235.0062,236.6007,749183.0
2021-02-23 11:00:00,249.4,251.09,248.17,248.84,665439.0,236.7051,238.3091,235.5377,236.1736,665439.0
2021-02-23 11:30:00,248.82,249.77,247.43,247.91,456333.0,236.1547,237.0563,234.8354,235.291,456333.0
2021-02-23 12:00:00,247.89,248.89,247.1,248.87,483483.0,235.272,236.2211,234.5222,236.2021,483483.0
2021-02-23 12:30:00,248.82,249.21,247.74,248.33,339053.0,236.1547,236.5248,235.1296,235.6896,339053.0
2021-02-23 13:00:00,248.3,249.9,248.17,249.9,302939.0,235.6611,237.1797,235.5377,237.1797,302939.0
2021-02-23 13:30:00,249.9,250.36,249.13,250.21,306664.0,237.1797,237.6163,236.4489,237.4739,306664.0
2021-02-23 14:00:00,250.19,253.45,249.83,253.16,559910.0,237.4549,240.549,237.1132,240.2737,559910.0
2021-02-23 14:30:00,253.2,253.77,251.7,253.76,488263.0,240.3117,240.8527,238.8881,240.8432,488263.0
2021-02-23 15:00:00,253.73,254.9,252.97,254.73,552792.0,240.8147,241.9252,240.0934,241.7638,552792.0
2021-02-23 15:30:00,254.77,254.85,252.75,252.83,886448.0,241.8018,241.8777,239.8846,239.9605,886448.0
2021-02-24 09:30:00,252.0,252.0,248.63,249.42,1320500.0,239.1728,239.1728,235.9743,236.7241,1320500.0
2021-02-24 10:00:00,249.38,250.43,248.1,249.91,817154.0,236.6861,237.6827,235.4713,237.1892,817154.0
2021-02-24 10:30:00,249.95,250.25,249.04,249.83,423862.0,237.2271,237.5119,236.3635,237.1132,423862.0
2021-02-24 11:00:00,249.89,250.93,249.71,250.13,485832.0,237.1702,238.1572,236.9993,237.398,485832.0
2021-02-24 11:30:00,250.15,250.59,249.17,249.93,425887.0,237.417,237.8346,236.4868,237.2082,425887.0
2021-02-24 12:00:00,249.94,251.16,249.94,250.84,464713.0,237.2176,238.3755,237.2176,238.0718,464713.0
2021-02-24 12:30:00,250.84,250.89,249.5,249.74,414935.0,238.0718,238.1193,236.8,237.0278,414935.0
2021-02-24 13:00:00,249.72,250.05,249.01,249.51,386608.0,237.0088,237.322,236.335,236.8095,386608.0
2021-02-24 13:30:00,249.54,250.19,249.44,249.65,262667.0,236.838,237.4549,236.7431,236.9424,262667.0
2021-02-24 14:00:00,249.66,250.0,249.48,249.65,363348.0,236.9519,237.2746,236.7811,236.9424,363348.0
2021-02-24 14:30:00,249.64,249.97,249.34,249.46,299537.0,236.9329,237.2461,236.6482,236.7621,299537.0
2021-02-24 15:00:00,249.5,250.1,249.33,249.92,346192.0,236.8,237.3695,236.6387,237.1987,346192.0
2021-02-24 15:30:00,249.93,250.52,249.5,250.32,1340179.0,237.2082,237.7681,236.8,237.5783,1340179.0
2021-02-25 09:30:00,250.0,250.34,248.56,248.57,1743226.0,237.2746,237.5973,235.9079,235.9174,1743226.0
2021-02-25 10:00:00,248.61,248.83,246.82,247.09,1059316.0,235.9553,236.1641,234.2565,234.5127,1059316.0
2021-02-25 10:30:00,247.07,247.62,246.51,247.23,772641.0,234.4937,235.0157,233.9622,234.6456,772641.0
2021-02-25 11:00:00,247.22,247.78,246.72,246.95,519558.0,234.6361,235.1676,234.1615,234.3798,519558.0
2021-02-25 11:30:00,246.95,246.97,244.62,244.86,859941.0,234.3798,234.3988,232.1684,232.3962,859941.0
2021-02-25 12:00:00,244.84,245.17,243.75,243.91,886215.0,232.3772,232.6904,231.3427,231.4946,886215.0
2021-02-25 12:30:00,243.9,244.07,241.74,241.9,1003097.0,231.4851,231.6464,229.435,229.5869,1003097.0
2021-02-25 13:00:00,241.9,243.2,241.63,243.02,1330795.0,229.5869,230.8207,229.3306,230.6499,1330795.0
2021-02-25 13:30:00,243.05,243.62,242.27,242.89,419797.0,230.6784,231.2193,229.9381,230.5265,419797.0
2021-02-25 14:00:00,242.86,245.03,242.73,244.72,649863.0,230.498,232.5576,230.3746,232.2633,649863.0
2021-02-25 14:30:00,244.71,244.9,242.92,242.93,510089.0,232.2539,232.4342,230.555,230.5645,510089.0
2021-02-25 15:00:00,242.89,243.04,241.17,241.36,857093.0,230.5265,230.6689,228.894,229.0744,857093.0
2021-02-25 15:30:00,241.37,242.15,240.07,240.12,2113449.0,229.0839,229.8242,227.85,227.8975,2113449.0
2021-02-26 09:30:00,244.63,244.9,238.8,239.19,1988712.0,232.1779,232.4342,226.6447,227.0148,1988712.0
2021-02-26 10:00:00,239.21,240.0,237.65,238.44,1076569.0,227.0338,227.7836,225.5532,226.303,1076569.0
2021-02-26 10:30:00,238.46,241.69,238.36,241.52,914984.0,226.322,229.3876,226.2271,229.2262,914984.0
2021-02-26 11:00:00,241.48,242.01,240.68,240.97,621746.0,229.1883,229.6913,228.429,228.7042,621746.0
2021-02-26 11:30:00,241.0,242.65,240.95,242.63,535697.0,228.7327,230.2987,228.6852,230.2797,535697.0
2021-02-26 12:00:00,242.68,243.27,241.41,241.72,468942.0,230.3272,230.8872,229.1218,229.4161,468942.0
2021-02-26 12:30:00,241.69,242.42,241.11,241.46,352905.0,229.3876,230.0804,228.8371,229.1693,352905.0
2021-02-26 13:00:00,241.44,241.85,239.91,241.56,540378.0,229.1503,229.5394,227.6982,229.2642,540378.0
2021-02-26 13:30:00,241.59,241.7,240.12,240.9,381793.0,229.2927,229.3971,227.8975,228.6378,381793.0
2021-02-26 14:00:00,240.86,241.17,239.55,239.98,336919.0,228.5998,228.894,227.3565,227.7646,336919.0
2021-02-26 14:30:00,239.98,240.93,239.84,240.47,353292.0,227.7646,228.6663,227.6317,228.2297,353292.0
2021-02-26 15:00:00,240.46,240.99,239.85,239.91,381083.0,228.2202,228.7232,227.6412,227.6982,381083.0
2021-02-26 15:30:00,239.93,239.94,237.73,237.73,2078426.0,227.7172,227.7267,225.6292,225.6292,2078426.0
2021-03-01 09:30:00,241.05,242.79,240.21,240.7,1569978.0,228.7802,230.4316,227.9829,228.448,1569978.0
2021-03-01 10:00:00,240.75,240.85,239.26,240.42,873738.0,228.4954,228.5903,227.0813,228.1822,873738.0
2021-03-01 10:30:00,240.38,240.65,239.4,240.0,772890.0,228.1443,228.4005,227.2141,227.7836,772890.0
2021-03-01 11:00:00,239.99,240.32,239.31,240.21,720177.0,227.7741,228.0873,227.1287,227.9829,720177.0
2021-03-01 11:30:00,240.21,240.61,239.76,240.07,549961.0,227.9829,228.3626,227.5558,227.85,549961.0
2021-03-01 12:00:00,240.1,240.47,239.6,240.09,495055.0,227.8785,228.2297,227.404,227.869,495055.0
2021-03-01 12:30:00,240.12,241.63,240.09,241.0,594264.0,227.8975,229.3306,227.869,228.7327,594264.0
2021-03-01 13:00:00,241.02,241.12,240.09,240.17,294169.0,228.7517,228.8466,227.869,227.945,294169.0
2021-03-01 13:30:00,240.19,240.75,240.17,240.22,460389.0,227.9639,228.4954,227.945,227.9924,460389.0
2021-03-01 14:00:00,240.25,242.0,240.12,241.81,614542.0,228.0209,229.6818,227.8975,229.5015,614542.0
2021-03-01 14:30:00,241.85,242.33,241.74,241.99,340666.0,229.5394,229.995,229.435,229.6723,340666.0
2021-03-01 15:00:00,242.07,242.21,241.32,241.9,497219.0,229.7482,229.8811,229.0364,229.5869,497219.0
2021-03-01 15:30:00,241.92,241.98,241.0,241.35,1109109.0,229.6059,229.6628,228.7327,229.0649,1109109.0
2021-03-02 09:30:00,238.79,241.04,238.4,240.13,1609516.0,226.6352,228.7707,226.265,227.907,1609516.0
2021-03-02 10:00:00,240.13,241.2,238.82,238.83,837484.0,227.907,228.9225,226.6637,226.6732,837484.0
2021-03-02 10:30:00,238.82,239.48,237.8,238.56,774983.0,226.6637,227.2901,225.6956,226.4169,774983.0
2021-03-02 11:00:00,238.56,239.18,237.94,238.44,469605.0,226.4169,227.0053,225.8285,226.303,469605.0
2021-03-02 11:30:00,238.38,238.54,237.27,238.16,479309.0,226.2461,226.3979,225.1926,226.0373,479309.0
2021-03-02 12:00:00,238.13,238.3,237.74,238.27,350867.0,226.0088,226.1701,225.6386,226.1417,350867.0
2021-03-02 12:30:00,238.26,238.49,237.9,238.31,424530.0,226.1322,226.3505,225.7905,226.1796,424530.0
2021-03-02 13:00:00,238.33,238.5,237.73,238.23,337808.0,226.1986,226.36,225.6292,226.1037,337808.0
2021-03-02 13:30:00,238.28,238.45,237.93,238.0,374984.0,226.1512,226.3125,225.819,225.8854,374984.0
2021-03-02 14:00:00,238.0,238.2,237.5,237.89,385231.0,225.8854,226.0752,225.4109,225.781,385231.0
2021-03-02 14:30:00,237.89,238.17,237.47,237.56,477569.0,225.781,226.0468,225.3824,225.4678,477569.0
2021-03-02 15:00:00,237.56,237.74,236.32,236.65,922136.0,225.4678,225.6386,224.2909,224.6041,922136.0
2021-03-02 15:30:00,236.63,236.79,234.27,234.42,2148589.0,224.5851,224.737,222.3453,222.4876,2148589.0
2021-03-03 09:30:00,237.5,238.1,235.21,235.5,1328456.0,225.4109,225.9803,223.2374,223.5127,1328456.0
2021-03-03 10:00:00,235.47,236.58,234.45,236.17,1204906.0,223.4842,224.5377,222.5161,224.1486,1204906.0
2021-03-03 10:30:00,236.09,237.64,235.68,237.3,930762.0,224.0726,225.5437,223.6835,225.221,930762.0
2021-03-03 11:00:00,237.32,239.61,237.21,239.15,749497.0,225.24,227.4135,225.1356,226.9769,749497.0
2021-03-03 11:30:00,239.12,239.4,238.0,238.35,415232.0,226.9484,227.2141,225.8854,226.2176,415232.0
2021-03-03 12:00:00,238.29,238.51,237.35,237.68,297249.0,226.1606,226.3694,225.2685,225.5817,297249.0
2021-03-03 12:30:00,237.65,237.99,236.92,237.0,272301.0,225.5532,225.8759,224.8604,224.9363,272301.0
2021-03-03 13:00:00,236.95,237.39,236.33,236.87,272391.0,224.8889,225.3065,224.3004,224.8129,272391.0
2021-03-03 13:30:00,236.9,236.93,235.7,236.07,384766.0,224.8414,224.8699,223.7025,224.0536,384766.0
2021-03-03 14:00:00,236.09,236.42,235.51,235.86,372519.0,224.0726,224.3858,223.5222,223.8543,372519.0
2021-03-03 14:30:00,235.84,237.25,235.2,236.97,418482.0,223.8354,225.1736,223.2279,224.9078,418482.0
2021-03-03 15:00:00,236.99,237.05,235.58,236.45,462385.0,224.9268,224.9838,223.5886,224.4143,462385.0
2021-03-03 15:30:00,236.43,236.93,235.96,236.28,978084.0,224.3953,224.8699,223.9492,224.253,978084.0
2021-03-04 09:30:00,235.0,236.37,232.77,233.06,1703635.0,223.0381,224.3384,220.9216,221.1969,1703635.0
2021-03-04 10:00:00,233.09,234.36,231.51,232.55,1449846.0,221.2253,222.4307,219.7258,220.7128,1449846.0
2021-03-04 10:30:00,232.53,234.64,232.07,234.0,1217790.0,220.6938,222.6964,220.2573,222.089,1217790.0
2021-03-04 11:00:00,233.98,234.98,233.26,233.52,652344.0,222.07,223.0191,221.3867,221.6334,652344.0
2021-03-04 11:30:00,233.52,235.22,233.38,234.06,424241.0,221.6334,223.2469,221.5006,222.146,424241.0
2021-03-04 12:00:00,234.08,235.21,232.89,233.43,534257.0,222.1649,223.2374,221.0355,221.548,534257.0
2021-03-04 12:30:00,233.4,233.4,230.61,231.0,756378.0,221.5196,221.5196,218.8716,219.2417,756378.0
2021-03-04 13:00:00,231.04,231.55,229.86,231.05,950960.0,219.2797,219.7637,218.1597,219.2892,950960.0
2021-03-04 13:30:00,231.04,231.15,228.4,228.46,764453.0,219.2797,219.3841,216.7741,216.831,764453.0
2021-03-04 14:00:00,228.49,230.85,228.36,230.75,899668.0,216.8595,219.0994,216.7361,219.0044,899668.0
2021-03-04 14:30:00,230.73,231.81,230.11,231.31,604835.0,218.9855,220.0105,218.397,219.5359,604835.0
2021-03-04 15:00:00,231.28,231.5,230.32,231.23,535696.0,219.5075,219.7163,218.5963,219.46,535696.0
2021-03-04 15:30:00,231.2,231.5,229.98,230.06,1931876.0,219.4315,219.7163,218.2736,218.3496,1931876.0
2021-03-05 09:30:00,235.42,236.43,230.87,232.36,1833224.0,223.4367,224.3953,219.1183,220.5325,1833224.0
2021-03-05 10:00:00,232.3,233.73,230.94,231.08,1065422.0,220.4755,221.8328,219.1848,219.3176,1065422.0
2021-03-05 10:30:00,231.04,231.62,229.88,230.19,895580.0,219.2797,219.8302,218.1787,218.4729,895580.0
2021-03-05 11:00:00,230.3,230.59,228.59,228.9,805046.0,218.5773,218.8526,216.9544,217.2486,805046.0
2021-03-05 11:30:00,228.91,230.32,228.34,230.11,920133.0,217.2581,218.5963,216.7171,218.397,920133.0
2021-03-05 12:00:00,230.1,232.4,229.75,232.03,576436.0,218.3875,220.5705,218.0553,220.2193,576436.0
2021-03-05 12:30:00,231.97,233.01,231.68,232.23,652096.0,220.1623,221.1494,219.8871,220.4091,652096.0
2021-03-05 13:00:00,232.17,233.66,231.08,233.63,491186.0,220.3522,221.7663,219.3176,221.7378,491186.0
2021-03-05 13:30:00,233.66,233.84,232.4,233.22,361030.0,221.7663,221.9372,220.5705,221.3487,361030.0
2021-03-05 14:00:00,233.3,233.74,232.18,233.29,383899.0,221.4246,221.8422,220.3617,221.4152,383899.0
2021-03-05 14:30:00,233.28,234.63,233.09,234.55,498275.0,221.4057,222.6869,221.2253,222.611,498275.0
2021-03-05 15:00:00,234.57,235.04,234.33,234.84,426399.0,222.63,223.0761,222.4022,222.8863,426399.0
2021-03-05 15:30:00,234.84,235.33,233.58,233.59,1125517.0,222.8863,223.3513,221.6904,221.6999,1125517.0
2021-03-08 09:30:00,229.02,230.81,227.87,228.31,2069110.0,217.3625,219.0614,216.271,216.6886,2069110.0
2021-03-08 10:00:00,228.36,229.32,227.06,229.09,1059421.0,216.7361,217.6472,215.5023,217.4289,1059421.0
2021-03-08 10:30:00,229.12,229.8,227.69,228.43,1018130.0,217.4574,218.1028,216.1002,216.8025,1018130.0
2021-03-08 11:00:00,228.47,229.82,228.04,229.19,1007993.0,216.8405,218.1218,216.4324,217.5239,1007993.0
2021-03-08 11:30:00,229.22,229.29,227.9,228.19,820087.0,217.5523,217.6188,216.2995,216.5748,820087.0
2021-03-08 12:00:00,228.17,229.5,227.94,228.96,959411.0,216.5558,217.8181,216.3375,217.3056,959411.0
2021-03-08 12:30:00,228.97,229.5,228.32,228.32,290650.0,217.315,217.8181,216.6981,216.6981,290650.0
2021-03-08 13:00:00,228.3,229.2,228.14,229.07,314992.0,216.6792,217.5333,216.5273,217.41,314992.0
2021-03-08 13:30:00,229.08,229.08,227.74,227.84,344654.0,217.4195,217.4195,216.1477,216.2426,344654.0
2021-03-08 14:00:00,227.81,228.68,227.66,228.46,394002.0,216.2141,217.0398,216.0717,216.831,394002.0
2021-03-08 14:30:00,228.49,228.49,227.52,227.75,426024.0,216.8595,216.8595,215.9389,216.1571,426024.0
2021-03-08 15:00:00,227.75,227.76,226.77,226.89,696519.0,216.1571,216.1666,215.227,215.3409,696519.0
2021-03-08 15:30:00,226.91,227.44,226.53,226.68,1282306.0,215.3599,215.8629,214.9992,215.1416,1282306.0
2021-03-09 09:30:00,233.38,236.3,233.07,235.78,2188304.0,221.5006,224.2719,221.2064,223.7784,2188304.0
2021-03-09 10:00:00,235.85,237.64,235.22,237.09,1271517.0,223.8448,225.5437,223.2469,225.0217,1271517.0
2021-03-09 10:30:00,237.03,237.22,234.93,235.1,778269.0,224.9648,225.1451,222.9717,223.133,778269.0
2021-03-09 11:00:00,235.07,236.65,234.7,236.47,536293.0,223.1045,224.6041,222.7534,224.4333,536293.0
2021-03-09 11:30:00,236.48,236.95,236.18,236.61,422292.0,224.4428,224.8889,224.158,224.5662,422292.0
2021-03-09 12:00:00,236.62,237.64,236.34,237.47,474871.0,224.5757,225.5437,224.3099,225.3824,474871.0
2021-03-09 12:30:00,237.46,237.58,237.01,237.21,308722.0,225.3729,225.4868,224.9458,225.1356,308722.0
2021-03-09 13:00:00,237.24,238.15,237.24,237.89,445317.0,225.1641,226.0278,225.1641,225.781,445317.0
2021-03-09 13:30:00,237.91,238.1,237.41,237.63,363036.0,225.8,225.9803,225.3254,225.5342,363036.0
2021-03-09 14:00:00,237.65,237.98,237.26,237.49,240594.0,225.5532,225.8664,225.1831,225.4014,240594.0
2021-03-09 14:30:00,237.51,238.33,237.51,237.95,407763.0,225.4203,226.1986,225.4203,225.838,407763.0
2021-03-09 15:00:00,237.95,238.74,237.79,238.66,407888.0,225.838,226.5877,225.6861,226.5118,407888.0
2021-03-09 15:30:00,238.67,238.74,237.37,238.38,1241027.0,226.5213,226.5877,225.2875,226.2461,1241027.0
2021-03-10 09:30:00,241.0,241.33,236.28,236.38,1676055.0,228.7327,229.0459,224.253,224.3479,1676055.0
2021-03-10 10:00:00,236.48,237.93,234.29,234.35,853407.0,224.4428,225.819,222.3643,222.4212,853407.0
2021-03-10 10:30:00,234.36,235.9,234.0,234.8,664429.0,222.4307,223.8923,222.089,222.8483,664429.0
2021-03-10 11:00:00,234.88,235.95,234.46,235.44,396163.0,222.9242,223.9398,222.5256,223.4557,396163.0
2021-03-10 11:30:00,235.51,235.9,234.46,235.49,359542.0,223.5222,223.8923,222.5256,223.5032,359542.0
2021-03-10 12:00:00,235.5,235.73,234.6,234.6,219183.0,223.5127,223.731,222.6585,222.6585,219183.0
2021-03-10 12:30:00,234.67,235.8,233.8,235.6,385164.0,222.7249,223.7974,221.8992,223.6076,385164.0
2021-03-10 13:00:00,235.64,235.64,234.21,234.91,243967.0,223.6455,223.6455,222.2883,222.9527,243967.0
2021-03-10 13:30:00,234.98,235.1,233.74,234.22,323013.0,223.0191,223.133,221.8422,222.2978,323013.0
2021-03-10 14:00:00,234.24,234.73,233.64,234.61,219647.0,222.3168,222.7819,221.7473,222.668,219647.0
2021-03-10 14:30:00,234.67,235.54,234.44,235.22,221285.0,222.7249,223.5506,222.5066,223.2469,221285.0
2021-03-10 15:00:00,235.24,235.57,234.68,234.83,288821.0,223.2659,223.5791,222.7344,222.8768,288821.0
2021-03-10 15:30:00,234.8,235.33,234.2,234.26,710675.0,222.8483,223.3513,222.2788,222.3358,710675.0
2021-03-11 09:30:00,237.2,238.96,235.61,236.8,1382805.0,225.1261,226.7965,223.6171,224.7465,1382805.0
2021-03-11 10:00:00,236.83,238.25,235.0,237.72,1933693.0,224.775,226.1227,223.0381,225.6197,1933693.0
2021-03-11 10:30:00,237.7,241.09,237.68,240.97,1523487.0,225.6007,228.8181,225.5817,228.7042,1523487.0
2021-03-11 11:00:00,240.98,241.11,240.1,240.5,981038.0,228.7137,228.8371,227.8785,228.2582,981038.0
2021-03-11 11:30:00,240.52,240.63,239.65,239.72,557350.0,228.2771,228.3815,227.4514,227.5179,557350.0
2021-03-11 12:00:00,239.74,240.82,239.31,240.77,406374.0,227.5368,228.5619,227.1287,228.5144,406374.0
2021-03-11 12:30:00,240.8,240.92,239.9,240.5,288295.0,228.5429,228.6568,227.6887,228.2582,288295.0
2021-03-11 13:00:00,240.46,241.63,240.13,241.41,485220.0,228.2202,229.3306,227.907,229.1218,485220.0
2021-03-11 13:30:00,241.41,241.65,240.39,240.69,383654.0,229.1218,229.3496,228.1538,228.4385,383654.0
2021-03-11 14:00:00,240.7,241.28,240.67,240.89,343441.0,228.448,228.9984,228.4195,228.6283,343441.0
2021-03-11 14:30:00,240.9,241.2,240.51,240.54,338597.0,228.6378,228.9225,228.2676,228.2961,338597.0
2021-03-11 15:00:00,240.58,241.23,240.41,241.0,325976.0,228.3341,228.951,228.1727,228.7327,325976.0
2021-03-11 15:30:00,240.99,241.72,240.48,241.12,1202300.0,228.7232,229.4161,228.2392,228.8466,1202300.0
2021-03-12 09:30:00,233.7,234.08,231.22,231.88,3048786.0,221.8043,222.1649,219.4505,220.0769,3048786.0
2021-03-12 10:00:00,231.88,231.98,230.05,230.15,1670760.0,220.0769,220.1718,218.3401,218.435,1670760.0
2021-03-12 10:30:00,230.12,230.86,229.73,230.2,1265234.0,218.4065,219.1088,218.0364,218.4824,1265234.0
2021-03-12 11:00:00,230.2,230.8,229.7,230.71,955097.0,218.4824,219.0519,218.0079,218.9665,955097.0
2021-03-12 11:30:00,230.73,231.89,230.31,231.54,708220.0,218.9855,220.0864,218.5868,219.7542,708220.0
2021-03-12 12:00:00,231.55,231.78,231.04,231.68,496854.0,219.7637,219.982,219.2797,219.8871,496854.0
2021-03-12 12:30:00,231.68,232.4,230.63,230.74,658120.0,219.8871,220.5705,218.8906,218.995,658120.0
2021-03-12 13:00:00,230.72,231.47,230.37,231.47,508491.0,218.976,219.6878,218.6438,219.6878,508491.0
2021-03-12 13:30:00,231.47,231.52,230.52,231.22,526170.0,219.6878,219.7352,218.7862,219.4505,526170.0
2021-03-12 14:00:00,231.21,231.76,231.14,231.63,393164.0,219.441,219.963,219.3746,219.8397,393164.0
2021-03-12 14:30:00,231.62,232.09,231.35,231.4,514031.0,219.8302,220.2762,219.5739,219.6214,514031.0
2021-03-12 15:00:00,231.39,231.69,230.66,231.31,548927.0,219.6119,219.8966,218.919,219.5359,548927.0
2021-03-12 15:30:00,231.35,232.06,231.32,231.84,1436962.0,219.5739,220.2478,219.5454,220.039,1436962.0
2021-03-15 09:30:00,228.41,228.88,226.7,228.29,1984914.0,216.7836,217.2296,215.1606,216.6697,1984914.0
2021-03-15 10:00:00,228.33,228.93,226.92,227.14,1291988.0,216.7076,217.2771,215.3694,215.5782,1291988.0
2021-03-15 10:30:00,227.15,228.49,226.88,228.42,961359.0,215.5877,216.8595,215.3314,216.793,961359.0
2021-03-15 11:00:00,228.42,228.49,226.91,227.0,677254.0,216.793,216.8595,215.3599,215.4453,677254.0
2021-03-15 11:30:00,227.01,227.5,226.26,227.38,832746.0,215.4548,215.9199,214.743,215.806,832746.0
2021-03-15 12:00:00,227.37,227.5,226.91,227.35,319804.0,215.7965,215.9199,215.3599,215.7775,319804.0
2021-03-15 12:30:00,227.33,227.71,227.1,227.65,346585.0,215.7585,216.1192,215.5402,216.0622,346585.0
2021-03-15 13:00:00,227.66,228.17,227.48,227.99,415701.0,216.0717,216.5558,215.9009,216.3849,415701.0
2021-03-15 13:30:00,227.97,229.09,227.83,228.86,432482.0,216.366,217.4289,216.2331,217.2106,432482.0
2021-03-15 14:00:00,228.9,229.5,228.83,229.27,317716.0,217.2486,217.8181,217.1822,217.5998,317716.0
2021-03-15 14:30:00,229.29,229.42,228.9,229.25,253196.0,217.6188,217.7421,217.2486,217.5808,253196.0
2021-03-15 15:00:00,229.25,230.45,229.23,229.54,485668.0,217.5808,218.7197,217.5618,217.856,485668.0
2021-03-15 15:30:00,229.57,230.3,229.32,230.29,1103595.0,217.8845,218.5773,217.6472,218.5679,1103595.0
2021-03-16 09:30:00,228.07,229.18,227.46,227.94,1978449.0,216.4609,217.5144,215.8819,216.3375,1978449.0
2021-03-16 10:00:00,227.91,229.8,227.91,229.73,1062574.0,216.309,218.1028,216.309,218.0364,1062574.0
2021-03-16 10:30:00,229.77,229.85,228.55,228.7,813456.0,218.0743,218.1503,216.9164,217.0588,813456.0
2021-03-16 11:00:00,228.78,229.01,228.18,228.5,656699.0,217.1347,217.353,216.5653,216.869,656699.0
2021-03-16 11:30:00,228.48,228.54,227.73,228.14,762538.0,216.85,216.9069,216.1382,216.5273,762538.0
2021-03-16 12:00:00,228.17,228.52,227.5,227.55,588771.0,216.5558,216.888,215.9199,215.9673,588771.0
2021-03-16 12:30:00,227.55,228.28,227.22,228.17,538815.0,215.9673,216.6602,215.6541,216.5558,538815.0
2021-03-16 13:00:00,228.2,228.4,227.52,227.59,422386.0,216.5842,216.7741,215.9389,216.0053,422386.0
2021-03-16 13:30:00,227.59,227.64,226.86,227.02,684464.0,216.0053,216.0527,215.3125,215.4643,684464.0
2021-03-16 14:00:00,227.03,227.29,226.14,226.17,773639.0,215.4738,215.7206,214.6291,214.6576,773639.0
2021-03-16 14:30:00,226.17,226.42,225.53,226.26,1055024.0,214.6576,214.8948,214.0502,214.743,1055024.0
2021-03-16 15:00:00,226.26,227.34,226.03,227.26,779039.0,214.743,215.768,214.5247,215.6921,779039.0
2021-03-16 15:30:00,227.25,227.35,226.54,226.93,1564387.0,215.6826,215.7775,215.0087,215.3789,1564387.0
2021-03-17 09:30:00,226.5,230.85,225.81,230.37,2177174.0,214.9708,219.0994,214.3159,218.6438,2177174.0
2021-03-17 10:00:00,230.38,232.18,229.54,231.81,1362916.0,218.6533,220.3617,217.856,220.0105,1362916.0
2021-03-17 10:30:00,231.81,233.33,231.26,231.85,1588569.0,220.0105,221.4531,219.4885,220.0485,1588569.0
2021-03-17 11:00:00,231.85,232.33,231.04,231.38,596063.0,220.0485,220.504,219.2797,219.6024,596063.0
2021-03-17 11:30:00,231.36,231.5,230.16,230.25,485406.0,219.5834,219.7163,218.4445,218.5299,485406.0
2021-03-17 12:00:00,230.22,231.73,229.85,231.37,423562.0,218.5014,219.9346,218.1503,219.5929,423562.0
2021-03-17 12:30:00,231.36,231.52,230.75,230.99,300876.0,219.5834,219.7352,219.0044,219.2322,300876.0
2021-03-17 13:00:00,230.92,232.55,230.84,232.48,389398.0,219.1658,220.7128,219.0899,220.6464,389398.0
2021-03-17 13:30:00,232.51,232.7,232.12,232.51,442564.0,220.6749,220.8552,220.3047,220.6749,442564.0
2021-03-17 14:00:00,232.58,234.44,232.32,233.23,843767.0,220.7413,222.5066,220.4945,221.3582,843767.0
2021-03-17 14:30:00,233.21,235.22,233.09,234.81,776961.0,221.3392,223.2469,221.2253,222.8578,776961.0
2021-03-17 15:00:00,234.84,235.63,234.14,234.35,760958.0,222.8863,223.636,222.2219,222.4212,760958.0
2021-03-17 15:30:00,234.43,234.57,232.97,233.34,1648345.0,222.4971,222.63,221.1114,221.4626,1648345.0
2021-03-18 09:30:00,238.56,239.5,236.0,237.52,2181018.0,226.4169,227.3091,223.9872,225.4298,2181018.0
2021-03-18 10:00:00,237.53,237.53,235.56,236.26,788895.0,225.4393,225.4393,223.5696,224.234,788895.0
2021-03-18 10:30:00,236.24,238.39,235.95,237.89,877958.0,224.215,226.2556,223.9398,225.781,877958.0
2021-03-18 11:00:00,237.94,238.45,237.23,237.86,509308.0,225.8285,226.3125,225.1546,225.7525,509308.0
2021-03-18 11:30:00,237.88,238.52,237.62,238.15,423904.0,225.7715,226.3789,225.5247,226.0278,423904.0
2021-03-18 12:00:00,238.11,238.7,237.67,238.05,449207.0,225.9898,226.5498,225.5722,225.9329,449207.0
2021-03-18 12:30:00,238.08,238.18,236.86,236.91,527732.0,225.9613,226.0562,224.8034,224.8509,527732.0
2021-03-18 13:00:00,236.92,237.99,236.91,237.56,382058.0,224.8604,225.8759,224.8509,225.4678,382058.0
2021-03-18 13:30:00,237.56,238.23,237.28,237.99,240240.0,225.4678,226.1037,225.2021,225.8759,240240.0
2021-03-18 14:00:00,238.0,238.05,237.01,237.29,369011.0,225.8854,225.9329,224.9458,225.2115,369011.0
2021-03-18 14:30:00,237.28,237.78,236.65,237.36,511021.0,225.2021,225.6766,224.6041,225.278,511021.0
2021-03-18 15:00:00,237.39,237.56,236.41,237.15,671857.0,225.3065,225.4678,224.3763,225.0787,671857.0
2021-03-18 15:30:00,237.14,237.61,236.38,236.44,1541572.0,225.0692,225.5153,224.3479,224.4048,1541572.0
2021-03-19 09:30:00,239.66,241.0,238.76,239.92,1736214.0,227.4609,228.7327,226.6067,227.7077,1736214.0
2021-03-19 10:00:00,239.92,240.98,238.52,240.67,831683.0,227.7077,228.7137,226.3789,228.4195,831683.0
2021-03-19 10:30:00,240.7,241.6,240.07,240.73,808315.0,228.448,229.3022,227.85,228.4764,808315.0
2021-03-19 11:00:00,240.77,240.77,236.88,238.95,1335310.0,228.5144,228.5144,224.8224,226.7871,1335310.0
2021-03-19 11:30:00,238.97,239.45,238.24,239.02,480607.0,226.806,227.2616,226.1132,226.8535,480607.0
2021-03-19 12:00:00,239.04,239.64,238.92,239.04,244640.0,226.8725,227.4419,226.7586,226.8725,244640.0
2021-03-19 12:30:00,239.01,239.63,238.51,239.5,274740.0,226.844,227.4324,226.3694,227.3091,274740.0
2021-03-19 13:00:00,239.51,239.76,239.13,239.74,340724.0,227.3185,227.5558,226.9579,227.5368,340724.0
2021-03-19 13:30:00,239.75,240.24,239.6,239.95,285023.0,227.5463,228.0114,227.404,227.7361,285023.0
2021-03-19 14:00:00,239.96,240.52,239.55,240.4,368501.0,227.7456,228.2771,227.3565,228.1632,368501.0
2021-03-19 14:30:00,240.42,240.45,239.65,240.24,248669.0,228.1822,228.2107,227.4514,228.0114,248669.0
2021-03-19 15:00:00,240.21,240.42,239.75,239.88,400854.0,227.9829,228.1822,227.5463,227.6697,400854.0
2021-03-19 15:30:00,239.89,240.0,239.1,239.7,1399588.0,227.6792,227.7836,226.9294,227.4989,1399588.0
2021-03-22 09:30:00,235.86,238.53,235.0,236.28,1423291.0,223.8543,226.3884,223.0381,224.253,1423291.0
2021-03-22 10:00:00,236.29,236.53,235.34,235.47,766205.0,224.2624,224.4902,223.3608,223.4842,766205.0
2021-03-22 10:30:00,235.48,237.05,235.33,235.9,742541.0,223.4937,224.9838,223.3513,223.8923,742541.0
2021-03-22 11:00:00,235.92,237.02,235.68,236.68,475716.0,223.9113,224.9553,223.6835,224.6326,475716.0
2021-03-22 11:30:00,236.71,236.94,236.08,236.93,348735.0,224.6611,224.8794,224.0631,224.8699,348735.0
2021-03-22 12:00:00,236.95,237.74,236.55,237.56,405773.0,224.8889,225.6386,224.5092,225.4678,405773.0
2021-03-22 12:30:00,237.57,237.78,237.3,237.6,326773.0,225.4773,225.6766,225.221,225.5058,326773.0
2021-03-22 13:00:00,237.6,237.72,237.04,237.07,241100.0,225.5058,225.6197,224.9743,225.0027,241100.0
2021-03-22 13:30:00,237.09,237.33,236.9,237.15,194975.0,225.0217,225.2495,224.8414,225.0787,194975.0
2021-03-22 14:00:00,237.15,237.88,237.08,237.34,347577.0,225.0787,225.7715,225.0122,225.259,347577.0
2021-03-22 14:30:00,237.35,237.5,236.84,237.34,333841.0,225.2685,225.4109,224.7845,225.259,333841.0
2021-03-22 15:00:00,237.33,237.36,236.67,236.79,434722.0,225.2495,225.278,224.6231,224.737,434722.0
2021-03-22 15:30:00,236.77,237.32,236.76,237.22,853770.0,224.718,225.24,224.7085,225.1451,853770.0
2021-03-23 09:30:00,237.3,238.89,235.5,238.85,1616681.0,225.221,226.7301,223.5127,226.6921,1616681.0
2021-03-23 10:00:00,238.83,240.15,238.69,239.2,732131.0,226.6732,227.926,226.5403,227.0243,732131.0
2021-03-23 10:30:00,239.15,239.96,238.46,239.9,659862.0,226.9769,227.7456,226.322,227.6887,659862.0
2021-03-23 11:00:00,239.91,240.48,239.41,240.13,757253.0,227.6982,228.2392,227.2236,227.907,757253.0
2021-03-23 11:30:00,240.12,240.9,239.6,240.88,717239.0,227.8975,228.6378,227.404,228.6188,717239.0
2021-03-23 12:00:00,240.85,241.12,239.53,240.25,427537.0,228.5903,228.8466,227.3375,228.0209,427537.0
2021-03-23 12:30:00,240.29,240.58,239.62,240.54,237177.0,228.0588,228.3341,227.4229,228.2961,237177.0
2021-03-23 13:00:00,240.56,240.91,240.24,240.43,242047.0,228.3151,228.6473,228.0114,228.1917,242047.0
2021-03-23 13:30:00,240.45,240.71,239.95,240.34,360370.0,228.2107,228.4575,227.7361,228.1063,360370.0
2021-03-23 14:00:00,240.36,240.43,239.65,239.79,321026.0,228.1253,228.1917,227.4514,227.5843,321026.0
2021-03-23 14:30:00,239.81,240.38,238.96,238.99,336121.0,227.6033,228.1443,226.7965,226.825,336121.0
2021-03-23 15:00:00,238.96,239.07,237.87,237.95,491443.0,226.7965,226.9009,225.762,225.838,491443.0
2021-03-23 15:30:00,237.94,238.58,237.18,237.73,1065618.0,225.8285,226.4359,225.1071,225.6292,1065618.0
2021-03-24 09:30:00,236.83,237.3,233.41,233.88,1587073.0,224.775,225.221,221.529,221.9751,1587073.0
2021-03-24 10:00:00,233.81,234.49,232.82,233.68,914810.0,221.9087,222.5541,220.9691,221.7853,914810.0
2021-03-24 10:30:00,233.67,234.31,233.01,234.11,857438.0,221.7758,222.3832,221.1494,222.1934,857438.0
2021-03-24 11:00:00,234.1,234.24,233.22,233.98,506856.0,222.1839,222.3168,221.3487,222.07,506856.0
2021-03-24 11:30:00,233.96,234.04,231.72,232.58,597603.0,222.051,222.127,219.9251,220.7413,597603.0
2021-03-24 12:00:00,232.59,233.1,232.25,232.67,412266.0,220.7508,221.2348,220.4281,220.8267,412266.0
2021-03-24 12:30:00,232.68,232.72,230.85,230.95,508231.0,220.8362,220.8742,219.0994,219.1943,508231.0
2021-03-24 13:00:00,230.94,231.78,230.36,231.34,661020.0,219.1848,219.982,218.6343,219.5644,661020.0
2021-03-24 13:30:00,231.32,231.83,230.99,231.83,499832.0,219.5454,220.0295,219.2322,220.0295,499832.0
2021-03-24 14:00:00,231.83,232.29,231.27,231.46,334644.0,220.0295,220.4661,219.498,219.6783,334644.0
2021-03-24 14:30:00,231.43,231.43,230.26,230.33,382165.0,219.6498,219.6498,218.5394,218.6058,382165.0
2021-03-24 15:00:00,230.3,230.71,230.2,230.63,497492.0,218.5773,218.9665,218.4824,218.8906,497492.0
2021-03-24 15:30:00,230.64,230.71,229.24,229.59,1795080.0,218.9,218.9665,217.5713,217.9035,1795080.0
2021-03-25 09:30:00,225.0,227.5,224.33,225.95,2845162.0,213.5471,215.9199,212.9112,214.4488,2845162.0
2021-03-25 10:00:00,225.95,229.24,225.62,227.89,1587044.0,214.4488,217.5713,214.1356,216.29,1587044.0
2021-03-25 10:30:00,227.92,228.04,225.38,226.57,964707.0,216.3185,216.4324,213.9078,215.0372,964707.0
2021-03-25 11:00:00,226.55,226.55,223.81,224.27,1278708.0,215.0182,215.0182,212.4177,212.8543,1278708.0
2021-03-25 11:30:00,224.26,225.22,223.86,224.6,918163.0,212.8448,213.7559,212.4652,213.1675,918163.0
2021-03-25 12:00:00,224.58,226.04,224.29,226.04,794369.0,213.1485,214.5342,212.8733,214.5342,794369.0
2021-03-25 12:30:00,226.01,226.22,225.21,225.42,548516.0,214.5057,214.705,213.7464,213.9458,548516.0
2021-03-25 13:00:00,225.4,225.52,224.48,224.52,535085.0,213.9268,214.0407,213.0536,213.0916,535085.0
2021-03-25 13:30:00,224.55,224.94,223.84,223.9,684962.0,213.12,213.4902,212.4462,212.5031,684962.0
2021-03-25 14:00:00,223.94,224.18,223.26,223.52,782517.0,212.5411,212.7689,211.8957,212.1425,782517.0
2021-03-25 14:30:00,223.54,225.29,223.49,225.09,845169.0,212.1614,213.8224,212.114,213.6325,845169.0
2021-03-25 15:00:00,225.1,225.53,223.83,223.87,1093707.0,213.642,214.0502,212.4367,212.4746,1093707.0
2021-03-25 15:30:00,223.85,223.99,222.5,222.67,2923872.0,212.4557,212.5885,211.1744,211.3357,2923872.0
2021-03-26 09:30:00,222.0,228.89,222.0,227.77,2780044.0,210.6998,217.2391,210.6998,216.1761,2780044.0
2021-03-26 10:00:00,227.76,229.24,225.69,227.63,1320550.0,216.1666,217.5713,214.202,216.0433,1320550.0
2021-03-26 10:30:00,227.66,228.13,225.11,225.34,874763.0,216.0717,216.5178,213.6515,213.8698,874763.0
2021-03-26 11:00:00,225.33,226.0,224.42,225.16,757418.0,213.8603,214.4962,212.9967,213.699,757418.0
2021-03-26 11:30:00,225.16,225.92,224.63,224.68,593349.0,213.699,214.4203,213.196,213.2434,593349.0
2021-03-26 12:00:00,224.73,224.75,223.43,223.94,675949.0,213.2909,213.3099,212.057,212.5411,675949.0
2021-03-26 12:30:00,223.94,224.16,221.08,221.84,1016755.0,212.5411,212.7499,209.8267,210.548,1016755.0
2021-03-26 13:00:00,221.83,224.02,221.78,223.05,808165.0,210.5385,212.617,210.491,211.6964,808165.0
2021-03-26 13:30:00,223.19,223.96,221.65,221.93,638763.0,211.8293,212.5601,210.3676,210.6334,638763.0
2021-03-26 14:00:00,221.94,222.2,220.42,222.19,812889.0,210.6429,210.8897,209.2003,210.8802,812889.0
2021-03-26 14:30:00,222.24,223.02,220.92,223.01,798608.0,210.9276,211.6679,209.6748,211.6584,798608.0
2021-03-26 15:00:00,223.02,226.18,222.9,226.07,985904.0,211.6679,214.6671,211.554,214.5627,985904.0
2021-03-26 15:30:00,226.05,227.5,225.32,227.31,2054018.0,214.5437,215.9199,213.8508,215.7395,2054018.0
2021-03-29 09:30:00,225.49,229.9,225.1,228.71,2471970.0,214.0122,218.1977,213.642,217.0683,2471970.0
2021-03-29 10:00:00,228.7,229.23,227.64,228.2,1157563.0,217.0588,217.5618,216.0527,216.5842,1157563.0
2021-03-29 10:30:00,228.2,230.53,228.13,229.58,1119002.0,216.5842,218.7956,216.5178,217.894,1119002.0
2021-03-29 11:00:00,229.55,229.94,228.5,229.33,813734.0,217.8655,218.2357,216.869,217.6567,813734.0
2021-03-29 11:30:00,229.37,230.48,229.02,229.82,482387.0,217.6947,218.7482,217.3625,218.1218,482387.0
2021-03-29 12:00:00,229.78,230.67,229.14,230.4,477935.0,218.0838,218.9285,217.4764,218.6723,477935.0
2021-03-29 12:30:00,230.41,232.37,230.35,232.36,581569.0,218.6818,220.542,218.6248,220.5325,581569.0
2021-03-29 13:00:00,232.37,232.38,231.2,231.61,373650.0,220.542,220.5515,219.4315,219.8207,373650.0
2021-03-29 13:30:00,231.6,232.02,231.29,231.62,317775.0,219.8112,220.2098,219.517,219.8302,317775.0
2021-03-29 14:00:00,231.6,232.0,230.19,230.58,395727.0,219.8112,220.1908,218.4729,218.8431,395727.0
2021-03-29 14:30:00,230.55,231.43,230.24,230.78,360277.0,218.8146,219.6498,218.5204,219.0329,360277.0
2021-03-29 15:00:00,230.81,231.66,230.81,231.46,409547.0,219.0614,219.8681,219.0614,219.6783,409547.0
2021-03-29 15:30:00,231.45,232.02,230.93,231.87,1448716.0,219.6688,220.2098,219.1753,220.0674,1448716.0
2021-03-30 09:30:00,229.27,230.45,226.64,228.53,1929384.0,217.5998,218.7197,215.1037,216.8974,1929384.0
2021-03-30 10:00:00,228.54,229.68,227.17,227.46,1102377.0,216.9069,217.9889,215.6067,215.8819,1102377.0
2021-03-30 10:30:00,227.43,228.19,226.84,228.01,1140022.0,215.8534,216.5748,215.2935,216.4039,1140022.0
2021-03-30 11:00:00,228.01,228.49,227.17,227.45,800051.0,216.4039,216.8595,215.6067,215.8724,800051.0
2021-03-30 11:30:00,227.47,228.67,227.27,228.05,699327.0,215.8914,217.0303,215.7016,216.4419,699327.0
2021-03-30 12:00:00,228.02,228.9,227.61,228.71,373423.0,216.4134,217.2486,216.0243,217.0683,373423.0
2021-03-30 12:30:00,228.7,229.43,228.46,229.21,376980.0,217.0588,217.7516,216.831,217.5428,376980.0
2021-03-30 13:00:00,229.23,229.79,228.62,229.43,307024.0,217.5618,218.0933,216.9829,217.7516,307024.0
2021-03-30 13:30:00,229.43,229.49,228.76,228.88,338268.0,217.7516,217.8086,217.1157,217.2296,338268.0
2021-03-30 14:00:00,228.87,229.25,228.34,229.04,357827.0,217.2201,217.5808,216.7171,217.3815,357827.0
2021-03-30 14:30:00,229.04,229.9,228.92,229.57,340518.0,217.3815,218.1977,217.2676,217.8845,340518.0
2021-03-30 15:00:00,229.57,230.2,229.44,229.48,505580.0,217.8845,218.4824,217.7611,217.7991,505580.0
2021-03-30 15:30:00,229.49,229.86,228.13,229.25,1256180.0,217.8086,218.1597,216.5178,217.5808,1256180.0
2021-03-31 09:30:00,229.89,230.58,228.58,228.75,1815949.0,218.1882,218.8431,216.9449,217.1062,1815949.0
2021-03-31 10:00:00,228.8,231.17,228.61,230.67,907576.0,217.1537,219.4031,216.9734,218.9285,907576.0
2021-03-31 10:30:00,230.68,231.52,230.53,230.59,625998.0,218.938,219.7352,218.7956,218.8526,625998.0
2021-03-31 11:00:00,230.58,230.82,229.62,229.63,539960.0,218.8431,219.0709,217.932,217.9415,539960.0
2021-03-31 11:30:00,229.61,229.95,229.08,229.9,699160.0,217.9225,218.2452,217.4195,218.1977,699160.0
2021-03-31 12:00:00,229.9,230.27,229.37,229.95,691229.0,218.1977,218.5489,217.6947,218.2452,691229.0
2021-03-31 12:30:00,229.95,230.27,229.63,229.87,453907.0,218.2452,218.5489,217.9415,218.1692,453907.0
2021-03-31 13:00:00,229.85,230.0,228.43,228.46,655495.0,218.1503,218.2926,216.8025,216.831,655495.0
2021-03-31 13:30:00,228.45,228.6,227.63,227.86,811374.0,216.8215,216.9639,216.0433,216.2616,811374.0
2021-03-31 14:00:00,227.94,228.12,227.62,228.12,516426.0,216.3375,216.5083,216.0338,216.5083,516426.0
2021-03-31 14:30:00,228.1,228.24,227.7,228.06,608053.0,216.4893,216.6222,216.1097,216.4514,608053.0
2021-03-31 15:00:00,228.06,228.15,227.53,227.53,689095.0,216.4514,216.5368,215.9483,215.9483,689095.0
2021-03-31 15:30:00,227.53,227.9,226.47,226.82,1749352.0,215.9483,216.2995,214.9423,215.2745,1749352.0
2021-04-01 09:30:00,230.68,231.25,228.87,229.25,2512705.0,218.938,219.479,217.2201,217.5808,2512705.0
2021-04-01 10:00:00,229.23,229.24,226.87,227.06,2054883.0,217.5618,217.5713,215.3219,215.5023,2054883.0
2021-04-01 10:30:00,227.06,227.19,224.85,225.09,1917258.0,215.5023,215.6257,213.4048,213.6325,1917258.0
2021-04-01 11:00:00,225.08,225.34,224.16,224.85,1663535.0,213.6231,213.8698,212.7499,213.4048,1663535.0
2021-04-01 11:30:00,224.87,225.16,223.88,224.58,1058667.0,213.4237,213.699,212.4841,213.1485,1058667.0
2021-04-01 12:00:00,224.56,225.28,224.28,224.93,812563.0,213.1295,213.8129,212.8638,213.4807,812563.0
2021-04-01 12:30:00,224.94,224.98,224.11,224.66,641224.0,213.4902,213.5281,212.7024,213.2244,641224.0
2021-04-01 13:00:00,224.68,224.77,223.62,223.67,886770.0,213.2434,213.3288,212.2374,212.2848,886770.0
2021-04-01 13:30:00,223.67,224.0,223.67,223.68,682088.0,212.2848,212.598,212.2848,212.2943,682088.0
2021-04-01 14:00:00,223.7,224.38,223.68,224.17,809113.0,212.3133,212.9587,212.2943,212.7594,809113.0
2021-04-01 14:30:00,224.18,224.62,224.04,224.14,680005.0,212.7689,213.1865,212.636,212.7309,680005.0
2021-04-01 15:00:00,224.13,224.32,223.5,223.74,1009226.0,212.7214,212.9017,212.1235,212.3513,1009226.0
2021-04-01 15:30:00,223.75,224.55,223.69,224.3,2248722.0,212.3608,213.12,212.3038,212.8828,2248722.0
2021-04-05 09:30:00,226.53,226.57,224.57,224.68,1308539.0,214.9992,215.0372,213.139,213.2434,1308539.0
2021-04-05 10:00:00,224.69,224.7,223.82,224.44,732099.0,213.2529,213.2624,212.4272,213.0156,732099.0
2021-04-05 10:30:00,224.43,225.12,224.09,224.22,960262.0,213.0061,213.661,212.6834,212.8068,960262.0
2021-04-05 11:00:00,224.25,224.37,223.56,223.68,710769.0,212.8353,212.9492,212.1804,212.2943,710769.0
2021-04-05 11:30:00,223.67,223.77,222.52,223.38,845528.0,212.2848,212.3797,211.1934,212.0096,845528.0
2021-04-05 12:00:00,223.38,223.64,222.72,223.49,624205.0,212.0096,212.2564,211.3832,212.114,624205.0
2021-04-05 12:30:00,223.49,223.86,223.36,223.81,420910.0,212.114,212.4652,211.9906,212.4177,420910.0
2021-04-05 13:00:00,223.81,225.16,223.77,224.96,516005.0,212.4177,213.699,212.3797,213.5092,516005.0
2021-04-05 13:30:00,224.97,225.57,224.7,225.47,457238.0,213.5187,214.0881,213.2624,213.9932,457238.0
2021-04-05 14:00:00,225.48,225.72,224.97,225.15,507234.0,214.0027,214.2305,213.5187,213.6895,507234.0
2021-04-05 14:30:00,225.15,225.57,225.01,225.44,389451.0,213.6895,214.0881,213.5566,213.9647,389451.0
2021-04-05 15:00:00,225.46,225.62,224.81,224.93,969577.0,213.9837,214.1356,213.3668,213.4807,969577.0
2021-04-05 15:30:00,224.93,225.35,224.43,225.29,1369205.0,213.4807,213.8793,213.0061,213.8224,1369205.0
2021-04-06 09:30:00,226.0,228.27,225.74,228.18,2760894.0,214.4962,216.6507,214.2495,216.5653,2760894.0
2021-04-06 10:00:00,228.23,228.33,227.29,227.91,1094227.0,216.6127,216.7076,215.7206,216.309,1094227.0
2021-04-06 10:30:00,227.92,228.85,227.62,228.53,1329195.0,216.3185,217.2012,216.0338,216.8974,1329195.0
2021-04-06 11:00:00,228.52,228.85,227.77,228.74,1392086.0,216.888,217.2012,216.1761,217.0968,1392086.0
2021-04-06 11:30:00,228.75,230.81,228.58,230.69,1035460.0,217.1062,219.0614,216.9449,218.9475,1035460.0
2021-04-06 12:00:00,230.7,231.65,230.11,230.81,1063806.0,218.957,219.8586,218.397,219.0614,1063806.0
2021-04-06 12:30:00,230.81,230.95,230.21,230.78,585098.0,219.0614,219.1943,218.4919,219.0329,585098.0
2021-04-06 13:00:00,230.77,231.24,229.66,230.02,530065.0,219.0234,219.4695,217.9699,218.3116,530065.0
2021-04-06 13:30:00,229.99,231.02,229.85,230.2,484782.0,218.2831,219.2607,218.1503,218.4824,484782.0
2021-04-06 14:00:00,230.21,231.24,230.12,231.22,575044.0,218.4919,219.4695,218.4065,219.4505,575044.0
2021-04-06 14:30:00,231.22,232.0,230.85,231.7,733321.0,219.4505,220.1908,219.0994,219.9061,733321.0
2021-04-06 15:00:00,231.7,231.78,230.75,230.8,537237.0,219.9061,219.982,219.0044,219.0519,537237.0
2021-04-06 15:30:00,230.81,230.87,230.01,230.56,1259572.0,219.0614,219.1183,218.3021,218.8241,1259572.0
2021-04-07 09:30:00,226.11,227.17,225.23,226.91,2877621.0,214.6006,215.6067,213.7654,215.3599,2877621.0
2021-04-07 10:00:00,226.92,227.02,225.87,226.38,883154.0,215.3694,215.4643,214.3728,214.8569,883154.0
2021-04-07 10:30:00,226.41,226.43,225.5,226.2,915064.0,214.8854,214.9043,214.0217,214.686,915064.0
2021-04-07 11:00:00,226.16,227.46,225.96,227.4,798981.0,214.6481,215.8819,214.4583,215.825,798981.0
2021-04-07 11:30:00,227.4,228.19,226.23,226.35,1023407.0,215.825,216.5748,214.7145,214.8284,1023407.0
2021-04-07 12:00:00,226.35,226.78,225.32,225.45,788814.0,214.8284,215.2365,213.8508,213.9742,788814.0
2021-04-07 12:30:00,225.45,225.64,224.8,224.81,1228016.0,213.9742,214.1546,213.3573,213.3668,1228016.0
2021-04-07 13:00:00,224.81,225.39,224.81,225.0,683291.0,213.3668,213.9173,213.3668,213.5471,683291.0
2021-04-07 13:30:00,224.99,225.74,224.93,225.62,570352.0,213.5376,214.2495,213.4807,214.1356,570352.0
2021-04-07 14:00:00,225.63,226.26,225.37,225.56,586253.0,214.1451,214.743,213.8983,214.0786,586253.0
2021-04-07 14:30:00,225.56,226.02,225.27,225.79,454086.0,214.0786,214.5152,213.8034,214.2969,454086.0
2021-04-07 15:00:00,225.82,225.92,225.34,225.48,610084.0,214.3254,214.4203,213.8698,214.0027,610084.0
2021-04-07 15:30:00,225.47,225.63,224.99,225.46,1421039.0,213.9932,214.1451,213.5376,213.9837,1421039.0
2021-04-08 09:30:00,228.5,228.7,227.25,227.46,1590989.0,216.869,217.0588,215.6826,215.8819,1590989.0
2021-04-08 10:00:00,227.46,227.7,226.62,227.18,1014650.0,215.8819,216.1097,215.0847,215.6162,1014650.0
2021-04-08 10:30:00,227.16,227.9,227.0,227.8,582595.0,215.5972,216.2995,215.4453,216.2046,582595.0
2021-04-08 11:00:00,227.81,228.39,227.46,227.91,714045.0,216.2141,216.7646,215.8819,216.309,714045.0
2021-04-08 11:30:00,227.88,228.52,227.79,228.34,524045.0,216.2805,216.888,216.1951,216.7171,524045.0
2021-04-08 12:00:00,228.33,229.19,228.17,229.12,507300.0,216.7076,217.5239,216.5558,217.4574,507300.0
2021-04-08 12:30:00,229.13,229.19,228.63,228.86,365800.0,217.4669,217.5239,216.9924,217.2106,365800.0
2021-04-08 13:00:00,228.88,228.98,228.34,228.4,345327.0,217.2296,217.3245,216.7171,216.7741,345327.0
2021-04-08 13:30:00,228.42,228.73,228.21,228.67,313030.0,216.793,217.0873,216.5937,217.0303,313030.0
2021-04-08 14:00:00,228.7,229.2,228.67,228.93,374279.0,217.0588,217.5333,217.0303,217.2771,374279.0
2021-04-08 14:30:00,228.93,228.96,228.55,228.9,309167.0,217.2771,217.3056,216.9164,217.2486,309167.0
2021-04-08 15:00:00,228.91,229.42,228.44,228.7,505486.0,217.2581,217.7421,216.812,217.0588,505486.0
2021-04-08 15:30:00,228.72,228.75,228.02,228.24,949238.0,217.0778,217.1062,216.4134,216.6222,949238.0
2021-04-09 09:30:00,224.85,225.07,222.47,222.91,3165733.0,213.4048,213.6136,211.1459,211.5635,3165733.0
2021-04-09 10:00:00,222.9,223.39,222.12,222.24,1479652.0,211.554,212.0191,210.8137,210.9276,1479652.0
2021-04-09 10:30:00,222.25,222.83,221.89,222.4,1230243.0,210.9371,211.4876,210.5954,211.0795,1230243.0
2021-04-09 11:00:00,222.41,222.49,221.32,221.85,1251608.0,211.089,211.1649,210.0544,210.5575,1251608.0
2021-04-09 11:30:00,221.84,222.4,221.73,221.86,1033790.0,210.548,211.0795,210.4436,210.567,1033790.0
2021-04-09 12:00:00,221.86,222.27,221.63,221.66,669793.0,210.567,210.9561,210.3487,210.3771,669793.0
2021-04-09 12:30:00,221.66,222.11,221.62,222.05,650120.0,210.3771,210.8042,210.3392,210.7473,650120.0
2021-04-09 13:00:00,222.06,222.32,221.94,222.01,583720.0,210.7568,211.0035,210.6429,210.7093,583720.0
2021-04-09 13:30:00,222.01,222.48,222.0,222.34,579054.0,210.7093,211.1554,210.6998,211.0225,579054.0
2021-04-09 14:00:00,222.33,223.15,222.29,222.72,682986.0,211.013,211.7913,210.9751,211.3832,682986.0
2021-04-09 14:30:00,222.71,222.71,222.16,222.4,509189.0,211.3737,211.3737,210.8517,211.0795,509189.0
2021-04-09 15:00:00,222.4,223.11,222.32,222.94,627949.0,211.0795,211.7533,211.0035,211.592,627949.0
2021-04-09 15:30:00,222.94,223.41,222.9,223.32,1574587.0,211.592,212.0381,211.554,211.9526,1574587.0
2021-04-12 09:30:00,237.89,242.7,236.65,241.55,10651949.0,225.781,230.3462,224.6041,229.2547,10651949.0
2021-04-12 10:00:00,241.58,242.7,240.5,241.3,4808365.0,229.2832,230.3462,228.2582,229.0174,4808365.0
2021-04-12 10:30:00,241.31,241.8,239.53,240.13,2796971.0,229.0269,229.492,227.3375,227.907,2796971.0
2021-04-12 11:00:00,240.15,241.89,239.73,241.73,2159863.0,227.926,229.5774,227.5273,229.4255,2159863.0
2021-04-12 11:30:00,241.71,244.3,241.5,244.11,3423902.0,229.4066,231.8647,229.2073,231.6844,3423902.0
2021-04-12 12:00:00,244.11,244.79,243.21,243.85,3063195.0,231.6844,232.3298,230.8302,231.4376,3063195.0
2021-04-12 12:30:00,243.85,243.93,242.19,242.39,2022497.0,231.4376,231.5136,229.8621,230.0519,2022497.0
2021-04-12 13:00:00,242.39,243.48,241.69,241.79,1461704.0,230.0519,231.0865,229.3876,229.4825,1461704.0
2021-04-12 13:30:00,241.83,243.78,241.61,243.72,1937414.0,229.5205,231.3712,229.3117,231.3142,1937414.0
2021-04-12 14:00:00,243.7,244.49,243.58,244.08,1533646.0,231.2953,232.0451,231.1814,231.6559,1533646.0
2021-04-12 14:30:00,244.09,244.91,243.88,243.96,1607246.0,231.6654,232.4437,231.4661,231.542,1607246.0
2021-04-12 15:00:00,243.97,244.14,243.1,243.64,1491799.0,231.5515,231.7129,230.7258,231.2383,1491799.0
2021-04-12 15:30:00,243.66,244.3,241.94,244.01,3614977.0,231.2573,231.8647,229.6249,231.5895,3614977.0
2021-04-13 09:30:00,243.66,244.18,239.69,242.3,3524734.0,231.2573,231.7508,227.4894,229.9665,3524734.0
2021-04-13 10:00:00,242.31,245.41,241.81,245.1,2247525.0,229.976,232.9182,229.5015,232.624,2247525.0
2021-04-13 10:30:00,245.09,245.69,243.76,244.16,1486995.0,232.6145,233.184,231.3522,231.7319,1486995.0
2021-04-13 11:00:00,244.16,245.01,242.32,242.83,1340250.0,231.7319,232.5386,229.9855,230.4696,1340250.0
2021-04-13 11:30:00,242.84,243.63,241.84,242.7,1019489.0,230.479,231.2288,229.5299,230.3462,1019489.0
2021-04-13 12:00:00,242.71,242.8,241.93,242.1,510056.0,230.3557,230.4411,229.6154,229.7767,510056.0
2021-04-13 12:30:00,242.08,242.48,241.62,241.98,625022.0,229.7577,230.1374,229.3211,229.6628,625022.0
2021-04-13 13:00:00,241.98,242.98,241.8,242.96,412361.0,229.6628,230.6119,229.492,230.5929,412361.0
2021-04-13 13:30:00,242.96,243.26,242.5,242.81,474150.0,230.5929,230.8777,230.1563,230.4506,474150.0
2021-04-13 14:00:00,242.82,242.87,241.33,241.5,674325.0,230.4601,230.5075,229.0459,229.2073,674325.0
2021-04-13 14:30:00,241.51,241.87,241.12,241.39,598443.0,229.2167,229.5584,228.8466,229.1029,598443.0
2021-04-13 15:00:00,241.39,241.68,240.92,241.65,725078.0,229.1029,229.3781,228.6568,229.3496,725078.0
2021-04-13 15:30:00,241.65,242.05,241.47,241.89,1416280.0,229.3496,229.7293,229.1788,229.5774,1416280.0
2021-04-14 09:30:00,244.37,245.09,241.91,242.0,1527155.0,231.9312,232.6145,229.5964,229.6818,1527155.0
2021-04-14 10:00:00,241.98,242.65,241.26,241.74,931260.0,229.6628,230.2987,228.9795,229.435,931260.0
2021-04-14 10:30:00,241.76,243.15,241.75,243.06,616765.0,229.454,230.7733,229.4445,230.6878,616765.0
2021-04-14 11:00:00,243.05,243.15,241.29,241.55,743300.0,230.6784,230.7733,229.0079,229.2547,743300.0
2021-04-14 11:30:00,241.55,242.11,241.35,241.8,339504.0,229.2547,229.7862,229.0649,229.492,339504.0
2021-04-14 12:00:00,241.82,242.07,241.2,241.8,410504.0,229.511,229.7482,228.9225,229.492,410504.0
2021-04-14 12:30:00,241.79,242.25,241.62,241.98,250935.0,229.4825,229.9191,229.3211,229.6628,250935.0
2021-04-14 13:00:00,241.99,242.0,241.47,241.5,300554.0,229.6723,229.6818,229.1788,229.2073,300554.0
2021-04-14 13:30:00,241.5,241.61,240.6,240.69,356603.0,229.2073,229.3117,228.3531,228.4385,356603.0
2021-04-14 14:00:00,240.68,241.38,239.96,241.25,537114.0,228.429,229.0934,227.7456,228.97,537114.0
2021-04-14 14:30:00,241.26,241.31,240.0,240.11,300063.0,228.9795,229.0269,227.7836,227.888,300063.0
2021-04-14 15:00:00,240.11,240.12,238.65,239.55,934738.0,227.888,227.8975,226.5023,227.3565,934738.0
2021-04-14 15:30:00,239.54,239.77,238.8,239.3,1343887.0,227.347,227.5653,226.6447,227.1192,1343887.0
2021-04-15 09:30:00,240.0,240.95,238.89,240.77,1248019.0,227.7836,228.6852,226.7301,228.5144,1248019.0
2021-04-15 10:00:00,240.77,240.77,238.62,238.86,780234.0,228.5144,228.5144,226.4738,226.7016,780234.0
2021-04-15 10:30:00,238.86,239.47,238.12,238.79,717987.0,226.7016,227.2806,225.9993,226.6352,717987.0
2021-04-15 11:00:00,238.79,239.61,238.79,238.92,426031.0,226.6352,227.4135,226.6352,226.7586,426031.0
2021-04-15 11:30:00,238.91,239.51,238.58,239.22,398629.0,226.7491,227.3185,226.4359,227.0433,398629.0
2021-04-15 12:00:00,239.27,239.6,239.06,239.46,265923.0,227.0908,227.404,226.8915,227.2711,265923.0
2021-04-15 12:30:00,239.47,240.1,239.45,239.75,389856.0,227.2806,227.8785,227.2616,227.5463,389856.0
2021-04-15 13:00:00,239.75,239.97,238.85,239.04,363649.0,227.5463,227.7551,226.6921,226.8725,363649.0
2021-04-15 13:30:00,239.05,239.56,239.0,239.37,322273.0,226.882,227.366,226.8345,227.1857,322273.0
2021-04-15 14:00:00,239.39,239.7,239.29,239.64,327588.0,227.2047,227.4989,227.1097,227.4419,327588.0
2021-04-15 14:30:00,239.65,239.91,238.99,239.34,425509.0,227.4514,227.6982,226.825,227.1572,425509.0
2021-04-15 15:00:00,239.32,239.61,238.99,239.04,400398.0,227.1382,227.4135,226.825,226.8725,400398.0
2021-04-15 15:30:00,239.04,239.52,238.86,239.09,988757.0,226.8725,227.328,226.7016,226.9199,988757.0
2021-04-16 09:30:00,241.89,241.89,238.53,238.67,1818993.0,229.5774,229.5774,226.3884,226.5213,1818993.0
2021-04-16 10:00:00,238.67,239.8,238.6,238.68,1105927.0,226.5213,227.5938,226.4549,226.5308,1105927.0
2021-04-16 10:30:00,238.68,238.83,237.82,238.71,974304.0,226.5308,226.6732,225.7146,226.5593,974304.0
2021-04-16 11:00:00,238.74,239.41,238.65,239.2,512613.0,226.5877,227.2236,226.5023,227.0243,512613.0
2021-04-16 11:30:00,239.2,239.26,238.84,239.08,553322.0,227.0243,227.0813,226.6826,226.9104,553322.0
2021-04-16 12:00:00,239.08,239.28,238.45,238.53,427875.0,226.9104,227.1003,226.3125,226.3884,427875.0
2021-04-16 12:30:00,238.52,238.99,238.18,238.21,355521.0,226.3789,226.825,226.0562,226.0847,355521.0
2021-04-16 13:00:00,238.22,238.66,238.15,238.34,427696.0,226.0942,226.5118,226.0278,226.2081,427696.0
2021-04-16 13:30:00,238.34,238.82,238.33,238.36,259241.0,226.2081,226.6637,226.1986,226.2271,259241.0
2021-04-16 14:00:00,238.36,238.69,238.27,238.54,378654.0,226.2271,226.5403,226.1417,226.3979,378654.0
2021-04-16 14:30:00,238.55,238.75,238.37,238.66,260120.0,226.4074,226.5972,226.2366,226.5118,260120.0
2021-04-16 15:00:00,238.68,239.02,238.55,238.73,497678.0,226.5308,226.8535,226.4074,226.5782,497678.0
2021-04-16 15:30:00,238.74,238.82,238.01,238.69,1446249.0,226.5877,226.6637,225.8949,226.5403,1446249.0
2021-04-19 09:30:00,237.44,238.42,235.66,237.12,1344583.0,225.3539,226.284,223.6645,225.0502,1344583.0
2021-04-19 10:00:00,237.16,237.2,234.87,235.78,1087835.0,225.0882,225.1261,222.9147,223.7784,1087835.0
2021-04-19 10:30:00,235.79,235.87,234.3,235.72,672248.0,223.7879,223.8638,222.3737,223.7215,672248.0
2021-04-19 11:00:00,235.73,235.84,234.79,234.99,368044.0,223.731,223.8354,222.8388,223.0286,368044.0
2021-04-19 11:30:00,234.97,235.02,234.13,234.4,445597.0,223.0096,223.0571,222.2124,222.4687,445597.0
2021-04-19 12:00:00,234.38,234.44,233.23,233.23,390621.0,222.4497,222.5066,221.3582,221.3582,390621.0
2021-04-19 12:30:00,233.22,233.51,232.81,233.49,555611.0,221.3487,221.624,220.9596,221.605,555611.0
2021-04-19 13:00:00,233.48,233.91,233.27,233.4,247690.0,221.5955,222.0036,221.3962,221.5196,247690.0
2021-04-19 13:30:00,233.39,234.41,233.36,233.62,322491.0,221.5101,222.4781,221.4816,221.7284,322491.0
2021-04-19 14:00:00,233.62,234.03,233.37,233.99,268735.0,221.7284,222.1175,221.4911,222.0795,268735.0
2021-04-19 14:30:00,234.0,234.16,233.51,233.7,243927.0,222.089,222.2409,221.624,221.8043,243927.0
2021-04-19 15:00:00,233.7,234.57,233.66,234.39,387441.0,221.8043,222.63,221.7663,222.4592,387441.0
2021-04-19 15:30:00,234.41,234.87,233.8,234.79,898223.0,222.4781,222.9147,221.8992,222.8388,898223.0
2021-04-20 09:30:00,232.87,234.63,232.06,232.87,987292.0,221.0165,222.6869,220.2478,221.0165,987292.0
2021-04-20 10:00:00,232.87,233.23,231.18,231.5,947787.0,221.0165,221.3582,219.4126,219.7163,947787.0
2021-04-20 10:30:00,231.4,231.59,229.67,229.96,1111649.0,219.6214,219.8017,217.9794,218.2547,1111649.0
2021-04-20 11:00:00,229.96,230.2,228.91,229.31,936035.0,218.2547,218.4824,217.2581,217.6377,936035.0
2021-04-20 11:30:00,229.3,229.83,228.43,229.66,745632.0,217.6283,218.1313,216.8025,217.9699,745632.0
2021-04-20 12:00:00,229.69,230.51,229.63,230.43,562205.0,217.9984,218.7767,217.9415,218.7007,562205.0
2021-04-20 12:30:00,230.48,230.48,229.64,230.03,366855.0,218.7482,218.7482,217.9509,218.3211,366855.0
2021-04-20 13:00:00,229.99,230.11,229.45,229.64,234971.0,218.2831,218.397,217.7706,217.9509,234971.0
2021-04-20 13:30:00,229.63,230.2,229.48,230.2,262767.0,217.9415,218.4824,217.7991,218.4824,262767.0
2021-04-20 14:00:00,230.18,230.2,229.43,229.56,235825.0,218.4635,218.4824,217.7516,217.875,235825.0
2021-04-20 14:30:00,229.53,229.66,229.2,229.35,233022.0,217.8465,217.9699,217.5333,217.6757,233022.0
2021-04-20 15:00:00,229.36,230.08,229.34,229.66,404834.0,217.6852,218.3685,217.6662,217.9699,404834.0
2021-04-20 15:30:00,229.67,230.05,229.5,229.88,1164427.0,217.9794,218.3401,217.8181,218.1787,1164427.0
2021-04-21 09:30:00,229.33,229.33,226.8,228.0,1447639.0,217.6567,217.6567,215.2555,216.3944,1447639.0
2021-04-21 10:00:00,228.05,228.44,226.83,227.16,1079773.0,216.4419,216.812,215.284,215.5972,1079773.0
2021-04-21 10:30:00,227.15,227.4,226.07,226.52,1073863.0,215.5877,215.825,214.5627,214.9898,1073863.0
2021-04-21 11:00:00,226.54,226.99,226.36,226.95,808392.0,215.0087,215.4358,214.8379,215.3979,808392.0
2021-04-21 11:30:00,226.93,227.69,226.83,227.36,695277.0,215.3789,216.1002,215.284,215.787,695277.0
2021-04-21 12:00:00,227.35,227.55,227.1,227.26,449599.0,215.7775,215.9673,215.5402,215.6921,449599.0
2021-04-21 12:30:00,227.26,227.41,226.79,227.04,379248.0,215.6921,215.8345,215.246,215.4833,379248.0
2021-04-21 13:00:00,227.04,228.31,226.87,228.08,508136.0,215.4833,216.6886,215.3219,216.4704,508136.0
2021-04-21 13:30:00,228.09,228.27,227.71,227.96,308838.0,216.4798,216.6507,216.1192,216.3565,308838.0
2021-04-21 14:00:00,227.97,228.74,227.97,228.6,367956.0,216.366,217.0968,216.366,216.9639,367956.0
2021-04-21 14:30:00,228.59,228.66,227.83,227.83,348466.0,216.9544,217.0208,216.2331,216.2331,348466.0
2021-04-21 15:00:00,227.85,228.43,227.82,228.21,317541.0,216.2521,216.8025,216.2236,216.5937,317541.0
2021-04-21 15:30:00,228.2,229.49,227.92,229.44,1227913.0,216.5842,217.8086,216.3185,217.7611,1227913.0
2021-04-22 09:30:00,228.77,231.14,227.82,230.23,1256016.0,217.1252,219.3746,216.2236,218.5109,1256016.0
2021-04-22 10:00:00,230.22,233.26,229.82,233.2,846314.0,218.5014,221.3867,218.1218,221.3297,846314.0
2021-04-22 10:30:00,233.21,233.83,232.05,232.59,921963.0,221.3392,221.9277,220.2383,220.7508,921963.0
2021-04-22 11:00:00,232.61,232.69,232.02,232.42,544454.0,220.7698,220.8457,220.2098,220.5894,544454.0
2021-04-22 11:30:00,232.43,234.0,232.27,233.6,589281.0,220.5989,222.089,220.4471,221.7094,589281.0
2021-04-22 12:00:00,233.6,233.64,232.33,232.99,345976.0,221.7094,221.7473,220.504,221.1304,345976.0
2021-04-22 12:30:00,233.02,233.4,232.54,232.65,289898.0,221.1589,221.5196,220.7033,220.8077,289898.0
2021-04-22 13:00:00,232.64,232.94,230.65,231.99,560029.0,220.7982,221.083,218.9095,220.1813,560029.0
2021-04-22 13:30:00,232.0,232.1,229.86,230.35,503427.0,220.1908,220.2857,218.1597,218.6248,503427.0
2021-04-22 14:00:00,230.33,231.24,229.42,231.15,474812.0,218.6058,219.4695,217.7421,219.3841,474812.0
2021-04-22 14:30:00,231.14,231.34,230.73,231.0,256014.0,219.3746,219.5644,218.9855,219.2417,256014.0
2021-04-22 15:00:00,230.99,231.31,230.3,230.35,299872.0,219.2322,219.5359,218.5773,218.6248,299872.0
2021-04-22 15:30:00,230.36,230.8,229.26,229.28,937680.0,218.6343,219.0519,217.5903,217.6093,937680.0
2021-04-23 09:30:00,230.65,232.55,230.51,232.08,919984.0,218.9095,220.7128,218.7767,220.2667,919984.0
2021-04-23 10:00:00,232.08,232.86,231.61,232.55,481225.0,220.2667,221.007,219.8207,220.7128,481225.0
2021-04-23 10:30:00,232.56,233.0,231.63,231.63,530184.0,220.7223,221.1399,219.8397,219.8397,530184.0
2021-04-23 11:00:00,231.65,232.07,231.39,231.94,319484.0,219.8586,220.2573,219.6119,220.1339,319484.0
2021-04-23 11:30:00,231.93,232.24,231.73,231.8,306931.0,220.1244,220.4186,219.9346,220.001,306931.0
2021-04-23 12:00:00,231.8,231.93,231.16,231.23,237717.0,220.001,220.1244,219.3936,219.46,237717.0
2021-04-23 12:30:00,231.25,231.67,231.12,231.48,164236.0,219.479,219.8776,219.3556,219.6973,164236.0
2021-04-23 13:00:00,231.48,231.97,231.47,231.57,198013.0,219.6973,220.1623,219.6878,219.7827,198013.0
2021-04-23 13:30:00,231.59,231.62,231.22,231.32,188151.0,219.8017,219.8302,219.4505,219.5454,188151.0
2021-04-23 14:00:00,231.33,231.6,231.09,231.58,246047.0,219.5549,219.8112,219.3271,219.7922,246047.0
2021-04-23 14:30:00,231.59,231.61,231.28,231.4,225175.0,219.8017,219.8207,219.5075,219.6214,225175.0
2021-04-23 15:00:00,231.4,231.82,231.3,231.78,348427.0,219.6214,220.02,219.5264,219.982,348427.0
2021-04-23 15:30:00,231.78,232.4,231.46,232.33,1205367.0,219.982,220.5705,219.6783,220.504,1205367.0
2021-04-26 09:30:00,231.5,233.49,230.82,231.77,1147078.0,219.7163,221.605,219.0709,219.9725,1147078.0
2021-04-26 10:00:00,231.75,232.43,231.38,232.02,373534.0,219.9535,220.5989,219.6024,220.2098,373534.0
2021-04-26 10:30:00,232.03,232.76,231.9,232.38,355550.0,220.2193,220.9121,220.0959,220.5515,355550.0
2021-04-26 11:00:00,232.4,232.7,231.8,231.95,356402.0,220.5705,220.8552,220.001,220.1434,356402.0
2021-04-26 11:30:00,231.94,232.53,231.68,231.98,250414.0,220.1339,220.6938,219.8871,220.1718,250414.0
2021-04-26 12:00:00,231.96,232.34,231.71,231.89,236135.0,220.1529,220.5135,219.9156,220.0864,236135.0
2021-04-26 12:30:00,231.88,231.99,231.72,231.92,201780.0,220.0769,220.1813,219.9251,220.1149,201780.0
2021-04-26 13:00:00,231.92,232.86,231.72,232.83,278413.0,220.1149,221.007,219.9251,220.9786,278413.0
2021-04-26 13:30:00,232.83,233.29,231.94,232.26,477680.0,220.9786,221.4152,220.1339,220.4376,477680.0
2021-04-26 14:00:00,232.26,232.74,232.02,232.68,295933.0,220.4376,220.8931,220.2098,220.8362,295933.0
2021-04-26 14:30:00,232.73,232.91,232.49,232.78,202592.0,220.8837,221.0545,220.6559,220.9311,202592.0
2021-04-26 15:00:00,232.78,232.92,231.92,232.05,340620.0,220.9311,221.064,220.1149,220.2383,340620.0
2021-04-26 15:30:00,232.04,232.68,231.6,232.68,741678.0,220.2288,220.8362,219.8112,220.8362,741678.0
2021-04-27 09:30:00,233.44,235.25,233.17,233.55,1305483.0,221.5575,223.2754,221.3013,221.6619,1305483.0
2021-04-27 10:00:00,233.58,236.08,232.08,235.75,1904377.0,221.6904,224.0631,220.2667,223.7499,1904377.0
2021-04-27 10:30:00,235.71,235.71,234.34,235.41,585002.0,223.712,223.712,222.4117,223.4272,585002.0
2021-04-27 11:00:00,235.4,235.69,234.7,235.32,349645.0,223.4178,223.693,222.7534,223.3418,349645.0
2021-04-27 11:30:00,235.32,236.62,235.3,236.38,689090.0,223.3418,224.5757,223.3228,224.3479,689090.0
2021-04-27 12:00:00,236.38,236.47,235.92,236.05,299038.0,224.3479,224.4333,223.9113,224.0347,299038.0
2021-04-27 12:30:00,236.06,236.67,236.04,236.24,364743.0,224.0442,224.6231,224.0252,224.215,364743.0
2021-04-27 13:00:00,236.2,236.82,236.12,236.59,455380.0,224.177,224.7655,224.1011,224.5472,455380.0
2021-04-27 13:30:00,236.59,236.93,236.09,236.22,380377.0,224.5472,224.8699,224.0726,224.196,380377.0
2021-04-27 14:00:00,236.25,236.77,235.99,236.6,332825.0,224.2245,224.718,223.9777,224.5567,332825.0
2021-04-27 14:30:00,236.67,236.77,236.04,236.16,222541.0,224.6231,224.718,224.0252,224.1391,222541.0
2021-04-27 15:00:00,236.13,236.42,235.79,235.88,304983.0,224.1106,224.3858,223.7879,223.8733,304983.0
2021-04-27 15:30:00,235.9,236.15,235.64,235.89,829165.0,223.8923,224.1296,223.6455,223.8828,829165.0
2021-04-28 09:30:00,237.57,238.82,236.33,238.73,1238233.0,225.4773,226.6637,224.3004,226.5782,1238233.0
2021-04-28 10:00:00,238.74,239.22,237.99,238.36,623755.0,226.5877,227.0433,225.8759,226.2271,623755.0
2021-04-28 10:30:00,238.37,238.53,237.12,237.54,578143.0,226.2366,226.3884,225.0502,225.4488,578143.0
2021-04-28 11:00:00,237.51,238.09,237.4,237.51,256628.0,225.4203,225.9708,225.3159,225.4203,256628.0
2021-04-28 11:30:00,237.5,237.74,236.88,237.11,199654.0,225.4109,225.6386,224.8224,225.0407,199654.0
2021-04-28 12:00:00,237.09,238.11,236.96,237.97,200377.0,225.0217,225.9898,224.8983,225.8569,200377.0
2021-04-28 12:30:00,237.98,238.67,237.95,238.59,262558.0,225.8664,226.5213,225.838,226.4454,262558.0
2021-04-28 13:00:00,238.61,238.78,238.08,238.23,338977.0,226.4644,226.6257,225.9613,226.1037,338977.0
2021-04-28 13:30:00,238.23,238.24,237.44,237.6,263892.0,226.1037,226.1132,225.3539,225.5058,263892.0
2021-04-28 14:00:00,237.64,238.27,237.39,237.45,275615.0,225.5437,226.1417,225.3065,225.3634,275615.0
2021-04-28 14:30:00,237.49,238.31,236.99,238.27,476619.0,225.4014,226.1796,224.9268,226.1417,476619.0
2021-04-28 15:00:00,238.27,238.48,237.01,237.94,344583.0,226.1417,226.341,224.9458,225.8285,344583.0
2021-04-28 15:30:00,237.95,237.95,236.7,236.72,906943.0,225.838,225.838,224.6516,224.6706,906943.0
2021-04-29 09:30:00,237.79,238.05,234.83,234.97,1082022.0,225.6861,225.9329,222.8768,223.0096,1082022.0
2021-04-29 10:00:00,234.94,235.29,233.85,234.46,793125.0,222.9812,223.3134,221.9466,222.5256,793125.0
2021-04-29 10:30:00,234.47,234.51,233.37,234.18,601946.0,222.5351,222.5731,221.4911,222.2599,601946.0
2021-04-29 11:00:00,234.18,234.78,233.84,233.99,336450.0,222.2599,222.8293,221.9372,222.0795,336450.0
2021-04-29 11:30:00,234.0,234.19,233.25,233.48,319255.0,222.089,222.2693,221.3772,221.5955,319255.0
2021-04-29 12:00:00,233.42,233.42,232.6,233.02,513502.0,221.5385,221.5385,220.7603,221.1589,513502.0
2021-04-29 12:30:00,233.01,233.46,232.86,233.16,283612.0,221.1494,221.5765,221.007,221.2918,283612.0
2021-04-29 13:00:00,233.17,233.4,232.81,233.24,250052.0,221.3013,221.5196,220.9596,221.3677,250052.0
2021-04-29 13:30:00,233.25,233.46,232.98,233.2,234515.0,221.3772,221.5765,221.1209,221.3297,234515.0
2021-04-29 14:00:00,233.24,233.46,233.06,233.42,195588.0,221.3677,221.5765,221.1969,221.5385,195588.0
2021-04-29 14:30:00,233.43,234.22,233.33,234.06,384664.0,221.548,222.2978,221.4531,222.146,384664.0
2021-04-29 15:00:00,234.06,234.23,233.83,234.0,486634.0,222.146,222.3073,221.9277,222.089,486634.0
2021-04-29 15:30:00,234.0,234.61,233.88,234.18,1084135.0,222.089,222.668,221.9751,222.2599,1084135.0
2021-04-30 09:30:00,231.77,233.81,231.5,233.62,798518.0,219.9725,221.9087,219.7163,221.7284,798518.0
2021-04-30 10:00:00,233.63,233.66,232.17,233.44,443117.0,221.7378,221.7663,220.3522,221.5575,443117.0
2021-04-30 10:30:00,233.46,233.85,232.5,232.6,444835.0,221.5765,221.9466,220.6654,220.7603,444835.0
2021-04-30 11:00:00,232.6,233.07,232.07,232.22,323489.0,220.7603,221.2064,220.2573,220.3996,323489.0
2021-04-30 11:30:00,232.21,232.66,232.11,232.16,253808.0,220.3901,220.8172,220.2952,220.3427,253808.0
2021-04-30 12:00:00,232.17,232.79,232.04,232.55,273369.0,220.3522,220.9406,220.2288,220.7128,273369.0
2021-04-30 12:30:00,232.57,232.67,231.95,232.06,279970.0,220.7318,220.8267,220.1434,220.2478,279970.0
2021-04-30 13:00:00,232.06,232.17,231.85,232.01,206652.0,220.2478,220.3522,220.0485,220.2003,206652.0
2021-04-30 13:30:00,232.01,232.12,231.2,231.6,286934.0,220.2003,220.3047,219.4315,219.8112,286934.0
2021-04-30 14:00:00,231.65,232.14,231.54,231.98,202059.0,219.8586,220.3237,219.7542,220.1718,202059.0
2021-04-30 14:30:00,231.97,232.2,231.57,231.7,211795.0,220.1623,220.3806,219.7827,219.9061,211795.0
2021-04-30 15:00:00,231.67,232.0,231.11,231.33,397520.0,219.8776,220.1908,219.3461,219.5549,397520.0
2021-04-30 15:30:00,231.34,231.95,230.51,230.81,1439090.0,219.5644,220.1434,218.7767,219.0614,1439090.0
2021-05-03 09:30:00,231.27,233.25,230.4,232.75,1058967.0,219.498,221.3772,218.6723,220.9026,1058967.0
2021-05-03 10:00:00,232.69,235.99,232.4,235.79,1007625.0,220.8457,223.9777,220.5705,223.7879,1007625.0
2021-05-03 10:30:00,235.79,236.17,234.84,235.39,626971.0,223.7879,224.1486,222.8863,223.4083,626971.0
2021-05-03 11:00:00,235.44,235.79,233.36,233.38,732725.0,223.4557,223.7879,221.4816,221.5006,732725.0
2021-05-03 11:30:00,233.36,234.75,233.18,234.66,518116.0,221.4816,222.8008,221.3108,222.7154,518116.0
2021-05-03 12:00:00,234.66,235.17,234.31,235.02,451519.0,222.7154,223.1995,222.3832,223.0571,451519.0
2021-05-03 12:30:00,235.0,235.52,234.69,235.1,652795.0,223.0381,223.5316,222.7439,223.133,652795.0
2021-05-03 13:00:00,235.16,235.37,233.66,233.72,434764.0,223.19,223.3893,221.7663,221.8233,434764.0
2021-05-03 13:30:00,233.7,233.91,233.0,233.11,568431.0,221.8043,222.0036,221.1399,221.2443,568431.0
2021-05-03 14:00:00,233.14,233.38,231.77,232.01,910724.0,221.2728,221.5006,219.9725,220.2003,910724.0
2021-05-03 14:30:00,231.98,232.08,231.43,231.62,458052.0,220.1718,220.2667,219.6498,219.8302,458052.0
2021-05-03 15:00:00,231.62,231.71,231.25,231.44,388052.0,219.8302,219.9156,219.479,219.6593,388052.0
2021-05-03 15:30:00,231.45,231.51,230.66,230.76,1150627.0,219.6688,219.7258,218.919,219.0139,1150627.0
2021-05-04 09:30:00,230.25,231.48,228.04,228.14,1316433.0,218.5299,219.6973,216.4324,216.5273,1316433.0
2021-05-04 10:00:00,228.14,228.35,226.87,228.06,972848.0,216.5273,216.7266,215.3219,216.4514,972848.0
2021-05-04 10:30:00,228.04,228.06,226.65,227.12,650778.0,216.4324,216.4514,215.1131,215.5592,650778.0
2021-05-04 11:00:00,227.22,227.28,225.83,226.63,855945.0,215.6541,215.7111,214.3349,215.0942,855945.0
2021-05-04 11:30:00,226.63,226.92,225.45,225.61,631503.0,215.0942,215.3694,213.9742,214.1261,631503.0
2021-05-04 12:00:00,225.55,226.61,225.53,226.49,611136.0,214.0691,215.0752,214.0502,214.9613,611136.0
2021-05-04 12:30:00,226.52,227.2,226.3,227.05,488999.0,214.9898,215.6351,214.781,215.4928,488999.0
2021-05-04 13:00:00,227.01,227.12,226.57,226.89,417312.0,215.4548,215.5592,215.0372,215.3409,417312.0
2021-05-04 13:30:00,226.89,227.26,226.75,227.2,308260.0,215.3409,215.6921,215.2081,215.6351,308260.0
2021-05-04 14:00:00,227.19,227.5,226.85,227.18,338511.0,215.6257,215.9199,215.303,215.6162,338511.0
2021-05-04 14:30:00,227.22,227.58,227.11,227.47,289243.0,215.6541,215.9958,215.5497,215.8914,289243.0
2021-05-04 15:00:00,227.45,227.54,226.74,227.25,451981.0,215.8724,215.9578,215.1986,215.6826,451981.0
2021-05-04 15:30:00,227.21,228.61,227.05,227.91,1217926.0,215.6446,216.9734,215.4928,216.309,1217926.0
2021-05-05 09:30:00,228.0,229.3,227.43,227.79,819621.0,216.3944,217.6283,215.8534,216.1951,819621.0
2021-05-05 10:00:00,227.82,228.05,226.82,227.38,489633.0,216.2236,216.4419,215.2745,215.806,489633.0
2021-05-05 10:30:00,227.37,228.65,227.28,228.51,403049.0,215.7965,217.0113,215.7111,216.8785,403049.0
2021-05-05 11:00:00,228.51,228.88,228.13,228.26,268287.0,216.8785,217.2296,216.5178,216.6412,268287.0
2021-05-05 11:30:00,228.6,228.91,228.1,228.18,207464.0,216.9639,217.2581,216.4893,216.5653,207464.0
2021-05-05 12:00:00,228.2,228.73,228.1,228.15,172163.0,216.5842,217.0873,216.4893,216.5368,172163.0
2021-05-05 12:30:00,228.16,228.2,227.41,227.53,265253.0,216.5463,216.5842,215.8345,215.9483,265253.0
2021-05-05 13:00:00,227.52,228.13,227.31,228.11,288146.0,215.9389,216.5178,215.7395,216.4988,288146.0
2021-05-05 13:30:00,228.1,228.62,227.98,228.13,230723.0,216.4893,216.9829,216.3754,216.5178,230723.0
2021-05-05 14:00:00,228.15,228.18,227.69,227.99,268482.0,216.5368,216.5653,216.1002,216.3849,268482.0
2021-05-05 14:30:00,227.98,228.67,227.76,228.19,308204.0,216.3754,217.0303,216.1666,216.5748,308204.0
2021-05-05 15:00:00,228.14,228.26,226.81,227.04,434087.0,216.5273,216.6412,215.265,215.4833,434087.0
2021-05-05 15:30:00,227.03,227.58,226.73,226.75,840315.0,215.4738,215.9958,215.1891,215.2081,840315.0
2021-05-06 09:30:00,227.11,227.99,225.63,226.17,1333488.0,215.5497,216.3849,214.1451,214.6576,1333488.0
2021-05-06 10:00:00,226.09,226.49,225.37,226.28,643152.0,214.5816,214.9613,213.8983,214.762,643152.0
2021-05-06 10:30:00,226.26,226.95,226.03,226.35,341803.0,214.743,215.3979,214.5247,214.8284,341803.0
2021-05-06 11:00:00,226.38,226.48,225.26,226.46,555021.0,214.8569,214.9518,213.7939,214.9328,555021.0
2021-05-06 11:30:00,226.47,228.43,226.24,228.33,613015.0,214.9423,216.8025,214.724,216.7076,613015.0
2021-05-06 12:00:00,228.34,228.44,227.21,228.12,282987.0,216.7171,216.812,215.6446,216.5083,282987.0
2021-05-06 12:30:00,228.12,228.31,227.51,227.7,224831.0,216.5083,216.6886,215.9294,216.1097,224831.0
2021-05-06 13:00:00,227.67,227.93,226.53,226.7,259046.0,216.0812,216.328,214.9992,215.1606,259046.0
2021-05-06 13:30:00,226.67,226.95,226.11,226.14,387957.0,215.1321,215.3979,214.6006,214.6291,387957.0
2021-05-06 14:00:00,226.15,226.48,222.88,225.5,1352313.0,214.6386,214.9518,211.535,214.0217,1352313.0
2021-05-06 14:30:00,225.54,226.21,225.27,225.66,302567.0,214.0596,214.6955,213.8034,214.1735,302567.0
2021-05-06 15:00:00,225.67,225.99,225.46,225.93,238112.0,214.183,214.4867,213.9837,214.4298,238112.0
2021-05-06 15:30:00,225.92,226.48,225.33,226.43,1419645.0,214.4203,214.9518,213.8603,214.9043,1419645.0
2021-05-07 09:30:00,227.9,228.09,226.5,227.58,1079515.0,216.2995,216.4798,214.9708,215.9958,1079515.0
2021-05-07 10:00:00,227.58,228.03,226.53,228.01,598049.0,215.9958,216.4229,214.9992,216.4039,598049.0
2021-05-07 10:30:00,228.04,228.79,227.62,227.8,681106.0,216.4324,217.1442,216.0338,216.2046,681106.0
2021-05-07 11:00:00,227.82,228.02,227.15,227.64,376950.0,216.2236,216.4134,215.5877,216.0527,376950.0
2021-05-07 11:30:00,227.62,228.09,227.23,227.66,358973.0,216.0338,216.4798,215.6636,216.0717,358973.0
2021-05-07 12:00:00,227.73,227.75,226.38,226.42,442997.0,216.1382,216.1571,214.8569,214.8948,442997.0
2021-05-07 12:30:00,226.41,226.54,225.81,226.16,385667.0,214.8854,215.0087,214.3159,214.6481,385667.0
2021-05-07 13:00:00,226.12,226.14,225.26,225.36,458613.0,214.6101,214.6291,213.7939,213.8888,458613.0
2021-05-07 13:30:00,225.35,225.7,225.25,225.34,440232.0,213.8793,214.2115,213.7844,213.8698,440232.0
2021-05-07 14:00:00,225.3,225.63,225.05,225.49,285499.0,213.8319,214.1451,213.5946,214.0122,285499.0
2021-05-07 14:30:00,225.47,225.68,225.07,225.57,259483.0,213.9932,214.1925,213.6136,214.0881,259483.0
2021-05-07 15:00:00,225.56,225.78,225.26,225.42,323074.0,214.0786,214.2874,213.7939,213.9458,323074.0
2021-05-07 15:30:00,225.42,225.7,225.11,225.32,934127.0,213.9458,214.2115,213.6515,213.8508,934127.0
2021-05-10 09:30:00,222.87,222.87,218.56,218.97,3053727.0,211.5255,211.5255,207.4349,207.8241,3053727.0
2021-05-10 10:00:00,219.0,220.44,218.57,219.32,957621.0,207.8525,209.2192,207.4444,208.1563,957621.0
2021-05-10 10:30:00,219.27,220.75,219.12,220.55,746801.0,208.1088,209.5135,207.9664,209.3236,746801.0
2021-05-10 11:00:00,220.58,220.62,219.65,219.76,667941.0,209.3521,209.3901,208.4695,208.5739,667941.0
2021-05-10 11:30:00,219.73,220.61,219.47,220.57,435824.0,208.5454,209.3806,208.2986,209.3426,435824.0
2021-05-10 12:00:00,220.56,220.89,220.4,220.44,341486.0,209.3331,209.6463,209.1813,209.2192,341486.0
2021-05-10 12:30:00,220.43,220.87,220.1,220.75,230628.0,209.2097,209.6274,208.8965,209.5135,230628.0
2021-05-10 13:00:00,220.76,221.24,220.31,220.5,406745.0,209.523,209.9785,209.0959,209.2762,406745.0
2021-05-10 13:30:00,220.49,220.62,219.93,220.06,336248.0,209.2667,209.3901,208.7352,208.8586,336248.0
2021-05-10 14:00:00,220.08,220.36,219.68,220.06,380944.0,208.8776,209.1433,208.4979,208.8586,380944.0
2021-05-10 14:30:00,220.01,220.2,219.76,220.11,371706.0,208.8111,208.9915,208.5739,208.906,371706.0
2021-05-10 15:00:00,220.06,220.27,219.78,219.85,576709.0,208.8586,209.0579,208.5928,208.6593,576709.0
2021-05-10 15:30:00,219.86,220.18,218.8,219.52,2206920.0,208.6688,208.9725,207.6627,208.3461,2206920.0
2021-05-11 09:30:00,213.71,218.4,213.0,218.39,2559560.0,202.8318,207.2831,202.1579,207.2736,2559560.0
2021-05-11 10:00:00,218.36,218.38,216.09,216.12,1023985.0,207.2451,207.2641,205.0907,205.1191,1023985.0
2021-05-11 10:30:00,216.08,217.91,215.45,217.56,710011.0,205.0812,206.818,204.4832,206.4858,710011.0
2021-05-11 11:00:00,217.55,219.46,216.51,219.02,665450.0,206.4763,208.2891,205.4893,207.8715,665450.0
2021-05-11 11:30:00,219.06,219.4,218.42,218.9,412461.0,207.9095,208.2322,207.3021,207.7576,412461.0
2021-05-11 12:00:00,218.91,219.13,218.4,218.58,321594.0,207.7671,207.9759,207.2831,207.4539,321594.0
2021-05-11 12:30:00,218.6,218.98,218.05,218.4,290928.0,207.4729,207.8336,206.9509,207.2831,290928.0
2021-05-11 13:00:00,218.42,219.48,218.29,219.44,326959.0,207.3021,208.3081,207.1787,208.2701,326959.0
2021-05-11 13:30:00,219.44,220.24,219.33,219.66,759906.0,208.2701,209.0294,208.1657,208.4789,759906.0
2021-05-11 14:00:00,219.81,220.74,219.61,220.7,445899.0,208.6213,209.504,208.4315,209.466,445899.0
2021-05-11 14:30:00,220.68,220.78,219.77,220.7,409724.0,209.447,209.5419,208.5833,209.466,409724.0
2021-05-11 15:00:00,220.64,220.8,219.83,220.56,402132.0,209.4091,209.5609,208.6403,209.3331,402132.0
2021-05-11 15:30:00,220.53,221.39,219.94,221.38,1163026.0,209.3047,210.1209,208.7447,210.1114,1163026.0
2021-05-12 09:30:00,224.74,225.29,222.8,223.06,2078648.0,213.3004,213.8224,211.4591,211.7059,2078648.0
2021-05-12 10:00:00,223.08,223.13,221.3,221.77,956888.0,211.7249,211.7723,210.0355,210.4815,956888.0
2021-05-12 10:30:00,221.7,222.32,220.24,220.62,717554.0,210.4151,211.0035,209.0294,209.3901,717554.0
2021-05-12 11:00:00,220.61,221.64,220.43,220.85,582977.0,209.3806,210.3582,209.2097,209.6084,582977.0
2021-05-12 11:30:00,220.8,220.84,220.13,220.34,428560.0,209.5609,209.5989,208.925,209.1243,428560.0
2021-05-12 12:00:00,220.35,220.48,219.0,220.06,653733.0,209.1338,209.2572,207.8525,208.8586,653733.0
2021-05-12 12:30:00,220.06,220.57,219.93,220.28,348634.0,208.8586,209.3426,208.7352,209.0674,348634.0
2021-05-12 13:00:00,220.25,220.8,219.99,220.44,373559.0,209.0389,209.5609,208.7921,209.2192,373559.0
2021-05-12 13:30:00,220.43,220.46,219.65,219.86,319124.0,209.2097,209.2382,208.4695,208.6688,319124.0
2021-05-12 14:00:00,219.86,220.15,219.49,219.97,358310.0,208.6688,208.944,208.3176,208.7732,358310.0
2021-05-12 14:30:00,219.96,220.46,219.8,220.07,413483.0,208.7637,209.2382,208.6118,208.8681,413483.0
2021-05-12 15:00:00,220.03,220.18,219.5,219.94,514949.0,208.8301,208.9725,208.3271,208.7447,514949.0
2021-05-12 15:30:00,219.95,221.38,219.73,219.9,1790056.0,208.7542,210.1114,208.5454,208.7067,1790056.0
2021-05-13 09:30:00,213.15,215.5,212.25,214.99,6221559.0,202.3003,204.5307,201.4461,204.0467,6221559.0
2021-05-13 10:00:00,215.0,215.35,211.32,211.6,2863019.0,204.0561,204.3883,200.5635,200.8292,2863019.0
2021-05-13 10:30:00,211.6,211.69,209.56,210.05,4395603.0,200.8292,200.9146,198.8931,199.3581,4395603.0
2021-05-13 11:00:00,210.01,210.07,208.35,208.39,3028450.0,199.3201,199.3771,197.7446,197.7826,3028450.0
2021-05-13 11:30:00,208.4,210.27,208.13,209.34,2959011.0,197.7921,199.5669,197.5358,198.6842,2959011.0
2021-05-13 12:00:00,209.37,210.44,209.19,209.29,1282199.0,198.7127,199.7283,198.5419,198.6368,1282199.0
2021-05-13 12:30:00,209.27,209.76,207.34,207.56,1464295.0,198.6178,199.0829,196.7861,196.9949,1464295.0
2021-05-13 13:00:00,207.57,207.78,205.34,205.44,2514947.0,197.0043,197.2037,194.8879,194.9828,2514947.0
2021-05-13 13:30:00,205.45,206.72,204.39,205.78,2531451.0,194.9923,196.1976,193.9862,195.3055,2531451.0
2021-05-13 14:00:00,205.79,207.33,205.02,205.29,1909148.0,195.3149,196.7766,194.5841,194.8404,1909148.0
2021-05-13 14:30:00,205.3,208.09,205.16,208.0,2459653.0,194.8499,197.4979,194.717,197.4125,2459653.0
2021-05-13 15:00:00,208.03,208.24,205.79,206.06,2331441.0,197.4409,197.6402,195.3149,195.5712,2331441.0
2021-05-13 15:30:00,206.05,207.19,205.79,206.01,3868763.0,195.5617,196.6437,195.3149,195.5238,3868763.0
2021-05-14 09:30:00,209.92,210.94,206.02,207.5,4776397.0,199.2347,200.2028,195.5332,196.9379,4776397.0
2021-05-14 10:00:00,207.47,208.69,207.4,208.2,2656894.0,196.9094,198.0673,196.843,197.6023,2656894.0
2021-05-14 10:30:00,208.19,209.15,207.95,208.3,1489021.0,197.5928,198.5039,197.365,197.6972,1489021.0
2021-05-14 11:00:00,208.3,209.36,208.05,208.98,1525590.0,197.6972,198.7032,197.4599,198.3426,1525590.0
2021-05-14 11:30:00,208.99,209.18,208.62,209.06,766317.0,198.3521,198.5324,198.0009,198.4185,766317.0
2021-05-14 12:00:00,209.06,209.18,208.7,208.71,833416.0,198.4185,198.5324,198.0768,198.0863,833416.0
2021-05-14 12:30:00,208.72,208.84,208.16,208.6,711490.0,198.0958,198.2097,197.5643,197.9819,711490.0
2021-05-14 13:00:00,208.59,208.98,208.32,208.55,758017.0,197.9724,198.3426,197.7162,197.9345,758017.0
2021-05-14 13:30:00,208.55,208.6,208.26,208.49,1258422.0,197.9345,197.9819,197.6592,197.8775,1258422.0
2021-05-14 14:00:00,208.5,208.8,208.17,208.24,1029097.0,197.887,198.1717,197.5738,197.6402,1029097.0
2021-05-14 14:30:00,208.25,209.5,208.2,209.05,1315723.0,197.6497,198.8361,197.6023,198.409,1315723.0
2021-05-14 15:00:00,209.05,209.37,208.82,209.2,1729078.0,198.409,198.7127,198.1907,198.5514,1729078.0
2021-05-14 15:30:00,209.19,209.6,208.48,209.5,3177985.0,198.5419,198.931,197.868,198.8361,3177985.0
2021-05-17 09:30:00,210.62,211.44,209.44,211.07,2951363.0,199.8991,200.6774,198.7792,200.3262,2951363.0
2021-05-17 10:00:00,211.07,211.88,210.02,211.59,1504313.0,200.3262,201.095,199.3296,200.8197,1504313.0
2021-05-17 10:30:00,211.56,213.15,211.24,212.79,1662545.0,200.7912,202.3003,200.4875,201.9586,1662545.0
2021-05-17 11:00:00,212.8,213.15,211.12,211.31,829188.0,201.9681,202.3003,200.3736,200.554,829188.0
2021-05-17 11:30:00,211.33,211.55,210.65,211.02,511873.0,200.573,200.7818,199.9276,200.2787,511873.0
2021-05-17 12:00:00,211.0,211.1,210.14,210.53,419299.0,200.2598,200.3547,199.4435,199.8137,419299.0
2021-05-17 12:30:00,210.53,210.89,210.42,210.49,468658.0,199.8137,200.1554,199.7093,199.7757,468658.0
2021-05-17 13:00:00,210.47,210.74,209.78,210.04,495227.0,199.7567,200.013,199.1019,199.3486,495227.0
2021-05-17 13:30:00,210.02,210.22,209.73,209.92,389339.0,199.3296,199.5195,199.0544,199.2347,389339.0
2021-05-17 14:00:00,209.93,210.32,209.88,210.04,346168.0,199.2442,199.6144,199.1968,199.3486,346168.0
2021-05-17 14:30:00,210.04,211.25,209.99,211.02,1043527.0,199.3486,200.497,199.3012,200.2787,1043527.0
2021-05-17 15:00:00,211.02,211.32,210.85,210.86,462452.0,200.2787,200.5635,200.1174,200.1269,462452.0
2021-05-17 15:30:00,210.84,211.27,210.23,211.26,1640817.0,200.1079,200.516,199.5289,200.5065,1640817.0
2021-05-18 09:30:00,212.5,213.63,211.42,213.41,3862624.0,201.6834,202.7559,200.6584,202.5471,3862624.0
2021-05-18 10:00:00,213.44,214.25,212.8,214.1,1212718.0,202.5756,203.3443,201.9681,203.202,1212718.0
2021-05-18 10:30:00,214.11,214.44,213.43,213.86,979854.0,203.2114,203.5247,202.5661,202.9742,979854.0
2021-05-18 11:00:00,213.86,215.17,213.72,214.98,1525060.0,202.9742,204.2175,202.8413,204.0372,1525060.0
2021-05-18 11:30:00,214.99,215.1,213.39,213.67,1142284.0,204.0467,204.1511,202.5281,202.7938,1142284.0
2021-05-18 12:00:00,213.66,214.03,213.53,213.99,459641.0,202.7844,203.1355,202.661,203.0976,459641.0
2021-05-18 12:30:00,213.99,214.26,213.61,213.83,719818.0,203.0976,203.3538,202.7369,202.9457,719818.0
2021-05-18 13:00:00,213.83,214.02,213.46,213.94,395955.0,202.9457,203.126,202.5945,203.0501,395955.0
2021-05-18 13:30:00,213.94,214.24,213.63,213.74,628033.0,203.0501,203.3348,202.7559,202.8603,628033.0
2021-05-18 14:00:00,213.75,215.17,213.73,214.99,781446.0,202.8698,204.2175,202.8508,204.0467,781446.0
2021-05-18 14:30:00,215.0,215.03,213.46,214.43,802212.0,204.0561,204.0846,202.5945,203.5152,802212.0
2021-05-18 15:00:00,214.43,214.9,214.23,214.71,484579.0,203.5152,203.9612,203.3253,203.7809,484579.0
2021-05-18 15:30:00,214.72,215.02,213.69,213.72,1586849.0,203.7904,204.0751,202.8128,202.8413,1586849.0
2021-05-19 09:30:00,211.1,212.91,210.62,211.65,2440162.0,200.3547,202.0725,199.8991,200.8767,2440162.0
2021-05-19 10:00:00,211.62,211.93,210.12,211.5,1327878.0,200.8482,201.1424,199.4245,200.7343,1327878.0
2021-05-19 10:30:00,211.48,212.48,211.36,211.79,1092284.0,200.7153,201.6644,200.6014,201.0095,1092284.0
2021-05-19 11:00:00,211.8,211.86,211.06,211.18,548083.0,201.019,201.076,200.3167,200.4306,548083.0
2021-05-19 11:30:00,211.18,211.48,210.94,211.33,593637.0,200.4306,200.7153,200.2028,200.573,593637.0
2021-05-19 12:00:00,211.33,211.5,210.93,211.33,486487.0,200.573,200.7343,200.1933,200.573,486487.0
2021-05-19 12:30:00,211.36,211.45,211.06,211.07,323393.0,200.6014,200.6868,200.3167,200.3262,323393.0
2021-05-19 13:00:00,211.09,211.57,211.05,211.45,400180.0,200.3452,200.8007,200.3072,200.6868,400180.0
2021-05-19 13:30:00,211.46,211.5,211.18,211.26,344256.0,200.6963,200.7343,200.4306,200.5065,344256.0
2021-05-19 14:00:00,211.24,211.53,210.24,211.46,556705.0,200.4875,200.7628,199.5384,200.6963,556705.0
2021-05-19 14:30:00,211.45,211.7,210.57,210.6,421345.0,200.6868,200.9241,199.8516,199.8801,421345.0
2021-05-19 15:00:00,210.58,211.15,210.27,210.52,876642.0,199.8611,200.4021,199.5669,199.8042,876642.0
2021-05-19 15:30:00,210.52,212.61,210.34,212.54,2196502.0,199.8042,201.7878,199.6333,201.7214,2196502.0
2021-05-20 09:30:00,213.0,214.6,212.63,214.5,2705212.0,202.1579,203.6765,201.8068,203.5816,2705212.0
2021-05-20 10:00:00,214.5,215.74,214.33,215.61,1531595.0,203.5816,204.7585,203.4202,204.6351,1531595.0
2021-05-20 10:30:00,215.62,216.09,215.46,215.8,1202818.0,204.6446,205.0907,204.4927,204.8154,1202818.0
2021-05-20 11:00:00,215.81,216.31,215.48,216.29,810476.0,204.8249,205.2995,204.5117,205.2805,810476.0
2021-05-20 11:30:00,216.3,216.38,215.91,216.0,1322277.0,205.29,205.3659,204.9198,205.0052,1322277.0
2021-05-20 12:00:00,216.01,216.3,215.83,215.97,494003.0,205.0147,205.29,204.8439,204.9768,494003.0
2021-05-20 12:30:00,215.98,216.62,215.77,216.38,476007.0,204.9863,205.5937,204.787,205.3659,476007.0
2021-05-20 13:00:00,216.39,217.09,216.3,217.01,1450049.0,205.3754,206.0398,205.29,205.9638,1450049.0
2021-05-20 13:30:00,217.02,217.63,216.93,216.98,822853.0,205.9733,206.5523,205.8879,205.9354,822853.0
2021-05-20 14:00:00,216.99,217.09,215.92,216.63,618823.0,205.9449,206.0398,204.9293,205.6032,618823.0
2021-05-20 14:30:00,216.65,216.88,216.28,216.78,333622.0,205.6222,205.8405,205.271,205.7455,333622.0
2021-05-20 15:00:00,216.8,217.0,216.59,216.88,495050.0,205.7645,205.9543,205.5652,205.8405,495050.0
2021-05-20 15:30:00,216.88,217.02,216.59,216.91,1449149.0,205.8405,205.9733,205.5652,205.8689,1449149.0
2021-05-21 09:30:00,215.23,215.89,212.59,213.21,2791691.0,204.2744,204.9008,201.7688,202.3573,2791691.0
2021-05-21 10:00:00,213.21,213.39,211.2,211.92,1758237.0,202.3573,202.5281,200.4496,201.1329,1758237.0
2021-05-21 10:30:00,211.92,212.23,211.18,211.69,918874.0,201.1329,201.4271,200.4306,200.9146,918874.0
2021-05-21 11:00:00,211.69,212.09,211.35,211.53,673054.0,200.9146,201.2943,200.5919,200.7628,673054.0
2021-05-21 11:30:00,211.54,211.84,209.91,210.09,1493871.0,200.7723,201.057,199.2252,199.3961,1493871.0
2021-05-21 12:00:00,210.06,210.68,209.96,210.51,1145012.0,199.3676,199.956,199.2727,199.7947,1145012.0
2021-05-21 12:30:00,210.52,210.81,209.87,210.27,1151083.0,199.8042,200.0794,199.1873,199.5669,1151083.0
2021-05-21 13:00:00,210.27,210.42,209.95,210.34,519936.0,199.5669,199.7093,199.2632,199.6333,519936.0
2021-05-21 13:30:00,210.34,210.53,210.05,210.36,641557.0,199.6333,199.8137,199.3581,199.6523,641557.0
2021-05-21 14:00:00,210.38,210.55,210.32,210.37,605485.0,199.6713,199.8327,199.6144,199.6618,605485.0
2021-05-21 14:30:00,210.38,210.53,210.05,210.23,524960.0,199.6713,199.8137,199.3581,199.5289,524960.0
2021-05-21 15:00:00,210.22,211.44,210.2,211.38,1317787.0,199.5195,200.6774,199.5005,200.6204,1317787.0
2021-05-21 15:30:00,211.38,211.47,210.5,211.09,2236873.0,200.6204,200.7058,199.7852,200.3452,2236873.0
2021-05-24 09:30:00,210.03,211.81,208.7,210.9,1533303.0,199.3391,201.0285,198.0768,200.1648,1533303.0
2021-05-24 10:00:00,210.9,211.24,209.96,210.09,659060.0,200.1648,200.4875,199.2727,199.3961,659060.0
2021-05-24 10:30:00,210.11,210.96,209.56,210.81,903229.0,199.4151,200.2218,198.8931,200.0794,903229.0
2021-05-24 11:00:00,210.81,212.01,210.81,211.16,662384.0,200.0794,201.2183,200.0794,200.4116,662384.0
2021-05-24 11:30:00,211.16,211.86,211.0,211.28,406140.0,200.4116,201.076,200.2598,200.5255,406140.0
2021-05-24 12:00:00,211.29,211.46,211.02,211.05,308194.0,200.535,200.6963,200.2787,200.3072,308194.0
2021-05-24 12:30:00,211.06,211.31,210.77,210.89,306923.0,200.3167,200.554,200.0415,200.1554,306923.0
2021-05-24 13:00:00,210.9,211.65,210.89,211.47,299738.0,200.1648,200.8767,200.1554,200.7058,299738.0
2021-05-24 13:30:00,211.49,211.62,211.04,211.06,368337.0,200.7248,200.8482,200.2977,200.3167,368337.0
2021-05-24 14:00:00,211.06,211.47,211.05,211.26,319054.0,200.3167,200.7058,200.3072,200.5065,319054.0
2021-05-24 14:30:00,211.26,211.75,211.16,211.33,363875.0,200.5065,200.9716,200.4116,200.573,363875.0
2021-05-24 15:00:00,211.34,211.42,210.57,210.62,620587.0,200.5824,200.6584,199.8516,199.8991,620587.0
2021-05-24 15:30:00,210.63,210.76,210.0,210.23,1709699.0,199.9086,200.032,199.3107,199.5289,1709699.0
2021-05-25 09:30:00,212.83,214.05,211.96,212.81,1690422.0,201.9966,203.1545,201.1709,201.9776,1690422.0
2021-05-25 10:00:00,212.78,213.75,212.78,212.81,826593.0,201.9491,202.8698,201.9491,201.9776,826593.0
2021-05-25 10:30:00,212.83,213.21,212.33,213.06,671133.0,201.9966,202.3573,201.5221,202.2149,671133.0
2021-05-25 11:00:00,213.06,213.07,212.01,212.4,582675.0,202.2149,202.2244,201.2183,201.5885,582675.0
2021-05-25 11:30:00,212.39,212.62,211.83,212.47,429912.0,201.579,201.7973,201.0475,201.6549,429912.0
2021-05-25 12:00:00,212.46,212.67,212.14,212.3,471056.0,201.6454,201.8447,201.3417,201.4936,471056.0
2021-05-25 12:30:00,212.31,212.39,211.92,212.06,433927.0,201.5031,201.579,201.1329,201.2658,433927.0
2021-05-25 13:00:00,212.07,212.32,211.62,212.07,418457.0,201.2753,201.5126,200.8482,201.2753,418457.0
2021-05-25 13:30:00,212.08,212.11,211.89,212.08,356364.0,201.2848,201.3133,201.1044,201.2848,356364.0
2021-05-25 14:00:00,212.07,212.18,211.81,212.08,407828.0,201.2753,201.3797,201.0285,201.2848,407828.0
2021-05-25 14:30:00,212.08,212.54,212.0,212.12,430880.0,201.2848,201.7214,201.2089,201.3227,430880.0
2021-05-25 15:00:00,212.1,212.13,211.44,211.47,697352.0,201.3038,201.3322,200.6774,200.7058,697352.0
2021-05-25 15:30:00,211.47,211.52,211.01,211.13,1549854.0,200.7058,200.7533,200.2692,200.3831,1549854.0
2021-05-26 09:30:00,212.3,213.75,211.67,213.41,1313241.0,201.4936,202.8698,200.8956,202.5471,1313241.0
2021-05-26 10:00:00,213.42,213.46,212.72,212.97,536314.0,202.5566,202.5945,201.8922,202.1295,536314.0
2021-05-26 10:30:00,212.99,213.11,212.38,213.08,386153.0,202.1485,202.2623,201.5695,202.2339,386153.0
2021-05-26 11:00:00,213.08,213.11,212.22,212.33,344606.0,202.2339,202.2623,201.4177,201.5221,344606.0
2021-05-26 11:30:00,212.34,212.79,211.9,212.65,412705.0,201.5315,201.9586,201.1139,201.8258,412705.0
2021-05-26 12:00:00,212.62,212.8,212.4,212.7,230086.0,201.7973,201.9681,201.5885,201.8732,230086.0
2021-05-26 12:30:00,212.7,212.72,212.25,212.27,403829.0,201.8732,201.8922,201.4461,201.4651,403829.0
2021-05-26 13:00:00,212.27,212.34,211.84,212.14,422041.0,201.4651,201.5315,201.057,201.3417,422041.0
2021-05-26 13:30:00,212.15,212.16,211.76,212.01,354037.0,201.3512,201.3607,200.9811,201.2183,354037.0
2021-05-26 14:00:00,212.01,212.54,211.86,212.38,273131.0,201.2183,201.7214,201.076,201.5695,273131.0
2021-05-26 14:30:00,212.38,212.56,212.27,212.35,251817.0,201.5695,201.7403,201.4651,201.541,251817.0
2021-05-26 15:00:00,212.35,212.5,212.12,212.22,306326.0,201.541,201.6834,201.3227,201.4177,306326.0
2021-05-26 15:30:00,212.22,212.22,211.54,211.74,1246308.0,201.4177,201.4177,200.7723,200.9621,1246308.0
2021-05-27 09:30:00,214.17,214.17,212.53,213.31,1509924.0,203.2684,203.2684,201.7119,202.4522,1509924.0
2021-05-27 10:00:00,213.3,213.98,212.85,213.71,753030.0,202.4427,203.0881,202.0156,202.8318,753030.0
2021-05-27 10:30:00,213.72,214.06,213.41,213.8,565377.0,202.8413,203.164,202.5471,202.9172,565377.0
2021-05-27 11:00:00,213.83,215.46,213.83,215.02,1110696.0,202.9457,204.4927,202.9457,204.0751,1110696.0
2021-05-27 11:30:00,215.02,215.04,213.98,214.45,663449.0,204.0751,204.0941,203.0881,203.5341,663449.0
2021-05-27 12:00:00,214.45,215.19,214.44,214.89,433796.0,203.5341,204.2365,203.5247,203.9517,433796.0
2021-05-27 12:30:00,214.89,214.89,214.22,214.77,336472.0,203.9517,203.9517,203.3158,203.8379,336472.0
2021-05-27 13:00:00,214.76,215.0,214.32,214.37,400827.0,203.8284,204.0561,203.4108,203.4582,400827.0
2021-05-27 13:30:00,214.37,214.55,214.23,214.5,269622.0,203.4582,203.6291,203.3253,203.5816,269622.0
2021-05-27 14:00:00,214.49,214.77,213.71,214.0,414049.0,203.5721,203.8379,202.8318,203.107,414049.0
2021-05-27 14:30:00,213.99,214.0,213.44,213.46,444836.0,203.0976,203.107,202.5756,202.5945,444836.0
2021-05-27 15:00:00,213.45,214.01,213.27,213.5,486921.0,202.585,203.1165,202.4142,202.6325,486921.0
2021-05-27 15:30:00,213.5,213.62,212.6,212.74,1555971.0,202.6325,202.7464,201.7783,201.9112,1555971.0
2021-05-28 09:30:00,212.76,214.53,212.06,213.92,1207716.0,201.9302,203.6101,201.2658,203.0311,1207716.0
2021-05-28 10:00:00,213.93,214.4,213.35,213.36,467851.0,203.0406,203.4867,202.4901,202.4996,467851.0
2021-05-28 10:30:00,213.38,214.18,213.36,213.84,356378.0,202.5186,203.2779,202.4996,202.9552,356378.0
2021-05-28 11:00:00,213.85,214.39,213.56,214.16,419836.0,202.9647,203.4772,202.6894,203.2589,419836.0
2021-05-28 11:30:00,214.15,214.29,213.82,214.21,291361.0,203.2494,203.3823,202.9362,203.3064,291361.0
2021-05-28 12:00:00,214.22,214.53,214.17,214.19,311531.0,203.3158,203.6101,203.2684,203.2874,311531.0
2021-05-28 12:30:00,214.18,214.44,214.04,214.3,237768.0,203.2779,203.5247,203.145,203.3918,237768.0
2021-05-28 13:00:00,214.3,214.39,213.63,213.7,238671.0,203.3918,203.4772,202.7559,202.8223,238671.0
2021-05-28 13:30:00,213.69,214.01,213.68,213.78,228290.0,202.8128,203.1165,202.8033,202.8982,228290.0
2021-05-28 14:00:00,213.8,214.04,213.76,214.03,192294.0,202.9172,203.145,202.8793,203.1355,192294.0
2021-05-28 14:30:00,214.04,214.11,213.78,214.07,240461.0,203.145,203.2114,202.8982,203.1735,240461.0
2021-05-28 15:00:00,214.06,214.07,213.08,213.57,435692.0,203.164,203.1735,202.2339,202.6989,435692.0
2021-05-28 15:30:00,213.56,214.0,213.42,213.99,837534.0,202.6894,203.107,202.5566,203.0976,837534.0
2021-06-01 09:30:00,223.02,223.13,220.32,220.41,4192967.0,211.6679,211.7723,209.1053,209.1908,4192967.0
2021-06-01 10:00:00,220.41,220.66,218.72,219.82,1922361.0,209.1908,209.428,207.5868,208.6308,1922361.0
2021-06-01 10:30:00,219.87,220.14,218.24,219.26,1306169.0,208.6783,208.9345,207.1312,208.0993,1306169.0
2021-06-01 11:00:00,219.27,219.59,218.65,218.75,789083.0,208.1088,208.4125,207.5204,207.6153,789083.0
2021-06-01 11:30:00,218.76,219.48,218.51,219.2,765482.0,207.6248,208.3081,207.3875,208.0424,765482.0
2021-06-01 12:00:00,219.2,219.22,218.63,218.88,672866.0,208.0424,208.0613,207.5014,207.7386,672866.0
2021-06-01 12:30:00,218.86,219.06,218.42,218.62,627804.0,207.7197,207.9095,207.3021,207.4919,627804.0
2021-06-01 13:00:00,218.6,218.82,218.35,218.65,392818.0,207.4729,207.6817,207.2356,207.5204,392818.0
2021-06-01 13:30:00,218.66,220.36,218.5,220.29,715003.0,207.5298,209.1433,207.378,209.0769,715003.0
2021-06-01 14:00:00,220.28,220.68,220.02,220.48,814722.0,209.0674,209.447,208.8206,209.2572,814722.0
2021-06-01 14:30:00,220.47,220.52,220.14,220.49,442427.0,209.2477,209.2952,208.9345,209.2667,442427.0
2021-06-01 15:00:00,220.48,220.99,220.16,220.21,767520.0,209.2572,209.7412,208.9535,209.0009,767520.0
2021-06-01 15:30:00,220.2,220.2,219.42,219.55,1968168.0,208.9915,208.9915,208.2512,208.3745,1968168.0
2021-06-02 09:30:00,219.43,219.55,217.46,217.98,1781514.0,208.2607,208.3745,206.3909,206.8845,1781514.0
2021-06-02 10:00:00,217.98,219.29,217.48,219.22,777426.0,206.8845,208.1278,206.4099,208.0613,777426.0
2021-06-02 10:30:00,219.23,219.32,218.41,218.99,725699.0,208.0708,208.1563,207.2926,207.843,725699.0
2021-06-02 11:00:00,218.99,219.49,218.66,219.48,462244.0,207.843,208.3176,207.5298,208.3081,462244.0
2021-06-02 11:30:00,219.5,219.91,219.28,219.7,335416.0,208.3271,208.7162,208.1183,208.5169,335416.0
2021-06-02 12:00:00,219.69,219.69,218.48,218.71,337265.0,208.5074,208.5074,207.359,207.5773,337265.0
2021-06-02 12:30:00,218.72,218.9,218.48,218.83,425199.0,207.5868,207.7576,207.359,207.6912,425199.0
2021-06-02 13:00:00,218.82,219.04,218.01,218.36,294770.0,207.6817,207.8905,206.9129,207.2451,294770.0
2021-06-02 13:30:00,218.34,218.94,218.3,218.62,266409.0,207.2261,207.7956,207.1882,207.4919,266409.0
2021-06-02 14:00:00,218.61,218.9,218.39,218.76,239599.0,207.4824,207.7576,207.2736,207.6248,239599.0
2021-06-02 14:30:00,218.77,219.4,218.75,219.31,273780.0,207.6342,208.2322,207.6153,208.1468,273780.0
2021-06-02 15:00:00,219.3,219.55,219.11,219.47,322829.0,208.1373,208.3745,207.9569,208.2986,322829.0
2021-06-02 15:30:00,219.47,219.94,219.36,219.56,897092.0,208.2986,208.7447,208.1942,208.384,897092.0
2021-06-03 09:30:00,218.19,218.7,216.3,216.45,1381205.0,207.0838,207.5678,205.29,205.4323,1381205.0
2021-06-03 10:00:00,216.42,217.45,216.35,216.98,700942.0,205.4039,206.3814,205.3374,205.9354,700942.0
2021-06-03 10:30:00,216.94,217.47,216.6,216.98,541525.0,205.8974,206.4004,205.5747,205.9354,541525.0
2021-06-03 11:00:00,216.97,217.5,216.78,217.41,574270.0,205.9259,206.4289,205.7455,206.3435,574270.0
2021-06-03 11:30:00,217.41,217.53,216.39,216.91,552721.0,206.3435,206.4574,205.3754,205.8689,552721.0
2021-06-03 12:00:00,216.92,217.06,216.43,216.71,362895.0,205.8784,206.0113,205.4134,205.6791,362895.0
2021-06-03 12:30:00,216.67,217.41,216.6,217.07,289768.0,205.6411,206.3435,205.5747,206.0208,289768.0
2021-06-03 13:00:00,217.06,217.18,216.57,217.13,224413.0,206.0113,206.1252,205.5462,206.0777,224413.0
2021-06-03 13:30:00,217.12,217.12,216.58,216.71,343679.0,206.0682,206.0682,205.5557,205.6791,343679.0
2021-06-03 14:00:00,216.72,216.91,216.5,216.54,327614.0,205.6886,205.8689,205.4798,205.5178,327614.0
2021-06-03 14:30:00,216.55,216.73,216.33,216.48,406950.0,205.5272,205.6981,205.3184,205.4608,406950.0
2021-06-03 15:00:00,216.47,217.18,216.47,217.02,454052.0,205.4513,206.1252,205.4513,205.9733,454052.0
2021-06-03 15:30:00,217.02,217.39,216.78,217.14,873267.0,205.9733,206.3245,205.7455,206.0872,873267.0
2021-06-04 09:30:00,218.28,218.4,217.14,217.99,949226.0,207.1692,207.2831,206.0872,206.8939,949226.0
2021-06-04 10:00:00,217.97,218.87,217.84,218.13,608927.0,206.875,207.7292,206.7516,207.0268,608927.0
2021-06-04 10:30:00,218.19,218.4,217.83,217.91,282180.0,207.0838,207.2831,206.7421,206.818,282180.0
2021-06-04 11:00:00,217.92,218.9,217.87,218.68,365714.0,206.8275,207.7576,206.7801,207.5488,365714.0
2021-06-04 11:30:00,218.69,218.87,218.1,218.72,365306.0,207.5583,207.7292,206.9984,207.5868,365306.0
2021-06-04 12:00:00,218.75,219.08,218.72,218.86,355797.0,207.6153,207.9285,207.5868,207.7197,355797.0
2021-06-04 12:30:00,218.87,218.87,218.26,218.5,300824.0,207.7292,207.7292,207.1502,207.378,300824.0
2021-06-04 13:00:00,218.5,218.85,218.33,218.53,196789.0,207.378,207.7102,207.2166,207.4065,196789.0
2021-06-04 13:30:00,218.53,218.7,218.14,218.43,245372.0,207.4065,207.5678,207.0363,207.3116,245372.0
2021-06-04 14:00:00,218.44,218.57,218.37,218.5,171923.0,207.321,207.4444,207.2546,207.378,171923.0
2021-06-04 14:30:00,218.51,218.74,218.4,218.52,194889.0,207.3875,207.6058,207.2831,207.397,194889.0
2021-06-04 15:00:00,218.52,218.65,218.32,218.45,268943.0,207.397,207.5204,207.2072,207.3305,268943.0
2021-06-04 15:30:00,218.45,219.01,218.41,219.01,1190957.0,207.3305,207.862,207.2926,207.862,1190957.0
2021-06-07 09:30:00,218.1,218.4,216.5,217.11,1038665.0,206.9984,207.2831,205.4798,206.0587,1038665.0
2021-06-07 10:00:00,217.1,217.1,216.17,216.61,583635.0,206.0493,206.0493,205.1666,205.5842,583635.0
2021-06-07 10:30:00,216.58,217.12,216.56,217.12,359414.0,205.5557,206.0682,205.5367,206.0682,359414.0
2021-06-07 11:00:00,217.12,217.12,216.25,216.4,380672.0,206.0682,206.0682,205.2425,205.3849,380672.0
2021-06-07 11:30:00,216.4,216.4,215.69,216.06,822848.0,205.3849,205.3849,204.711,205.0622,822848.0
2021-06-07 12:00:00,216.05,216.57,216.01,216.21,338414.0,205.0527,205.5462,205.0147,205.2046,338414.0
2021-06-07 12:30:00,216.23,216.74,216.2,216.43,248851.0,205.2235,205.7076,205.1951,205.4134,248851.0
2021-06-07 13:00:00,216.43,216.56,216.02,216.2,225988.0,205.4134,205.5367,205.0242,205.1951,225988.0
2021-06-07 13:30:00,216.21,216.67,216.16,216.48,286380.0,205.2046,205.6411,205.1571,205.4608,286380.0
2021-06-07 14:00:00,216.49,217.07,216.27,216.98,284413.0,205.4703,206.0208,205.2615,205.9354,284413.0
2021-06-07 14:30:00,216.98,217.2,216.89,217.19,206005.0,205.9354,206.1442,205.8499,206.1347,206005.0
2021-06-07 15:00:00,217.19,217.62,217.14,217.5,268764.0,206.1347,206.5428,206.0872,206.4289,268764.0
2021-06-07 15:30:00,217.5,217.58,216.9,216.91,709655.0,206.4289,206.5048,205.8594,205.8689,709655.0
2021-06-08 09:30:00,217.21,218.23,216.27,216.88,1234594.0,206.1537,207.1217,205.2615,205.8405,1234594.0
2021-06-08 10:00:00,216.88,216.88,215.76,216.03,541811.0,205.8405,205.8405,204.7775,205.0337,541811.0
2021-06-08 10:30:00,216.0,216.38,215.71,215.77,453074.0,205.0052,205.3659,204.73,204.787,453074.0
2021-06-08 11:00:00,215.75,215.99,214.97,215.45,579192.0,204.768,204.9958,204.0277,204.4832,579192.0
2021-06-08 11:30:00,215.43,215.55,214.87,215.19,458389.0,204.4643,204.5781,203.9328,204.2365,458389.0
2021-06-08 12:00:00,215.16,215.37,214.74,215.03,290227.0,204.208,204.4073,203.8094,204.0846,290227.0
2021-06-08 12:30:00,215.02,215.86,215.0,215.84,316254.0,204.0751,204.8724,204.0561,204.8534,316254.0
2021-06-08 13:00:00,215.83,216.0,215.61,215.98,228421.0,204.8439,205.0052,204.6351,204.9863,228421.0
2021-06-08 13:30:00,215.98,216.11,215.63,215.77,209883.0,204.9863,205.1096,204.6541,204.787,209883.0
2021-06-08 14:00:00,215.76,216.11,215.15,215.45,547337.0,204.7775,205.1096,204.1985,204.4832,547337.0
2021-06-08 14:30:00,215.45,216.0,215.43,215.74,226377.0,204.4832,205.0052,204.4643,204.7585,226377.0
2021-06-08 15:00:00,215.75,215.95,215.58,215.85,246061.0,204.768,204.9578,204.6066,204.8629,246061.0
2021-06-08 15:30:00,215.84,216.05,215.52,215.85,707008.0,204.8534,205.0527,204.5497,204.8629,707008.0
2021-06-09 09:30:00,215.21,216.57,215.07,215.88,1179743.0,204.2555,205.5462,204.1226,204.8914,1179743.0
2021-06-09 10:00:00,215.88,216.1,214.81,215.31,590685.0,204.8914,205.1002,203.8758,204.3504,590685.0
2021-06-09 10:30:00,215.33,215.56,214.91,215.09,455645.0,204.3693,204.5876,203.9707,204.1416,455645.0
2021-06-09 11:00:00,215.08,215.46,214.88,215.16,438661.0,204.1321,204.4927,203.9423,204.208,438661.0
2021-06-09 11:30:00,215.18,215.31,214.82,214.95,424323.0,204.227,204.3504,203.8853,204.0087,424323.0
2021-06-09 12:00:00,214.94,215.06,214.82,215.06,240506.0,203.9992,204.1131,203.8853,204.1131,240506.0
2021-06-09 12:30:00,215.05,215.16,214.83,214.98,221398.0,204.1036,204.208,203.8948,204.0372,221398.0
2021-06-09 13:00:00,214.99,215.03,214.55,214.77,504847.0,204.0467,204.0846,203.6291,203.8379,504847.0
2021-06-09 13:30:00,214.78,214.83,214.33,214.49,276931.0,203.8473,203.8948,203.4202,203.5721,276931.0
2021-06-09 14:00:00,214.51,214.74,214.5,214.55,284728.0,203.5911,203.8094,203.5816,203.6291,284728.0
2021-06-09 14:30:00,214.54,214.58,214.12,214.17,347691.0,203.6196,203.6575,203.2209,203.2684,347691.0
2021-06-09 15:00:00,214.16,214.36,213.94,213.95,389329.0,203.2589,203.4487,203.0501,203.0596,389329.0
2021-06-09 15:30:00,213.94,213.94,213.31,213.35,1572383.0,203.0501,203.0501,202.4522,202.4901,1572383.0
2021-06-10 09:30:00,213.5,214.8,212.66,214.33,1383905.0,202.6325,203.8663,201.8353,203.4202,1383905.0
2021-06-10 10:00:00,214.37,214.54,213.4,213.64,702477.0,203.4582,203.6196,202.5376,202.7654,702477.0
2021-06-10 10:30:00,213.67,214.07,212.21,212.67,818690.0,202.7938,203.1735,201.4082,201.8447,818690.0
2021-06-10 11:00:00,212.68,213.3,212.43,213.15,482685.0,201.8542,202.4427,201.617,202.3003,482685.0
2021-06-10 11:30:00,213.16,213.42,212.97,213.08,414709.0,202.3098,202.5566,202.1295,202.2339,414709.0
2021-06-10 12:00:00,213.09,213.8,212.95,213.47,327527.0,202.2434,202.9172,202.1105,202.604,327527.0
2021-06-10 12:30:00,213.5,214.05,213.49,213.55,341873.0,202.6325,203.1545,202.623,202.68,341873.0
2021-06-10 13:00:00,213.54,213.67,213.21,213.23,360199.0,202.6705,202.7938,202.3573,202.3762,360199.0
2021-06-10 13:30:00,213.22,213.72,213.06,213.67,243828.0,202.3668,202.8413,202.2149,202.7938,243828.0
2021-06-10 14:00:00,213.68,214.23,213.57,214.03,351788.0,202.8033,203.3253,202.6989,203.1355,351788.0
2021-06-10 14:30:00,214.03,214.18,213.85,214.13,256248.0,203.1355,203.2779,202.9647,203.2304,256248.0
2021-06-10 15:00:00,214.12,214.26,213.58,213.62,376457.0,203.2209,203.3538,202.7084,202.7464,376457.0
2021-06-10 15:30:00,213.61,213.75,212.85,213.05,1506674.0,202.7369,202.8698,202.0156,202.2054,1506674.0
2021-06-11 09:30:00,213.45,213.46,211.72,212.18,1445778.0,202.585,202.5945,200.9431,201.3797,1445778.0
2021-06-11 10:00:00,212.21,212.4,211.52,211.66,829749.0,201.4082,201.5885,200.7533,200.8862,829749.0
2021-06-11 10:30:00,211.66,212.0,211.24,211.78,696124.0,200.8862,201.2089,200.4875,201.0,696124.0
2021-06-11 11:00:00,211.8,211.87,211.24,211.74,432086.0,201.019,201.0855,200.4875,200.9621,432086.0
2021-06-11 11:30:00,211.73,211.76,211.39,211.52,373709.0,200.9526,200.9811,200.6299,200.7533,373709.0
2021-06-11 12:00:00,211.51,211.76,211.43,211.57,296954.0,200.7438,200.9811,200.6679,200.8007,296954.0
2021-06-11 12:30:00,211.57,211.62,211.24,211.26,294351.0,200.8007,200.8482,200.4875,200.5065,294351.0
2021-06-11 13:00:00,211.28,211.39,211.06,211.21,326428.0,200.5255,200.6299,200.3167,200.4591,326428.0
2021-06-11 13:30:00,211.2,211.37,211.0,211.16,477651.0,200.4496,200.6109,200.2598,200.4116,477651.0
2021-06-11 14:00:00,211.14,211.69,211.11,211.6,374323.0,200.3926,200.9146,200.3642,200.8292,374323.0
2021-06-11 14:30:00,211.6,211.78,211.52,211.63,310109.0,200.8292,201.0,200.7533,200.8577,310109.0
2021-06-11 15:00:00,211.63,211.69,211.37,211.38,379857.0,200.8577,200.9146,200.6109,200.6204,379857.0
2021-06-11 15:30:00,211.39,211.69,211.26,211.62,1486049.0,200.6299,200.9146,200.5065,200.8482,1486049.0
2021-06-14 09:30:00,212.25,214.3,212.24,214.25,1852014.0,201.4461,203.3918,201.4366,203.3443,1852014.0
2021-06-14 10:00:00,214.25,214.31,213.36,213.38,671421.0,203.3443,203.4013,202.4996,202.5186,671421.0
2021-06-14 10:30:00,213.4,213.79,213.14,213.57,504056.0,202.5376,202.9077,202.2908,202.6989,504056.0
2021-06-14 11:00:00,213.56,213.59,212.71,213.15,649542.0,202.6894,202.7179,201.8827,202.3003,649542.0
2021-06-14 11:30:00,213.16,213.6,213.1,213.58,289638.0,202.3098,202.7274,202.2529,202.7084,289638.0
2021-06-14 12:00:00,213.59,214.15,213.56,214.12,473650.0,202.7179,203.2494,202.6894,203.2209,473650.0
2021-06-14 12:30:00,214.12,214.16,213.82,214.06,326056.0,203.2209,203.2589,202.9362,203.164,326056.0
2021-06-14 13:00:00,214.08,214.85,214.06,214.84,422696.0,203.183,203.9138,203.164,203.9043,422696.0
2021-06-14 13:30:00,214.84,215.17,214.62,214.71,651285.0,203.9043,204.2175,203.6955,203.7809,651285.0
2021-06-14 14:00:00,214.72,214.8,214.16,214.22,297123.0,203.7904,203.8663,203.2589,203.3158,297123.0
2021-06-14 14:30:00,214.23,214.38,214.18,214.2,205544.0,203.3253,203.4677,203.2779,203.2969,205544.0
2021-06-14 15:00:00,214.2,214.33,213.68,213.74,418060.0,203.2969,203.4202,202.8033,202.8603,418060.0
2021-06-14 15:30:00,213.77,214.04,213.15,213.99,1105946.0,202.8888,203.145,202.3003,203.0976,1105946.0
2021-06-15 09:30:00,214.05,214.49,212.06,212.21,1338712.0,203.1545,203.5721,201.2658,201.4082,1338712.0
2021-06-15 10:00:00,212.24,212.28,211.4,211.41,730832.0,201.4366,201.4746,200.6394,200.6489,730832.0
2021-06-15 10:30:00,211.42,211.93,211.37,211.57,411236.0,200.6584,201.1424,200.6109,200.8007,411236.0
2021-06-15 11:00:00,211.55,211.62,210.96,211.01,692742.0,200.7818,200.8482,200.2218,200.2692,692742.0
2021-06-15 11:30:00,211.02,211.07,210.49,210.76,715227.0,200.2787,200.3262,199.7757,200.032,715227.0
2021-06-15 12:00:00,210.74,210.88,210.38,210.58,439828.0,200.013,200.1459,199.6713,199.8611,439828.0
2021-06-15 12:30:00,210.56,210.95,209.64,210.15,1134594.0,199.8421,200.2123,198.969,199.453,1134594.0
2021-06-15 13:00:00,210.16,210.64,210.03,210.47,432380.0,199.4625,199.9181,199.3391,199.7567,432380.0
2021-06-15 13:30:00,210.47,210.58,210.15,210.37,338206.0,199.7567,199.8611,199.453,199.6618,338206.0
2021-06-15 14:00:00,210.36,210.85,210.25,210.69,414515.0,199.6523,200.1174,199.5479,199.9655,414515.0
2021-06-15 14:30:00,210.68,210.76,210.5,210.56,323879.0,199.956,200.032,199.7852,199.8421,323879.0
2021-06-15 15:00:00,210.56,210.56,210.13,210.39,567185.0,199.8421,199.8421,199.434,199.6808,567185.0
2021-06-15 15:30:00,210.39,210.55,210.08,210.08,1166266.0,199.6808,199.8327,199.3866,199.3866,1166266.0
2021-06-16 09:30:00,209.75,211.62,209.39,210.87,1097581.0,199.0734,200.8482,198.7317,200.1364,1097581.0
2021-06-16 10:00:00,210.87,211.47,210.5,211.07,408591.0,200.1364,200.7058,199.7852,200.3262,408591.0
2021-06-16 10:30:00,211.1,211.6,210.98,211.19,321461.0,200.3547,200.8292,200.2408,200.4401,321461.0
2021-06-16 11:00:00,211.19,211.21,210.0,210.05,409520.0,200.4401,200.4591,199.3107,199.3581,409520.0
2021-06-16 11:30:00,210.06,210.2,209.44,210.01,498342.0,199.3676,199.5005,198.7792,199.3201,498342.0
2021-06-16 12:00:00,210.02,210.07,209.64,209.77,311740.0,199.3296,199.3771,198.969,199.0924,311740.0
2021-06-16 12:30:00,209.74,210.07,209.4,210.03,532928.0,199.0639,199.3771,198.7412,199.3391,532928.0
2021-06-16 13:00:00,210.02,210.09,209.86,209.98,237890.0,199.3296,199.3961,199.1778,199.2917,237890.0
2021-06-16 13:30:00,209.97,210.19,209.94,209.94,226879.0,199.2822,199.491,199.2537,199.2537,226879.0
2021-06-16 14:00:00,209.95,209.96,208.31,209.25,944250.0,199.2632,199.2727,197.7067,198.5988,944250.0
2021-06-16 14:30:00,209.23,209.64,208.22,209.5,601802.0,198.5798,198.969,197.6213,198.8361,601802.0
2021-06-16 15:00:00,209.51,210.49,209.39,210.16,606445.0,198.8456,199.7757,198.7317,199.4625,606445.0
2021-06-16 15:30:00,210.16,210.43,209.33,209.36,1034945.0,199.4625,199.7188,198.6748,198.7032,1034945.0
2021-06-17 09:30:00,209.9,211.23,209.77,210.75,1291922.0,199.2157,200.478,199.0924,200.0225,1291922.0
2021-06-17 10:00:00,210.75,211.57,210.42,211.42,611601.0,200.0225,200.8007,199.7093,200.6584,611601.0
2021-06-17 10:30:00,211.43,212.12,211.43,211.92,733532.0,200.6679,201.3227,200.6679,201.1329,733532.0
2021-06-17 11:00:00,211.91,212.39,211.46,211.8,585182.0,201.1234,201.579,200.6963,201.019,585182.0
2021-06-17 11:30:00,211.77,212.32,211.17,211.22,449941.0,200.9906,201.5126,200.4211,200.4686,449941.0
2021-06-17 12:00:00,211.26,211.5,210.23,210.3,619960.0,200.5065,200.7343,199.5289,199.5954,619960.0
2021-06-17 12:30:00,210.27,210.82,210.13,210.69,311988.0,199.5669,200.0889,199.434,199.9655,311988.0
2021-06-17 13:00:00,210.7,211.5,210.61,211.5,308761.0,199.975,200.7343,199.8896,200.7343,308761.0
2021-06-17 13:30:00,211.5,212.2,211.44,211.99,386442.0,200.7343,201.3987,200.6774,201.1994,386442.0
2021-06-17 14:00:00,211.99,212.13,211.77,211.98,307586.0,201.1994,201.3322,200.9906,201.1899,307586.0
2021-06-17 14:30:00,211.98,212.49,211.93,212.39,353062.0,201.1899,201.6739,201.1424,201.579,353062.0
2021-06-17 15:00:00,212.37,212.46,211.87,212.13,363903.0,201.56,201.6454,201.0855,201.3322,363903.0
2021-06-17 15:30:00,212.1,212.28,211.5,211.73,900284.0,201.3038,201.4746,200.7343,200.9526,900284.0
2021-06-18 09:30:00,212.01,212.57,210.59,212.34,1585372.0,201.2183,201.7498,199.8706,201.5315,1585372.0
2021-06-18 10:00:00,212.36,213.84,211.77,213.2,1115138.0,201.5505,202.9552,200.9906,202.3478,1115138.0
2021-06-18 10:30:00,213.19,213.57,212.72,212.96,536853.0,202.3383,202.6989,201.8922,202.12,536853.0
2021-06-18 11:00:00,212.95,213.15,211.83,211.94,512569.0,202.1105,202.3003,201.0475,201.1519,512569.0
2021-06-18 11:30:00,211.93,212.68,211.9,212.64,369644.0,201.1424,201.8542,201.1139,201.8163,369644.0
2021-06-18 12:00:00,212.63,212.95,212.45,212.68,265505.0,201.8068,202.1105,201.6359,201.8542,265505.0
2021-06-18 12:30:00,212.68,213.04,212.5,212.96,311407.0,201.8542,202.1959,201.6834,202.12,311407.0
2021-06-18 13:00:00,212.96,213.11,212.36,212.36,262025.0,202.12,202.2623,201.5505,201.5505,262025.0
2021-06-18 13:30:00,212.37,212.74,212.36,212.67,217400.0,201.56,201.9112,201.5505,201.8447,217400.0
2021-06-18 14:00:00,212.67,212.95,212.46,212.5,280337.0,201.8447,202.1105,201.6454,201.6834,280337.0
2021-06-18 14:30:00,212.5,212.57,211.53,211.56,342426.0,201.6834,201.7498,200.7628,200.7912,342426.0
2021-06-18 15:00:00,211.56,212.16,211.25,212.06,396757.0,200.7912,201.3607,200.497,201.2658,396757.0
2021-06-18 15:30:00,212.05,212.93,211.88,212.03,1208219.0,201.2563,202.0915,201.095,201.2373,1208219.0
2021-06-21 09:30:00,210.55,211.26,208.99,210.67,1679161.0,199.8327,200.5065,198.3521,199.9465,1679161.0
2021-06-21 10:00:00,210.7,210.73,209.76,210.19,764670.0,199.975,200.0035,199.0829,199.491,764670.0
2021-06-21 10:30:00,210.24,211.2,210.06,211.01,500436.0,199.5384,200.4496,199.3676,200.2692,500436.0
2021-06-21 11:00:00,211.03,211.73,210.99,211.31,328232.0,200.2882,200.9526,200.2503,200.554,328232.0
2021-06-21 11:30:00,211.3,211.39,210.86,211.21,283482.0,200.5445,200.6299,200.1269,200.4591,283482.0
2021-06-21 12:00:00,211.2,211.69,211.19,211.65,221579.0,200.4496,200.9146,200.4401,200.8767,221579.0
2021-06-21 12:30:00,211.65,211.73,211.41,211.56,133286.0,200.8767,200.9526,200.6489,200.7912,133286.0
2021-06-21 13:00:00,211.58,211.78,211.31,211.43,197500.0,200.8102,201.0,200.554,200.6679,197500.0
2021-06-21 13:30:00,211.44,211.56,211.11,211.23,194744.0,200.6774,200.7912,200.3642,200.478,194744.0
2021-06-21 14:00:00,211.23,211.5,211.11,211.38,156829.0,200.478,200.7343,200.3642,200.6204,156829.0
2021-06-21 14:30:00,211.4,211.5,211.17,211.28,180002.0,200.6394,200.7343,200.4211,200.5255,180002.0
2021-06-21 15:00:00,211.28,211.42,210.97,211.02,340310.0,200.5255,200.6584,200.2313,200.2787,340310.0
2021-06-21 15:30:00,211.03,211.26,210.9,211.06,1019329.0,200.2882,200.5065,200.1648,200.3167,1019329.0
2021-06-22 09:30:00,210.42,211.45,210.06,210.38,993977.0,199.7093,200.6868,199.3676,199.6713,993977.0
2021-06-22 10:00:00,210.41,210.59,209.99,210.06,621883.0,199.6998,199.8706,199.3012,199.3676,621883.0
2021-06-22 10:30:00,210.06,210.41,209.86,210.24,598250.0,199.3676,199.6998,199.1778,199.5384,598250.0
2021-06-22 11:00:00,210.25,210.77,210.06,210.61,359273.0,199.5479,200.0415,199.3676,199.8896,359273.0
2021-06-22 11:30:00,210.58,211.07,210.29,210.38,469672.0,199.8611,200.3262,199.5859,199.6713,469672.0
2021-06-22 12:00:00,210.4,211.08,210.4,210.79,472788.0,199.6903,200.3357,199.6903,200.0604,472788.0
2021-06-22 12:30:00,210.8,210.91,210.28,210.91,390049.0,200.0699,200.1743,199.5764,200.1743,390049.0
2021-06-22 13:00:00,210.89,211.23,210.75,211.17,388350.0,200.1554,200.478,200.0225,200.4211,388350.0
2021-06-22 13:30:00,211.18,211.3,210.93,211.15,337902.0,200.4306,200.5445,200.1933,200.4021,337902.0
2021-06-22 14:00:00,211.15,211.62,211.05,211.44,391951.0,200.4021,200.8482,200.3072,200.6774,391951.0
2021-06-22 14:30:00,211.44,211.48,211.2,211.24,328875.0,200.6774,200.7153,200.4496,200.4875,328875.0
2021-06-22 15:00:00,211.23,211.32,211.01,211.15,373728.0,200.478,200.5635,200.2692,200.4021,373728.0
2021-06-22 15:30:00,211.15,211.66,211.13,211.34,1053823.0,200.4021,200.8862,200.3831,200.5824,1053823.0
2021-06-23 09:30:00,214.19,215.71,213.13,215.48,2636534.0,203.2874,204.73,202.2813,204.5117,2636534.0
2021-06-23 10:00:00,215.47,216.33,215.37,215.38,1446555.0,204.5022,205.3184,204.4073,204.4168,1446555.0
2021-06-23 10:30:00,215.41,215.53,214.6,214.86,969426.0,204.4453,204.5592,203.6765,203.9233,969426.0
2021-06-23 11:00:00,214.88,215.43,214.37,215.11,713973.0,203.9423,204.4643,203.4582,204.1605,713973.0
2021-06-23 11:30:00,215.09,215.66,214.98,215.48,514663.0,204.1416,204.6826,204.0372,204.5117,514663.0
2021-06-23 12:00:00,215.48,215.52,214.4,214.69,599965.0,204.5117,204.5497,203.4867,203.7619,599965.0
2021-06-23 12:30:00,214.67,214.73,214.0,214.48,409284.0,203.7429,203.7999,203.107,203.5626,409284.0
2021-06-23 13:00:00,214.49,214.66,214.09,214.42,243718.0,203.5721,203.7335,203.1925,203.5057,243718.0
2021-06-23 13:30:00,214.42,214.82,214.35,214.78,217999.0,203.5057,203.8853,203.4392,203.8473,217999.0
2021-06-23 14:00:00,214.76,214.89,214.56,214.83,199655.0,203.8284,203.9517,203.6385,203.8948,199655.0
2021-06-23 14:30:00,214.85,215.11,214.76,215.1,216620.0,203.9138,204.1605,203.8284,204.1511,216620.0
2021-06-23 15:00:00,215.08,215.52,214.85,215.25,534424.0,204.1321,204.5497,203.9138,204.2934,534424.0
2021-06-23 15:30:00,215.27,215.31,214.51,214.9,901764.0,204.3124,204.3504,203.5911,203.9612,901764.0
2021-06-24 09:30:00,216.99,217.09,215.56,216.77,1304058.0,205.9449,206.0398,204.5876,205.736,1304058.0
2021-06-24 10:00:00,216.76,217.35,216.52,217.35,607325.0,205.7266,206.2865,205.4988,206.2865,607325.0
2021-06-24 10:30:00,217.32,217.93,217.16,217.8,777869.0,206.2581,206.837,206.1062,206.7136,777869.0
2021-06-24 11:00:00,217.8,218.14,217.46,217.56,667213.0,206.7136,207.0363,206.3909,206.4858,667213.0
2021-06-24 11:30:00,217.58,218.36,217.51,218.3,493465.0,206.5048,207.2451,206.4384,207.1882,493465.0
2021-06-24 12:00:00,218.3,219.27,218.21,219.2,715197.0,207.1882,208.1088,207.1028,208.0424,715197.0
2021-06-24 12:30:00,219.21,219.58,218.53,218.53,603647.0,208.0518,208.403,207.4065,207.4065,603647.0
2021-06-24 13:00:00,218.54,218.95,218.51,218.91,471513.0,207.416,207.8051,207.3875,207.7671,471513.0
2021-06-24 13:30:00,218.93,219.13,217.88,218.36,555688.0,207.7861,207.9759,206.7895,207.2451,555688.0
2021-06-24 14:00:00,218.35,218.45,217.88,218.26,264219.0,207.2356,207.3305,206.7895,207.1502,264219.0
2021-06-24 14:30:00,218.27,218.5,218.01,218.34,230910.0,207.1597,207.378,206.9129,207.2261,230910.0
2021-06-24 15:00:00,218.35,218.61,217.49,217.53,448480.0,207.2356,207.4824,206.4194,206.4574,448480.0
2021-06-24 15:30:00,217.53,218.38,217.29,218.38,952956.0,206.4574,207.2641,206.2296,207.2641,952956.0
2021-06-25 09:30:00,221.71,223.87,221.1,222.04,3357883.0,210.4246,212.4746,209.8456,210.7378,3357883.0
2021-06-25 10:00:00,222.04,223.65,221.72,223.64,1238082.0,210.7378,212.2658,210.4341,212.2564,1238082.0
2021-06-25 10:30:00,223.64,223.7,222.79,223.06,731420.0,212.2564,212.3133,211.4496,211.7059,731420.0
2021-06-25 11:00:00,223.04,224.1,222.7,224.09,1018442.0,211.6869,212.6929,211.3642,212.6834,1018442.0
2021-06-25 11:30:00,224.08,224.83,223.79,224.72,775850.0,212.674,213.3858,212.3987,213.2814,775850.0
2021-06-25 12:00:00,224.73,224.77,223.84,223.94,518189.0,213.2909,213.3288,212.4462,212.5411,518189.0
2021-06-25 12:30:00,223.94,224.94,223.93,224.84,715434.0,212.5411,213.4902,212.5316,213.3953,715434.0
2021-06-25 13:00:00,224.85,225.05,224.42,224.93,595117.0,213.4048,213.5946,212.9967,213.4807,595117.0
2021-06-25 13:30:00,224.92,224.97,224.43,224.55,348889.0,213.4712,213.5187,213.0061,213.12,348889.0
2021-06-25 14:00:00,224.57,224.98,224.56,224.65,352761.0,213.139,213.5281,213.1295,213.2149,352761.0
2021-06-25 14:30:00,224.65,225.43,224.44,225.32,581833.0,213.2149,213.9552,213.0156,213.8508,581833.0
2021-06-25 15:00:00,225.33,225.35,224.78,224.98,619030.0,213.8603,213.8793,213.3383,213.5281,619030.0
2021-06-25 15:30:00,224.99,230.25,224.75,228.51,5321967.0,213.5376,218.5299,213.3099,216.8785,5321967.0
2021-06-28 09:30:00,229.5,230.89,227.96,228.76,2492623.0,217.8181,219.1373,216.3565,217.1157,2492623.0
2021-06-28 10:00:00,228.8,229.47,227.12,227.27,879116.0,217.1537,217.7896,215.5592,215.7016,879116.0
2021-06-28 10:30:00,227.31,227.85,226.72,227.67,806705.0,215.7395,216.2521,215.1796,216.0812,806705.0
2021-06-28 11:00:00,227.66,227.69,226.73,227.3,486605.0,216.0717,216.1002,215.1891,215.7301,486605.0
2021-06-28 11:30:00,227.29,228.0,227.0,227.45,346383.0,215.7206,216.3944,215.4453,215.8724,346383.0
2021-06-28 12:00:00,227.46,227.63,227.0,227.57,254198.0,215.8819,216.0433,215.4453,215.9863,254198.0
2021-06-28 12:30:00,227.56,228.16,227.56,227.67,388399.0,215.9768,216.5463,215.9768,216.0812,388399.0
2021-06-28 13:00:00,227.63,227.68,227.12,227.31,290280.0,216.0433,216.0907,215.5592,215.7395,290280.0
2021-06-28 13:30:00,227.29,227.66,227.16,227.58,267315.0,215.7206,216.0717,215.5972,215.9958,267315.0
2021-06-28 14:00:00,227.59,228.34,227.52,228.31,380597.0,216.0053,216.7171,215.9389,216.6886,380597.0
2021-06-28 14:30:00,228.32,230.2,228.32,229.89,874819.0,216.6981,218.4824,216.6981,218.1882,874819.0
2021-06-28 15:00:00,229.86,230.09,229.16,229.63,582698.0,218.1597,218.378,217.4954,217.9415,582698.0
2021-06-28 15:30:00,229.63,229.74,228.55,228.57,1038088.0,217.9415,218.0459,216.9164,216.9354,1038088.0
2021-06-29 09:30:00,226.7,227.65,225.63,227.26,1248991.0,215.1606,216.0622,214.1451,215.6921,1248991.0
2021-06-29 10:00:00,227.26,227.91,225.6,226.41,650190.0,215.6921,216.309,214.1166,214.8854,650190.0
2021-06-29 10:30:00,226.43,227.24,226.22,226.34,399790.0,214.9043,215.6731,214.705,214.8189,399790.0
2021-06-29 11:00:00,226.36,226.57,225.69,226.57,355355.0,214.8379,215.0372,214.202,215.0372,355355.0
2021-06-29 11:30:00,226.57,227.2,226.38,227.16,316293.0,215.0372,215.6351,214.8569,215.5972,316293.0
2021-06-29 12:00:00,227.19,229.64,227.12,229.22,699015.0,215.6257,217.9509,215.5592,217.5523,699015.0
2021-06-29 12:30:00,229.22,229.28,228.52,228.88,411584.0,217.5523,217.6093,216.888,217.2296,411584.0
2021-06-29 13:00:00,228.9,229.41,228.32,228.75,343717.0,217.2486,217.7327,216.6981,217.1062,343717.0
2021-06-29 13:30:00,228.75,228.98,228.63,228.9,170112.0,217.1062,217.3245,216.9924,217.2486,170112.0
2021-06-29 14:00:00,228.89,229.26,228.77,228.86,266006.0,217.2391,217.5903,217.1252,217.2106,266006.0
2021-06-29 14:30:00,228.86,228.9,228.35,228.66,264053.0,217.2106,217.2486,216.7266,217.0208,264053.0
2021-06-29 15:00:00,228.66,229.2,228.49,229.08,291484.0,217.0208,217.5333,216.8595,217.4195,291484.0
2021-06-29 15:30:00,229.07,229.59,228.9,229.4,1147809.0,217.41,217.9035,217.2486,217.7232,1147809.0
2021-06-30 09:30:00,226.99,227.98,226.05,226.77,1373166.0,215.4358,216.3754,214.5437,215.227,1373166.0
2021-06-30 10:00:00,226.74,227.08,226.4,226.66,551260.0,215.1986,215.5213,214.8759,215.1226,551260.0
2021-06-30 10:30:00,226.67,227.0,225.68,226.06,628932.0,215.1321,215.4453,214.1925,214.5532,628932.0
2021-06-30 11:00:00,226.07,226.75,226.05,226.33,348174.0,214.5627,215.2081,214.5437,214.8094,348174.0
2021-06-30 11:30:00,226.33,227.09,226.33,226.74,332323.0,214.8094,215.5307,214.8094,215.1986,332323.0
2021-06-30 12:00:00,226.74,227.51,226.4,226.46,475807.0,215.1986,215.9294,214.8759,214.9328,475807.0
2021-06-30 12:30:00,226.44,226.75,226.17,226.61,277981.0,214.9138,215.2081,214.6576,215.0752,277981.0
2021-06-30 13:00:00,226.61,227.09,226.44,226.95,217231.0,215.0752,215.5307,214.9138,215.3979,217231.0
2021-06-30 13:30:00,226.94,226.95,226.59,226.75,177882.0,215.3884,215.3979,215.0562,215.2081,177882.0
2021-06-30 14:00:00,226.75,226.78,226.09,226.19,244335.0,215.2081,215.2365,214.5816,214.6766,244335.0
2021-06-30 14:30:00,226.2,226.62,226.2,226.28,165031.0,214.686,215.0847,214.686,214.762,165031.0
2021-06-30 15:00:00,226.28,226.45,226.0,226.0,299715.0,214.762,214.9233,214.4962,214.4962,299715.0
2021-06-30 15:30:00,226.01,226.95,225.91,226.78,1176132.0,214.5057,215.3979,214.4108,215.2365,1176132.0
2021-07-01 09:30:00,228.07,228.85,225.68,226.08,1376357.0,216.4609,217.2012,214.1925,214.5722,1376357.0
2021-07-01 10:00:00,226.09,227.0,225.76,225.9,706727.0,214.5816,215.4453,214.2684,214.4013,706727.0
2021-07-01 10:30:00,225.91,226.0,223.42,224.32,1067083.0,214.4108,214.4962,212.0476,212.9017,1067083.0
2021-07-01 11:00:00,224.37,224.78,222.11,222.29,1117486.0,212.9492,213.3383,210.8042,210.9751,1117486.0
2021-07-01 11:30:00,222.29,223.31,222.29,223.15,676103.0,210.9751,211.9432,210.9751,211.7913,676103.0
2021-07-01 12:00:00,223.12,223.13,222.28,222.38,469799.0,211.7628,211.7723,210.9656,211.0605,469799.0
2021-07-01 12:30:00,222.36,222.51,221.62,221.8,523000.0,211.0415,211.1839,210.3392,210.51,523000.0
2021-07-01 13:00:00,221.78,222.24,221.63,222.2,473199.0,210.491,210.9276,210.3487,210.8897,473199.0
2021-07-01 13:30:00,222.19,222.49,222.0,222.02,481873.0,210.8802,211.1649,210.6998,210.7188,481873.0
2021-07-01 14:00:00,222.02,222.73,221.85,222.31,405139.0,210.7188,211.3927,210.5575,210.9941,405139.0
2021-07-01 14:30:00,222.31,222.6,221.8,221.84,421386.0,210.9941,211.2693,210.51,210.548,421386.0
2021-07-01 15:00:00,221.84,222.0,221.6,221.79,406485.0,210.548,210.6998,210.3202,210.5005,406485.0
2021-07-01 15:30:00,221.81,222.27,221.55,221.86,1184348.0,210.5195,210.9561,210.2727,210.567,1184348.0
2021-07-02 09:30:00,219.16,219.5,216.64,217.14,2613975.0,208.0044,208.3271,205.6127,206.0872,2613975.0
2021-07-02 10:00:00,217.14,217.46,216.46,217.21,1114294.0,206.0872,206.3909,205.4418,206.1537,1114294.0
2021-07-02 10:30:00,217.2,217.24,216.59,216.64,589779.0,206.1442,206.1821,205.5652,205.6127,589779.0
2021-07-02 11:00:00,216.65,217.81,216.56,217.55,553085.0,205.6222,206.7231,205.5367,206.4763,553085.0
2021-07-02 11:30:00,217.54,218.14,217.46,217.82,423111.0,206.4669,207.0363,206.3909,206.7326,423111.0
2021-07-02 12:00:00,217.84,218.0,217.67,217.74,274770.0,206.7516,206.9034,206.5902,206.6567,274770.0
2021-07-02 12:30:00,217.76,218.24,217.41,217.83,400464.0,206.6757,207.1312,206.3435,206.7421,400464.0
2021-07-02 13:00:00,217.85,217.94,217.55,217.84,298215.0,206.7611,206.8465,206.4763,206.7516,298215.0
2021-07-02 13:30:00,217.85,218.29,217.75,217.79,303985.0,206.7611,207.1787,206.6662,206.7041,303985.0
2021-07-02 14:00:00,217.78,217.82,217.56,217.67,840474.0,206.6946,206.7326,206.4858,206.5902,840474.0
2021-07-02 14:30:00,217.68,217.8,217.65,217.78,218920.0,206.5997,206.7136,206.5713,206.6946,218920.0
2021-07-02 15:00:00,217.78,217.8,217.74,217.8,349330.0,206.6946,206.7136,206.6567,206.7136,349330.0
2021-07-02 15:30:00,217.79,217.95,217.74,217.79,1491540.0,206.7041,206.856,206.6567,206.7041,1491540.0
2021-07-06 09:30:00,215.24,215.4,212.04,212.54,4079249.0,204.2839,204.4358,201.2468,201.7214,4079249.0
2021-07-06 10:00:00,212.54,213.22,212.36,212.81,1503228.0,201.7214,202.3668,201.5505,201.9776,1503228.0
2021-07-06 10:30:00,212.82,213.02,211.69,212.26,1620322.0,201.9871,202.1769,200.9146,201.4556,1620322.0
2021-07-06 11:00:00,212.26,212.43,211.69,212.02,1057331.0,201.4556,201.617,200.9146,201.2278,1057331.0
2021-07-06 11:30:00,212.03,212.13,210.71,210.79,1419479.0,201.2373,201.3322,199.9845,200.0604,1419479.0
2021-07-06 12:00:00,210.78,210.82,209.89,210.21,1257623.0,200.051,200.0889,199.2063,199.51,1257623.0
2021-07-06 12:30:00,210.22,210.34,209.37,210.1,1186031.0,199.5195,199.6333,198.7127,199.4056,1186031.0
2021-07-06 13:00:00,210.07,210.29,209.76,210.29,730686.0,199.3771,199.5859,199.0829,199.5859,730686.0
2021-07-06 13:30:00,210.29,210.82,210.0,210.64,612611.0,199.5859,200.0889,199.3107,199.9181,612611.0
2021-07-06 14:00:00,210.64,211.05,210.5,210.95,313938.0,199.9181,200.3072,199.7852,200.2123,313938.0
2021-07-06 14:30:00,210.95,211.66,210.93,211.59,623005.0,200.2123,200.8862,200.1933,200.8197,623005.0
2021-07-06 15:00:00,211.55,211.74,211.2,211.34,532987.0,200.7818,200.9621,200.4496,200.5824,532987.0
2021-07-06 15:30:00,211.35,211.78,211.25,211.53,1790914.0,200.5919,201.0,200.497,200.7628,1790914.0
2021-07-07 09:30:00,211.61,212.05,209.7,209.81,2091838.0,200.8387,201.2563,199.0259,199.1303,2091838.0
2021-07-07 10:00:00,209.81,211.0,209.27,210.07,1163318.0,199.1303,200.2598,198.6178,199.3771,1163318.0
2021-07-07 10:30:00,210.1,210.5,209.33,210.0,1219586.0,199.4056,199.7852,198.6748,199.3107,1219586.0
2021-07-07 11:00:00,209.99,210.25,209.42,209.54,613704.0,199.3012,199.5479,198.7602,198.8741,613704.0
2021-07-07 11:30:00,209.54,210.36,209.46,209.87,665876.0,198.8741,199.6523,198.7981,199.1873,665876.0
2021-07-07 12:00:00,209.87,209.98,209.16,209.24,920195.0,199.1873,199.2917,198.5134,198.5893,920195.0
2021-07-07 12:30:00,209.25,209.69,209.17,209.45,539969.0,198.5988,199.0164,198.5229,198.7886,539969.0
2021-07-07 13:00:00,209.45,209.52,208.76,208.89,709363.0,198.7886,198.8551,198.1338,198.2572,709363.0
2021-07-07 13:30:00,208.88,209.15,208.76,208.94,531051.0,198.2477,198.5039,198.1338,198.3046,531051.0
2021-07-07 14:00:00,208.97,209.81,208.89,209.72,369875.0,198.3331,199.1303,198.2572,199.0449,369875.0
2021-07-07 14:30:00,209.71,209.78,209.14,209.23,391370.0,199.0354,199.1019,198.4944,198.5798,391370.0
2021-07-07 15:00:00,209.24,209.4,208.12,208.12,1039345.0,198.5893,198.7412,197.5263,197.5263,1039345.0
2021-07-07 15:30:00,208.13,208.81,207.82,207.9,2619331.0,197.5358,198.1812,197.2416,197.3175,2619331.0
2021-07-08 09:30:00,201.75,202.28,198.26,199.89,5899863.0,191.4806,191.9836,188.1682,189.7153,5899863.0
2021-07-08 10:00:00,199.89,200.24,199.05,199.72,3369682.0,189.7153,190.0475,188.918,189.5539,3369682.0
2021-07-08 10:30:00,199.72,200.37,199.25,199.73,2137869.0,189.5539,190.1708,189.1078,189.5634,2137869.0
2021-07-08 11:00:00,199.75,200.7,199.52,200.1,1444497.0,189.5824,190.484,189.3641,189.9146,1444497.0
2021-07-08 11:30:00,200.13,200.63,199.9,200.42,1270263.0,189.9431,190.4176,189.7248,190.2183,1270263.0
2021-07-08 12:00:00,200.42,200.52,199.75,200.07,1161587.0,190.2183,190.3132,189.5824,189.8861,1161587.0
2021-07-08 12:30:00,200.08,200.11,199.72,199.85,985366.0,189.8956,189.9241,189.5539,189.6773,985366.0
2021-07-08 13:00:00,199.85,200.06,199.6,199.81,1045795.0,189.6773,189.8766,189.44,189.6393,1045795.0
2021-07-08 13:30:00,199.81,200.49,199.79,200.46,1061107.0,189.6393,190.2847,189.6204,190.2563,1061107.0
2021-07-08 14:00:00,200.47,201.43,199.92,200.24,1337180.0,190.2657,191.1769,189.7437,190.0475,1337180.0
2021-07-08 14:30:00,200.26,200.61,199.91,200.29,1218590.0,190.0664,190.3986,189.7343,190.0949,1218590.0
2021-07-08 15:00:00,200.29,200.58,200.06,200.36,737784.0,190.0949,190.3701,189.8766,190.1613,737784.0
2021-07-08 15:30:00,200.36,200.45,199.61,200.0,2756045.0,190.1613,190.2468,189.4495,189.8197,2756045.0
2021-07-09 09:30:00,202.05,204.07,201.5,203.63,2517103.0,191.7653,193.6825,191.2433,193.2649,2517103.0
2021-07-09 10:00:00,203.63,205.57,203.16,204.84,1694992.0,193.2649,195.1061,192.8188,194.4133,1694992.0
2021-07-09 10:30:00,204.84,204.9,203.82,204.56,1061869.0,194.4133,194.4703,193.4452,194.1476,1061869.0
2021-07-09 11:00:00,204.55,205.82,204.52,205.51,888837.0,194.1381,195.3434,194.1096,195.0492,888837.0
2021-07-09 11:30:00,205.51,206.25,205.38,206.24,838110.0,195.0492,195.7515,194.9258,195.742,838110.0
2021-07-09 12:00:00,206.25,207.05,206.21,206.69,730723.0,195.7515,196.5108,195.7136,196.1691,730723.0
2021-07-09 12:30:00,206.7,206.74,205.89,206.19,560996.0,196.1786,196.2166,195.4099,195.6946,560996.0
2021-07-09 13:00:00,206.19,206.57,206.05,206.25,436703.0,195.6946,196.0552,195.5617,195.7515,436703.0
2021-07-09 13:30:00,206.25,206.7,206.22,206.59,413048.0,195.7515,196.1786,195.7231,196.0742,413048.0
2021-07-09 14:00:00,206.59,206.86,206.3,206.82,614181.0,196.0742,196.3305,195.799,196.2925,614181.0
2021-07-09 14:30:00,206.83,207.22,206.75,207.09,590771.0,196.302,196.6722,196.2261,196.5488,590771.0
2021-07-09 15:00:00,207.08,207.27,206.59,206.67,724047.0,196.5393,196.7196,196.0742,196.1502,724047.0
2021-07-09 15:30:00,206.67,206.76,205.85,206.0,1621395.0,196.1502,196.2356,195.3719,195.5143,1621395.0
2021-07-12 09:30:00,203.9,206.13,203.02,205.5,1785039.0,193.5212,195.6376,192.6859,195.0397,1785039.0
2021-07-12 10:00:00,205.5,205.5,203.18,204.37,1322604.0,195.0397,195.0397,192.8378,193.9672,1322604.0
2021-07-12 10:30:00,204.36,205.42,204.26,204.93,632717.0,193.9577,194.9638,193.8628,194.4987,632717.0
2021-07-12 11:00:00,204.92,205.32,204.86,205.2,469654.0,194.4892,194.8689,194.4323,194.755,469654.0
2021-07-12 11:30:00,205.2,205.96,204.97,205.81,482505.0,194.755,195.4763,194.5367,195.3339,482505.0
2021-07-12 12:00:00,205.78,206.46,205.41,206.09,402036.0,195.3055,195.9508,194.9543,195.5997,402036.0
2021-07-12 12:30:00,206.09,206.31,205.74,206.03,283719.0,195.5997,195.8085,195.2675,195.5427,283719.0
2021-07-12 13:00:00,206.03,206.39,205.76,206.16,251785.0,195.5427,195.8844,195.2865,195.6661,251785.0
2021-07-12 13:30:00,206.16,206.24,205.53,205.74,262583.0,195.6661,195.742,195.0682,195.2675,262583.0
2021-07-12 14:00:00,205.74,206.08,205.65,205.67,271221.0,195.2675,195.5902,195.1821,195.2011,271221.0
2021-07-12 14:30:00,205.67,205.8,205.23,205.38,279848.0,195.2011,195.3244,194.7835,194.9258,279848.0
2021-07-12 15:00:00,205.39,206.25,205.3,205.65,450765.0,194.9353,195.7515,194.8499,195.1821,450765.0
2021-07-12 15:30:00,205.66,206.38,205.4,205.48,1262595.0,195.1916,195.8749,194.9448,195.0207,1262595.0
2021-07-13 09:30:00,209.23,211.21,208.19,210.58,2948972.0,198.5798,200.4591,197.5928,199.8611,2948972.0
2021-07-13 10:00:00,210.61,212.0,210.38,211.59,1517270.0,199.8896,201.2089,199.6713,200.8197,1517270.0
2021-07-13 10:30:00,211.6,211.66,209.68,210.43,1286868.0,200.8292,200.8862,199.0069,199.7188,1286868.0
2021-07-13 11:00:00,210.44,211.18,210.14,211.03,930058.0,199.7283,200.4306,199.4435,200.2882,930058.0
2021-07-13 11:30:00,211.02,211.72,211.0,211.48,671149.0,200.2787,200.9431,200.2598,200.7153,671149.0
2021-07-13 12:00:00,211.48,212.03,210.87,211.99,730968.0,200.7153,201.2373,200.1364,201.1994,730968.0
2021-07-13 12:30:00,211.99,212.81,211.79,212.14,931257.0,201.1994,201.9776,201.0095,201.3417,931257.0
2021-07-13 13:00:00,212.14,212.22,210.43,210.83,600493.0,201.3417,201.4177,199.7188,200.0984,600493.0
2021-07-13 13:30:00,210.82,210.82,209.77,209.92,499442.0,200.0889,200.0889,199.0924,199.2347,499442.0
2021-07-13 14:00:00,209.9,210.47,209.17,210.25,496837.0,199.2157,199.7567,198.5229,199.5479,496837.0
2021-07-13 14:30:00,210.25,210.49,209.79,210.45,483454.0,199.5479,199.7757,199.1113,199.7377,483454.0
2021-07-13 15:00:00,210.42,210.5,209.9,209.96,455986.0,199.7093,199.7852,199.2157,199.2727,455986.0
2021-07-13 15:30:00,209.96,210.24,209.38,209.53,1133935.0,199.2727,199.5384,198.7222,198.8646,1133935.0
2021-07-14 09:30:00,215.5,216.35,212.84,214.32,3808192.0,204.5307,205.3374,202.0061,203.4108,3808192.0
2021-07-14 10:00:00,214.33,215.19,213.71,213.98,1393579.0,203.4202,204.2365,202.8318,203.0881,1393579.0
2021-07-14 10:30:00,214.1,214.1,212.85,213.0,845514.0,203.202,203.202,202.0156,202.1579,845514.0
2021-07-14 11:00:00,213.03,213.69,212.1,212.29,717078.0,202.1864,202.8128,201.3038,201.4841,717078.0
2021-07-14 11:30:00,212.21,212.46,211.66,211.86,586580.0,201.4082,201.6454,200.8862,201.076,586580.0
2021-07-14 12:00:00,211.85,212.7,211.84,212.41,550885.0,201.0665,201.8732,201.057,201.598,550885.0
2021-07-14 12:30:00,212.41,212.74,212.2,212.39,531441.0,201.598,201.9112,201.3987,201.579,531441.0
2021-07-14 13:00:00,212.4,212.49,211.76,211.97,285179.0,201.5885,201.6739,200.9811,201.1804,285179.0
2021-07-14 13:30:00,211.98,212.36,211.51,211.63,371590.0,201.1899,201.5505,200.7438,200.8577,371590.0
2021-07-14 14:00:00,211.64,211.97,211.42,211.54,401809.0,200.8672,201.1804,200.6584,200.7723,401809.0
2021-07-14 14:30:00,211.55,212.06,211.03,211.93,617394.0,200.7818,201.2658,200.2882,201.1424,617394.0
2021-07-14 15:00:00,211.97,212.03,211.5,211.8,560106.0,201.1804,201.2373,200.7343,201.019,560106.0
2021-07-14 15:30:00,211.81,212.1,211.32,211.5,1459626.0,201.0285,201.3038,200.5635,200.7343,1459626.0
2021-07-15 09:30:00,215.11,216.6,213.65,216.25,2974334.0,204.1605,205.5747,202.7749,205.2425,2974334.0
2021-07-15 10:00:00,216.27,216.48,214.4,214.63,1185419.0,205.2615,205.4608,203.4867,203.705,1185419.0
2021-07-15 10:30:00,214.63,214.89,213.46,213.83,773456.0,203.705,203.9517,202.5945,202.9457,773456.0
2021-07-15 11:00:00,213.82,214.74,213.71,214.51,523773.0,202.9362,203.8094,202.8318,203.5911,523773.0
2021-07-15 11:30:00,214.5,214.8,213.92,214.02,501357.0,203.5816,203.8663,203.0311,203.126,501357.0
2021-07-15 12:00:00,214.01,214.1,213.4,213.6,423055.0,203.1165,203.202,202.5376,202.7274,423055.0
2021-07-15 12:30:00,213.59,214.14,213.16,214.04,626080.0,202.7179,203.2399,202.3098,203.145,626080.0
2021-07-15 13:00:00,214.04,214.21,213.57,213.74,395562.0,203.145,203.3064,202.6989,202.8603,395562.0
2021-07-15 13:30:00,213.71,213.73,213.23,213.3,334740.0,202.8318,202.8508,202.3762,202.4427,334740.0
2021-07-15 14:00:00,213.3,214.43,213.29,214.37,418125.0,202.4427,203.5152,202.4332,203.4582,418125.0
2021-07-15 14:30:00,214.39,215.16,214.22,214.95,558630.0,203.4772,204.208,203.3158,204.0087,558630.0
2021-07-15 15:00:00,214.96,215.24,214.51,214.83,474688.0,204.0182,204.2839,203.5911,203.8948,474688.0
2021-07-15 15:30:00,214.82,215.1,214.39,214.76,1088991.0,203.8853,204.1511,203.4772,203.8284,1088991.0
2021-07-16 09:30:00,214.85,215.2,212.41,212.65,1385441.0,203.9138,204.246,201.598,201.8258,1385441.0
2021-07-16 10:00:00,212.64,212.95,211.53,212.91,1302018.0,201.8163,202.1105,200.7628,202.0725,1302018.0
2021-07-16 10:30:00,212.9,213.49,212.56,212.56,586273.0,202.063,202.623,201.7403,201.7403,586273.0
2021-07-16 11:00:00,212.6,213.03,212.49,212.58,441507.0,201.7783,202.1864,201.6739,201.7593,441507.0
2021-07-16 11:30:00,212.59,212.69,212.19,212.44,469206.0,201.7688,201.8637,201.3892,201.6265,469206.0
2021-07-16 12:00:00,212.44,212.69,212.12,212.21,314613.0,201.6265,201.8637,201.3227,201.4082,314613.0
2021-07-16 12:30:00,212.2,212.28,211.63,212.04,338718.0,201.3987,201.4746,200.8577,201.2468,338718.0
2021-07-16 13:00:00,212.05,212.35,211.86,211.91,244176.0,201.2563,201.541,201.076,201.1234,244176.0
2021-07-16 13:30:00,211.9,212.0,211.75,211.81,202395.0,201.1139,201.2089,200.9716,201.0285,202395.0
2021-07-16 14:00:00,211.82,212.2,211.65,212.0,325327.0,201.038,201.3987,200.8767,201.2089,325327.0
2021-07-16 14:30:00,212.0,212.18,211.67,211.86,326478.0,201.2089,201.3797,200.8956,201.076,326478.0
2021-07-16 15:00:00,211.86,211.91,211.51,211.58,457239.0,201.076,201.1234,200.7438,200.8102,457239.0
2021-07-16 15:30:00,211.59,212.16,211.46,212.13,1350503.0,200.8197,201.3607,200.6963,201.3322,1350503.0
2021-07-19 09:30:00,206.1,206.41,203.33,204.58,2296249.0,195.6092,195.9034,192.9802,194.1665,2296249.0
2021-07-19 10:00:00,204.56,205.29,203.24,205.23,1580793.0,194.1476,194.8404,192.8947,194.7835,1580793.0
2021-07-19 10:30:00,205.21,206.35,204.52,206.35,1100902.0,194.7645,195.8464,194.1096,195.8464,1100902.0
2021-07-19 11:00:00,206.34,207.42,206.31,206.77,681831.0,195.837,196.862,195.8085,196.2451,681831.0
2021-07-19 11:30:00,206.77,207.9,206.6,207.68,539542.0,196.2451,197.3175,196.0837,197.1087,539542.0
2021-07-19 12:00:00,207.68,207.7,206.91,207.08,425045.0,197.1087,197.1277,196.3779,196.5393,425045.0
2021-07-19 12:30:00,207.05,207.05,206.28,206.72,396823.0,196.5108,196.5108,195.78,196.1976,396823.0
2021-07-19 13:00:00,206.71,207.37,206.7,207.35,311870.0,196.1881,196.8145,196.1786,196.7955,311870.0
2021-07-19 13:30:00,207.33,208.46,207.29,207.97,400280.0,196.7766,197.849,196.7386,197.384,400280.0
2021-07-19 14:00:00,207.96,209.05,207.9,208.86,331030.0,197.3745,198.409,197.3175,198.2287,331030.0
2021-07-19 14:30:00,208.87,208.9,207.92,208.14,380486.0,198.2382,198.2666,197.3365,197.5453,380486.0
2021-07-19 15:00:00,208.14,208.76,207.57,207.85,514002.0,197.5453,198.1338,197.0043,197.2701,514002.0
2021-07-19 15:30:00,207.86,209.08,207.71,208.92,1146456.0,197.2796,198.4375,197.1372,198.2856,1146456.0
2021-07-20 09:30:00,209.0,209.72,207.46,207.99,1030121.0,198.3616,199.0449,196.8999,197.403,1030121.0
2021-07-20 10:00:00,207.98,210.1,207.68,209.57,663168.0,197.3935,199.4056,197.1087,198.9025,663168.0
2021-07-20 10:30:00,209.57,209.87,208.66,209.49,368850.0,198.9025,199.1873,198.0389,198.8266,368850.0
2021-07-20 11:00:00,209.5,210.18,209.08,209.56,432558.0,198.8361,199.4815,198.4375,198.8931,432558.0
2021-07-20 11:30:00,209.58,210.15,209.43,209.69,386284.0,198.912,199.453,198.7697,199.0164,386284.0
2021-07-20 12:00:00,209.68,209.85,209.03,209.05,252242.0,199.0069,199.1683,198.39,198.409,252242.0
2021-07-20 12:30:00,209.06,209.3,208.56,209.0,399348.0,198.4185,198.6463,197.944,198.3616,399348.0
2021-07-20 13:00:00,209.02,209.91,208.83,209.16,628011.0,198.3805,199.2252,198.2002,198.5134,628011.0
2021-07-20 13:30:00,209.17,210.0,209.02,209.94,302701.0,198.5229,199.3107,198.3805,199.2537,302701.0
2021-07-20 14:00:00,209.94,210.4,209.78,210.34,347641.0,199.2537,199.6903,199.1019,199.6333,347641.0
2021-07-20 14:30:00,210.35,210.75,210.11,210.7,258503.0,199.6428,200.0225,199.4151,199.975,258503.0
2021-07-20 15:00:00,210.71,211.33,210.64,211.18,388525.0,199.9845,200.573,199.9181,200.4306,388525.0
2021-07-20 15:30:00,211.18,211.5,210.52,210.68,819189.0,200.4306,200.7343,199.8042,199.956,819189.0
2021-07-21 09:30:00,209.15,210.67,208.42,210.2,963239.0,198.5039,199.9465,197.8111,199.5005,963239.0
2021-07-21 10:00:00,210.21,210.35,209.52,209.81,476215.0,199.51,199.6428,198.8551,199.1303,476215.0
2021-07-21 10:30:00,209.82,210.33,209.47,210.04,480314.0,199.1398,199.6239,198.8076,199.3486,480314.0
2021-07-21 11:00:00,210.03,211.46,209.94,210.87,493934.0,199.3391,200.6963,199.2537,200.1364,493934.0
2021-07-21 11:30:00,210.85,211.15,210.3,210.89,653161.0,200.1174,200.4021,199.5954,200.1554,653161.0
2021-07-21 12:00:00,210.85,211.55,210.84,211.33,365327.0,200.1174,200.7818,200.1079,200.573,365327.0
2021-07-21 12:30:00,211.34,211.85,210.53,210.54,244464.0,200.5824,201.0665,199.8137,199.8232,244464.0
2021-07-21 13:00:00,210.51,211.02,210.39,210.95,205909.0,199.7947,200.2787,199.6808,200.2123,205909.0
2021-07-21 13:30:00,210.96,211.19,210.8,210.85,188204.0,200.2218,200.4401,200.0699,200.1174,188204.0
2021-07-21 14:00:00,210.85,210.87,210.45,210.51,229482.0,200.1174,200.1364,199.7377,199.7947,229482.0
2021-07-21 14:30:00,210.5,210.59,210.36,210.4,191706.0,199.7852,199.8706,199.6523,199.6903,191706.0
2021-07-21 15:00:00,210.4,210.93,210.39,210.78,259622.0,199.6903,200.1933,199.6808,200.051,259622.0
2021-07-21 15:30:00,210.78,211.12,210.5,211.07,626496.0,200.051,200.3736,199.7852,200.3262,626496.0
2021-07-22 09:30:00,212.64,216.39,212.6,215.81,2287054.0,201.8163,205.3754,201.7783,204.8249,2287054.0
2021-07-22 10:00:00,215.86,216.06,213.93,214.91,1092402.0,204.8724,205.0622,203.0406,203.9707,1092402.0
2021-07-22 10:30:00,214.9,215.28,214.07,214.09,718536.0,203.9612,204.3219,203.1735,203.1925,718536.0
2021-07-22 11:00:00,214.1,215.07,213.76,214.1,454476.0,203.202,204.1226,202.8793,203.202,454476.0
2021-07-22 11:30:00,214.09,214.43,213.95,214.17,303402.0,203.1925,203.5152,203.0596,203.2684,303402.0
2021-07-22 12:00:00,214.21,214.32,213.56,213.74,223288.0,203.3064,203.4108,202.6894,202.8603,223288.0
2021-07-22 12:30:00,213.69,214.1,213.65,213.97,167348.0,202.8128,203.202,202.7749,203.0786,167348.0
2021-07-22 13:00:00,213.99,214.23,213.89,213.89,171153.0,203.0976,203.3253,203.0026,203.0026,171153.0
2021-07-22 13:30:00,213.87,214.07,213.81,214.02,165951.0,202.9837,203.1735,202.9267,203.126,165951.0
2021-07-22 14:00:00,214.04,214.21,213.85,214.05,286315.0,203.145,203.3064,202.9647,203.1545,286315.0
2021-07-22 14:30:00,214.06,214.15,213.93,214.15,210345.0,203.164,203.2494,203.0406,203.2494,210345.0
2021-07-22 15:00:00,214.15,214.29,213.82,214.11,319743.0,203.2494,203.3823,202.9362,203.2114,319743.0
2021-07-22 15:30:00,214.11,214.16,213.83,214.04,799503.0,203.2114,203.2589,202.9457,203.145,799503.0
2021-07-23 09:30:00,206.29,206.74,203.56,206.19,4534380.0,195.7895,196.2166,193.1985,195.6946,4534380.0
2021-07-23 10:00:00,206.09,206.71,204.64,205.85,1589982.0,195.5997,196.1881,194.2235,195.3719,1589982.0
2021-07-23 10:30:00,205.85,205.85,203.6,204.47,1724717.0,195.3719,195.3719,193.2364,194.0621,1724717.0
2021-07-23 11:00:00,204.48,204.7,203.87,204.23,1470598.0,194.0716,194.2804,193.4927,193.8344,1470598.0
2021-07-23 11:30:00,204.22,204.55,203.88,204.02,1040636.0,193.8249,194.1381,193.5022,193.635,1040636.0
2021-07-23 12:00:00,204.03,204.95,203.92,204.78,1097511.0,193.6445,194.5177,193.5401,194.3564,1097511.0
2021-07-23 12:30:00,204.78,205.3,204.38,205.09,908371.0,194.3564,194.8499,193.9767,194.6506,908371.0
2021-07-23 13:00:00,205.09,205.66,204.96,205.4,878042.0,194.6506,195.1916,194.5272,194.9448,878042.0
2021-07-23 13:30:00,205.4,205.6,204.87,204.88,687934.0,194.9448,195.1346,194.4418,194.4513,687934.0
2021-07-23 14:00:00,204.89,205.51,204.79,205.33,825349.0,194.4608,195.0492,194.3659,194.8784,825349.0
2021-07-23 14:30:00,205.33,205.6,204.94,205.52,1027407.0,194.8784,195.1346,194.5082,195.0587,1027407.0
2021-07-23 15:00:00,205.52,206.07,205.09,206.0,712717.0,195.0587,195.5807,194.6506,195.5143,712717.0
2021-07-23 15:30:00,206.03,206.89,205.96,206.53,1886894.0,195.5427,196.359,195.4763,196.0173,1886894.0
2021-07-26 09:30:00,198.37,198.58,194.84,198.09,7444882.0,188.2726,188.472,184.9223,188.0069,7444882.0
2021-07-26 10:00:00,198.12,198.55,196.86,197.68,3879639.0,188.0354,188.4435,186.8395,187.6178,3879639.0
2021-07-26 10:30:00,197.66,197.99,195.23,195.34,3733942.0,187.5988,187.912,185.2925,185.3969,3733942.0
2021-07-26 11:00:00,195.34,195.39,193.34,193.93,4150929.0,185.3969,185.4443,183.4987,184.0586,4150929.0
2021-07-26 11:30:00,193.93,194.05,192.65,192.86,2884441.0,184.0586,184.1725,182.8438,183.0431,2884441.0
2021-07-26 12:00:00,192.85,193.0,191.34,191.77,3286045.0,183.0336,183.176,181.6005,182.0086,3286045.0
2021-07-26 12:30:00,191.77,192.53,190.88,192.39,3193671.0,182.0086,182.7299,181.1639,182.597,3193671.0
2021-07-26 13:00:00,192.4,192.77,191.56,192.62,2036489.0,182.6065,182.9577,181.8093,182.8153,2036489.0
2021-07-26 13:30:00,192.63,193.12,191.7,191.8,1814995.0,182.8248,183.2899,181.9422,182.0371,1814995.0
2021-07-26 14:00:00,191.78,192.32,191.48,192.02,1484969.0,182.0181,182.5306,181.7334,182.2459,1484969.0
2021-07-26 14:30:00,192.02,192.8,191.81,192.5,1462561.0,182.2459,182.9862,182.0466,182.7014,1462561.0
2021-07-26 15:00:00,192.5,192.73,191.79,192.1,1523226.0,182.7014,182.9197,182.0276,182.3218,1523226.0
2021-07-26 15:30:00,192.11,192.59,191.31,191.87,5132362.0,182.3313,182.7869,181.572,182.1035,5132362.0
2021-07-27 09:30:00,183.59,186.9,182.8,184.78,10533977.0,174.245,177.3865,173.4952,175.3744,10533977.0
2021-07-27 10:00:00,184.73,185.33,182.86,184.53,5185905.0,175.3269,175.8964,173.5521,175.1371,5185905.0
2021-07-27 10:30:00,184.51,185.15,182.66,183.73,3869523.0,175.1181,175.7256,173.3623,174.3778,3869523.0
2021-07-27 11:00:00,183.72,184.1,181.5,182.64,3135649.0,174.3683,174.729,172.2614,173.3433,3135649.0
2021-07-27 11:30:00,182.65,182.88,180.22,182.39,3528311.0,173.3528,173.5711,171.0465,173.106,3528311.0
2021-07-27 12:00:00,182.36,182.49,181.0,181.22,1941848.0,173.0776,173.201,171.7868,171.9956,1941848.0
2021-07-27 12:30:00,181.21,181.49,180.14,180.19,2064151.0,171.9861,172.2519,170.9706,171.018,2064151.0
2021-07-27 13:00:00,180.18,180.85,179.67,180.33,2528543.0,171.0085,171.6444,170.5245,171.1509,2528543.0
2021-07-27 13:30:00,180.35,181.76,180.0,181.24,1880647.0,171.1699,172.5081,170.8377,172.0146,1880647.0
2021-07-27 14:00:00,181.26,182.73,180.68,182.62,1729991.0,172.0336,173.4287,171.4831,173.3243,1729991.0
2021-07-27 14:30:00,182.61,184.34,182.41,184.28,2349228.0,173.3148,174.9568,173.125,174.8998,2349228.0
2021-07-27 15:00:00,184.28,185.1,183.71,184.86,2211471.0,174.8998,175.6781,174.3589,175.4503,2211471.0
2021-07-27 15:30:00,184.87,186.36,184.51,186.06,3372350.0,175.4598,176.874,175.1181,176.5892,3372350.0
2021-07-28 09:30:00,190.23,192.6,189.76,192.11,5446940.0,180.547,182.7963,180.1009,182.3313,5446940.0
2021-07-28 10:00:00,192.09,194.08,191.12,193.1,2722727.0,182.3123,184.201,181.3917,183.2709,2722727.0
2021-07-28 10:30:00,193.11,194.78,192.44,193.73,2277432.0,183.2804,184.8654,182.6445,183.8688,2277432.0
2021-07-28 11:00:00,193.75,196.42,193.35,195.11,2795354.0,183.8878,186.4219,183.5082,185.1786,2795354.0
2021-07-28 11:30:00,195.11,195.33,194.32,194.72,1466938.0,185.1786,185.3874,184.4288,184.8084,1466938.0
2021-07-28 12:00:00,194.72,194.99,194.15,194.45,1200535.0,184.8084,185.0647,184.2674,184.5522,1200535.0
2021-07-28 12:30:00,194.44,195.5,194.24,194.58,986904.0,184.5427,185.5487,184.3529,184.6756,986904.0
2021-07-28 13:00:00,194.59,195.92,194.58,195.06,1106265.0,184.685,185.9473,184.6756,185.1311,1106265.0
2021-07-28 13:30:00,195.08,195.08,193.68,194.2,997503.0,185.1501,185.1501,183.8214,184.3149,997503.0
2021-07-28 14:00:00,194.24,195.4,193.5,194.86,981848.0,184.3529,185.4538,183.6505,184.9413,981848.0
2021-07-28 14:30:00,194.88,196.2,194.48,195.9,1215179.0,184.9603,186.2131,184.5806,185.9284,1215179.0
2021-07-28 15:00:00,195.9,197.08,195.78,196.84,1253559.0,185.9284,187.0483,185.8145,186.8205,1253559.0
2021-07-28 15:30:00,196.83,198.0,196.01,196.02,2556392.0,186.811,187.9215,186.0328,186.0423,2556392.0
2021-07-29 09:30:00,200.88,201.14,196.14,196.25,4540643.0,190.6549,190.9016,186.1562,186.2606,4540643.0
2021-07-29 10:00:00,196.29,197.42,194.91,197.28,2543685.0,186.2985,187.371,184.9888,187.2381,2543685.0
2021-07-29 10:30:00,197.31,198.61,196.26,197.8,1426388.0,187.2666,188.5004,186.27,187.7317,1426388.0
2021-07-29 11:00:00,197.85,198.96,196.96,198.83,1156781.0,187.7791,188.8326,186.9344,188.7092,1156781.0
2021-07-29 11:30:00,198.83,198.86,197.76,197.93,762165.0,188.7092,188.7377,187.6937,187.855,762165.0
2021-07-29 12:00:00,197.97,199.08,197.53,198.38,770960.0,187.893,188.9465,187.4754,188.2821,770960.0
2021-07-29 12:30:00,198.4,198.77,198.03,198.35,593887.0,188.3011,188.6523,187.9499,188.2537,593887.0
2021-07-29 13:00:00,198.33,198.95,198.21,198.91,706542.0,188.2347,188.8231,188.1208,188.7852,706542.0
2021-07-29 13:30:00,198.91,199.03,198.33,198.76,422831.0,188.7852,188.899,188.2347,188.6428,422831.0
2021-07-29 14:00:00,198.76,198.9,198.02,198.59,570214.0,188.6428,188.7757,187.9405,188.4814,570214.0
2021-07-29 14:30:00,198.54,199.28,198.49,198.79,632190.0,188.434,189.1363,188.3865,188.6713,632190.0
2021-07-29 15:00:00,198.79,199.04,198.25,198.27,646430.0,188.6713,188.9085,188.1587,188.1777,646430.0
2021-07-29 15:30:00,198.26,198.43,197.42,197.48,1652881.0,188.1682,188.3296,187.371,187.4279,1652881.0
2021-07-30 09:30:00,190.6,194.7,190.49,194.25,2737028.0,180.8981,184.7894,180.7937,184.3624,2737028.0
2021-07-30 10:00:00,194.27,195.12,193.68,194.4,1411553.0,184.3813,185.1881,183.8214,184.5047,1411553.0
2021-07-30 10:30:00,194.44,195.16,194.0,194.89,769148.0,184.5427,185.226,184.1251,184.9698,769148.0
2021-07-30 11:00:00,194.86,194.89,194.22,194.45,1029903.0,184.9413,184.9698,184.3339,184.5522,1029903.0
2021-07-30 11:30:00,194.45,195.58,194.45,195.0,763834.0,184.5522,185.6247,184.5522,185.0742,763834.0
2021-07-30 12:00:00,195.01,195.97,194.97,195.75,654156.0,185.0837,185.9948,185.0457,185.786,654156.0
2021-07-30 12:30:00,195.75,196.05,194.72,194.91,749139.0,185.786,186.0707,184.8084,184.9888,749139.0
2021-07-30 13:00:00,194.94,194.97,194.6,194.78,430700.0,185.0172,185.0457,184.6945,184.8654,430700.0
2021-07-30 13:30:00,194.77,195.31,194.22,194.5,415676.0,184.8559,185.3684,184.3339,184.5996,415676.0
2021-07-30 14:00:00,194.5,194.52,194.0,194.12,446899.0,184.5996,184.6186,184.1251,184.239,446899.0
2021-07-30 14:30:00,194.12,194.32,193.87,193.92,479667.0,184.239,184.4288,184.0017,184.0492,479667.0
2021-07-30 15:00:00,193.92,194.45,193.91,194.14,582465.0,184.0492,184.5522,184.0397,184.258,582465.0
2021-07-30 15:30:00,194.15,195.48,194.1,195.18,1560654.0,184.2674,185.5297,184.22,185.245,1560654.0
2021-08-02 09:30:00,196.27,199.76,196.25,198.93,2273167.0,186.2795,189.5919,186.2606,188.8041,2273167.0
2021-08-02 10:00:00,198.91,201.53,198.9,201.46,1678555.0,188.7852,191.2718,188.7757,191.2054,1678555.0
2021-08-02 10:30:00,201.47,202.07,200.84,201.83,1467230.0,191.2148,191.7843,190.6169,191.5565,1467230.0
2021-08-02 11:00:00,201.83,201.87,200.88,201.1,835382.0,191.5565,191.5945,190.6549,190.8637,835382.0
2021-08-02 11:30:00,201.11,201.66,200.56,201.09,768865.0,190.8732,191.3952,190.3512,190.8542,768865.0
2021-08-02 12:00:00,201.08,201.08,200.16,200.95,587929.0,190.8447,190.8447,189.9715,190.7213,587929.0
2021-08-02 12:30:00,200.95,201.53,200.91,201.4,655830.0,190.7213,191.2718,190.6833,191.1484,655830.0
2021-08-02 13:00:00,201.39,201.9,201.32,201.42,601481.0,191.1389,191.623,191.0725,191.1674,601481.0
2021-08-02 13:30:00,201.42,201.54,200.91,200.99,436032.0,191.1674,191.2813,190.6833,190.7593,436032.0
2021-08-02 14:00:00,201.02,201.13,200.31,200.61,520312.0,190.7878,190.8922,190.1139,190.3986,520312.0
2021-08-02 14:30:00,200.61,200.95,200.47,200.61,435355.0,190.3986,190.7213,190.2657,190.3986,435355.0
2021-08-02 15:00:00,200.61,200.99,200.56,200.91,692052.0,190.3986,190.7593,190.3512,190.6833,692052.0
2021-08-02 15:30:00,200.93,200.93,199.6,200.06,1874309.0,190.7023,190.7023,189.44,189.8766,1874309.0
2021-08-03 09:30:00,195.01,195.36,192.0,192.5,4130577.0,185.0837,185.4159,182.2269,182.7014,4130577.0
2021-08-03 10:00:00,192.51,195.14,192.42,194.87,1945184.0,182.7109,185.2071,182.6255,184.9508,1945184.0
2021-08-03 10:30:00,194.84,197.27,193.95,196.4,1785398.0,184.9223,187.2286,184.0776,186.4029,1785398.0
2021-08-03 11:00:00,196.43,197.44,195.28,195.46,1289922.0,186.4314,187.39,185.3399,185.5108,1289922.0
2021-08-03 11:30:00,195.45,196.47,195.21,195.92,694719.0,185.5013,186.4694,185.2735,185.9473,694719.0
2021-08-03 12:00:00,195.9,196.17,194.91,195.35,542085.0,185.9284,186.1846,184.9888,185.4064,542085.0
2021-08-03 12:30:00,195.35,196.38,195.19,196.06,409043.0,185.4064,186.3839,185.2545,186.0802,409043.0
2021-08-03 13:00:00,196.12,196.65,195.43,195.57,429052.0,186.1372,186.6402,185.4823,185.6152,429052.0
2021-08-03 13:30:00,195.61,196.15,195.51,195.87,318052.0,185.6531,186.1656,185.5582,185.8999,318052.0
2021-08-03 14:00:00,195.92,196.64,195.31,196.37,419007.0,185.9473,186.6307,185.3684,186.3744,419007.0
2021-08-03 14:30:00,196.37,196.4,195.49,195.86,412172.0,186.3744,186.4029,185.5392,185.8904,412172.0
2021-08-03 15:00:00,195.85,197.23,195.85,197.02,720140.0,185.8809,187.1907,185.8809,186.9914,720140.0
2021-08-03 15:30:00,197.03,197.39,196.77,197.33,1191608.0,187.0008,187.3425,186.7541,187.2856,1191608.0
2021-08-04 09:30:00,197.49,202.6,196.91,201.95,3430257.0,187.4374,192.2873,186.887,191.6704,3430257.0
2021-08-04 10:00:00,201.95,202.93,201.06,201.41,2035721.0,191.6704,192.6005,190.8257,191.1579,2035721.0
2021-08-04 10:30:00,201.41,202.53,200.61,201.88,1562353.0,191.1579,192.2209,190.3986,191.604,1562353.0
2021-08-04 11:00:00,201.94,202.33,201.6,202.26,669130.0,191.6609,192.0311,191.3382,191.9646,669130.0
2021-08-04 11:30:00,202.28,202.68,201.26,202.14,633162.0,191.9836,192.3633,191.0155,191.8507,633162.0
2021-08-04 12:00:00,202.14,203.28,201.8,202.99,732345.0,191.8507,192.9327,191.528,192.6575,732345.0
2021-08-04 12:30:00,202.99,203.03,202.1,202.17,620881.0,192.6575,192.6954,191.8128,191.8792,620881.0
2021-08-04 13:00:00,202.23,202.61,201.69,201.85,454819.0,191.9362,192.2968,191.4236,191.5755,454819.0
2021-08-04 13:30:00,201.83,202.14,201.56,201.88,2097285.0,191.5565,191.8507,191.3003,191.604,2097285.0
2021-08-04 14:00:00,201.87,202.15,201.41,201.49,336496.0,191.5945,191.8602,191.1579,191.2338,336496.0
2021-08-04 14:30:00,201.49,201.65,200.35,200.49,715554.0,191.2338,191.3857,190.1519,190.2847,715554.0
2021-08-04 15:00:00,200.5,201.54,200.44,201.35,873738.0,190.2942,191.2813,190.2373,191.101,873738.0
2021-08-04 15:30:00,201.36,202.0,200.61,200.72,1320408.0,191.1104,191.7179,190.3986,190.503,1320408.0
2021-08-05 09:30:00,199.27,199.73,197.64,199.49,1529585.0,189.1268,189.5634,187.5798,189.3356,1529585.0
2021-08-05 10:00:00,199.53,200.07,198.84,200.07,673802.0,189.3736,189.8861,188.7187,189.8861,673802.0
2021-08-05 10:30:00,200.01,200.29,199.14,199.34,481804.0,189.8292,190.0949,189.0034,189.1933,481804.0
2021-08-05 11:00:00,199.36,200.04,199.35,199.57,392333.0,189.2122,189.8576,189.2028,189.4116,392333.0
2021-08-05 11:30:00,199.58,199.87,198.83,199.02,407026.0,189.421,189.6963,188.7092,188.8896,407026.0
2021-08-05 12:00:00,199.03,199.3,198.9,199.04,337710.0,188.899,189.1553,188.7757,188.9085,337710.0
2021-08-05 12:30:00,199.05,199.67,198.99,199.62,304223.0,188.918,189.5065,188.8611,189.459,304223.0
2021-08-05 13:00:00,199.6,199.65,199.15,199.33,268263.0,189.44,189.4875,189.0129,189.1838,268263.0
2021-08-05 13:30:00,199.32,199.58,199.02,199.15,296607.0,189.1743,189.421,188.8896,189.0129,296607.0
2021-08-05 14:00:00,199.13,199.34,199.01,199.21,223615.0,188.994,189.1933,188.8801,189.0699,223615.0
2021-08-05 14:30:00,199.2,199.35,199.04,199.05,322033.0,189.0604,189.2028,188.9085,188.918,322033.0
2021-08-05 15:00:00,199.06,199.22,198.43,198.61,431869.0,188.9275,189.0794,188.3296,188.5004,431869.0
2021-08-05 15:30:00,198.6,199.29,198.54,199.28,1022275.0,188.4909,189.1458,188.434,189.1363,1022275.0
2021-08-06 09:30:00,199.25,199.32,196.92,198.15,1458286.0,189.1078,189.1743,186.8964,188.0638,1458286.0
2021-08-06 10:00:00,198.13,198.32,197.06,197.11,578549.0,188.0449,188.2252,187.0293,187.0768,578549.0
2021-08-06 10:30:00,197.11,197.4,196.38,196.4,833064.0,187.0768,187.352,186.3839,186.4029,833064.0
2021-08-06 11:00:00,196.42,196.94,195.86,196.78,793907.0,186.4219,186.9154,185.8904,186.7636,793907.0
2021-08-06 11:30:00,196.76,196.93,196.32,196.41,327110.0,186.7446,186.9059,186.327,186.4124,327110.0
2021-08-06 12:00:00,196.41,196.42,195.99,196.36,426251.0,186.4124,186.4219,186.0138,186.365,426251.0
2021-08-06 12:30:00,196.35,196.79,196.26,196.65,453708.0,186.3555,186.7731,186.27,186.6402,453708.0
2021-08-06 13:00:00,196.65,197.15,196.39,197.07,377983.0,186.6402,187.1147,186.3934,187.0388,377983.0
2021-08-06 13:30:00,197.05,197.4,197.03,197.3,295471.0,187.0198,187.352,187.0008,187.2571,295471.0
2021-08-06 14:00:00,197.32,197.39,196.92,196.99,291990.0,187.2761,187.3425,186.8964,186.9629,291990.0
2021-08-06 14:30:00,197.01,197.1,196.68,196.69,329838.0,186.9819,187.0673,186.6687,186.6782,329838.0
2021-08-06 15:00:00,196.68,196.73,196.14,196.21,627862.0,186.6687,186.7161,186.1562,186.2226,627862.0
2021-08-06 15:30:00,196.21,196.56,195.68,196.41,1744303.0,186.2226,186.5548,185.7196,186.4124,1744303.0
2021-08-09 09:30:00,194.98,195.5,192.82,194.45,2395458.0,185.0552,185.5487,183.0051,184.5522,2395458.0
2021-08-09 10:00:00,194.5,195.22,193.62,195.05,1280899.0,184.5996,185.283,183.7644,185.1216,1280899.0
2021-08-09 10:30:00,195.06,195.13,194.2,194.54,797678.0,185.1311,185.1976,184.3149,184.6376,797678.0
2021-08-09 11:00:00,194.59,195.03,194.39,194.53,741399.0,184.685,185.1027,184.4952,184.6281,741399.0
2021-08-09 11:30:00,194.52,194.8,194.36,194.74,710628.0,184.6186,184.8844,184.4668,184.8274,710628.0
2021-08-09 12:00:00,194.75,194.76,194.35,194.38,593624.0,184.8369,184.8464,184.4573,184.4857,593624.0
2021-08-09 12:30:00,194.37,194.54,193.93,194.47,650964.0,184.4762,184.6376,184.0586,184.5712,650964.0
2021-08-09 13:00:00,194.49,194.49,194.13,194.26,535872.0,184.5901,184.5901,184.2485,184.3718,535872.0
2021-08-09 13:30:00,194.26,194.75,194.23,194.69,438510.0,184.3718,184.8369,184.3434,184.78,438510.0
2021-08-09 14:00:00,194.69,194.86,194.33,194.55,430211.0,184.78,184.9413,184.4383,184.6471,430211.0
2021-08-09 14:30:00,194.56,194.98,194.53,194.89,465158.0,184.6566,185.0552,184.6281,184.9698,465158.0
2021-08-09 15:00:00,194.89,194.95,194.31,194.41,505825.0,184.9698,185.0267,184.4193,184.5142,505825.0
2021-08-09 15:30:00,194.42,195.25,194.37,195.24,1138268.0,184.5237,185.3115,184.4762,185.302,1138268.0
2021-08-10 09:30:00,197.27,198.45,196.5,197.39,1640746.0,187.2286,188.3486,186.4978,187.3425,1640746.0
2021-08-10 10:00:00,197.43,197.43,195.83,195.83,931379.0,187.3805,187.3805,185.8619,185.8619,931379.0
2021-08-10 10:30:00,195.86,195.89,195.16,195.6,580182.0,185.8904,185.9189,185.226,185.6436,580182.0
2021-08-10 11:00:00,195.54,195.91,195.07,195.9,391331.0,185.5867,185.9379,185.1406,185.9284,391331.0
2021-08-10 11:30:00,195.9,196.48,195.68,196.04,444305.0,185.9284,186.4788,185.7196,186.0612,444305.0
2021-08-10 12:00:00,196.02,196.32,195.95,196.27,237179.0,186.0423,186.327,185.9758,186.2795,237179.0
2021-08-10 12:30:00,196.28,196.32,195.91,196.0,208180.0,186.289,186.327,185.9379,186.0233,208180.0
2021-08-10 13:00:00,195.99,196.31,195.88,196.0,273339.0,186.0138,186.3175,185.9094,186.0233,273339.0
2021-08-10 13:30:00,195.98,196.15,195.8,195.99,253779.0,186.0043,186.1656,185.8335,186.0138,253779.0
2021-08-10 14:00:00,195.99,196.14,195.71,196.08,267861.0,186.0138,186.1562,185.748,186.0992,267861.0
2021-08-10 14:30:00,196.08,196.46,195.94,196.28,380802.0,186.0992,186.4599,185.9663,186.289,380802.0
2021-08-10 15:00:00,196.28,196.3,196.0,196.02,279023.0,186.289,186.308,186.0233,186.0423,279023.0
2021-08-10 15:30:00,196.03,196.14,195.43,195.73,770289.0,186.0517,186.1562,185.4823,185.767,770289.0
2021-08-11 09:30:00,196.6,196.86,195.8,196.32,1171550.0,186.5927,186.8395,185.8335,186.327,1171550.0
2021-08-11 10:00:00,196.29,196.92,195.53,196.28,637940.0,186.2985,186.8964,185.5772,186.289,637940.0
2021-08-11 10:30:00,196.3,196.54,195.66,195.88,415111.0,186.308,186.5358,185.7006,185.9094,415111.0
2021-08-11 11:00:00,195.86,195.97,195.0,195.62,427779.0,185.8904,185.9948,185.0742,185.6626,427779.0
2021-08-11 11:30:00,195.61,195.63,194.73,194.91,417184.0,185.6531,185.6721,184.8179,184.9888,417184.0
2021-08-11 12:00:00,194.88,195.23,194.76,195.11,345657.0,184.9603,185.2925,184.8464,185.1786,345657.0
2021-08-11 12:30:00,195.11,195.52,195.1,195.51,221316.0,185.1786,185.5677,185.1691,185.5582,221316.0
2021-08-11 13:00:00,195.51,195.86,195.36,195.56,313736.0,185.5582,185.8904,185.4159,185.6057,313736.0
2021-08-11 13:30:00,195.54,195.54,194.96,195.09,295957.0,185.5867,185.5867,185.0362,185.1596,295957.0
2021-08-11 14:00:00,195.07,195.41,194.98,195.17,243958.0,185.1406,185.4633,185.0552,185.2355,243958.0
2021-08-11 14:30:00,195.15,195.31,195.03,195.06,306959.0,185.2165,185.3684,185.1027,185.1311,306959.0
2021-08-11 15:00:00,195.08,195.33,195.06,195.27,344197.0,185.1501,185.3874,185.1311,185.3304,344197.0
2021-08-11 15:30:00,195.26,195.35,194.81,194.87,802662.0,185.3209,185.4064,184.8938,184.9508,802662.0
2021-08-12 09:30:00,191.17,192.98,189.68,190.62,2397684.0,181.4391,183.157,180.025,180.9171,2397684.0
2021-08-12 10:00:00,190.62,190.95,189.96,190.75,913677.0,180.9171,181.2303,180.2907,181.0405,913677.0
2021-08-12 10:30:00,190.76,191.72,190.52,191.7,711394.0,181.05,181.9611,180.8222,181.9422,711394.0
2021-08-12 11:00:00,191.7,191.84,191.35,191.73,570156.0,181.9422,182.075,181.61,181.9706,570156.0
2021-08-12 11:30:00,191.73,191.99,190.96,191.08,526208.0,181.9706,182.2174,181.2398,181.3537,526208.0
2021-08-12 12:00:00,191.07,191.37,190.89,191.19,392043.0,181.3442,181.629,181.1734,181.4581,392043.0
2021-08-12 12:30:00,191.19,191.3,190.72,190.84,481705.0,181.4581,181.5625,181.012,181.1259,481705.0
2021-08-12 13:00:00,190.83,190.94,190.31,190.42,392305.0,181.1164,181.2208,180.6229,180.7273,392305.0
2021-08-12 13:30:00,190.42,190.9,190.35,190.88,305058.0,180.7273,181.1829,180.6609,181.1639,305058.0
2021-08-12 14:00:00,190.87,191.25,190.78,191.09,401198.0,181.1544,181.5151,181.069,181.3632,401198.0
2021-08-12 14:30:00,191.08,191.3,190.81,191.26,322800.0,181.3537,181.5625,181.0975,181.5246,322800.0
2021-08-12 15:00:00,191.26,191.37,191.17,191.36,413410.0,181.5246,181.629,181.4391,181.6195,413410.0
2021-08-12 15:30:00,191.36,191.76,191.27,191.65,1007959.0,181.6195,181.9991,181.534,181.8947,1007959.0
2021-08-13 09:30:00,188.61,188.71,186.71,187.59,2556894.0,179.0094,179.1043,177.2062,178.0414,2556894.0
2021-08-13 10:00:00,187.63,189.26,187.4,188.35,1309690.0,178.0793,179.6264,177.861,178.7627,1309690.0
2021-08-13 10:30:00,188.31,188.78,187.71,187.86,760171.0,178.7247,179.1708,178.1553,178.2976,760171.0
2021-08-13 11:00:00,187.86,188.36,187.1,188.0,1024486.0,178.2976,178.7722,177.5763,178.4305,1024486.0
2021-08-13 11:30:00,188.0,188.23,187.03,187.18,640782.0,178.4305,178.6488,177.5099,177.6522,640782.0
2021-08-13 12:00:00,187.17,187.28,186.97,187.02,755938.0,177.6427,177.7471,177.4529,177.5004,755938.0
2021-08-13 12:30:00,187.03,187.14,186.72,186.93,627374.0,177.5099,177.6143,177.2156,177.415,627374.0
2021-08-13 13:00:00,186.94,187.42,186.91,187.29,573368.0,177.4244,177.88,177.396,177.7566,573368.0
2021-08-13 13:30:00,187.28,188.08,187.03,187.85,478688.0,177.7471,178.5064,177.5099,178.2881,478688.0
2021-08-13 14:00:00,187.84,187.99,187.6,187.65,231286.0,178.2786,178.421,178.0509,178.0983,231286.0
2021-08-13 14:30:00,187.64,187.75,187.43,187.68,320130.0,178.0888,178.1932,177.8895,178.1268,320130.0
2021-08-13 15:00:00,187.69,187.96,187.56,187.93,359636.0,178.1363,178.3925,178.0129,178.3641,359636.0
2021-08-13 15:30:00,187.94,188.66,187.74,188.58,1223577.0,178.3735,179.0569,178.1837,178.981,1223577.0
2021-08-16 09:30:00,185.0,186.26,183.05,183.16,3243927.0,175.5832,176.7791,173.7325,173.8369,3243927.0
2021-08-16 10:00:00,183.14,183.62,181.54,181.67,2334175.0,173.8179,174.2734,172.2993,172.4227,2334175.0
2021-08-16 10:30:00,181.68,183.04,181.51,182.72,1487371.0,172.4322,173.723,172.2708,173.4193,1487371.0
2021-08-16 11:00:00,182.72,182.97,181.51,182.15,1291867.0,173.4193,173.6565,172.2708,172.8783,1291867.0
2021-08-16 11:30:00,182.14,183.28,182.01,183.08,703192.0,172.8688,173.9507,172.7454,173.7609,703192.0
2021-08-16 12:00:00,183.06,183.07,182.55,182.63,547889.0,173.7419,173.7514,173.2579,173.3338,547889.0
2021-08-16 12:30:00,182.63,182.97,182.35,182.71,544787.0,173.3338,173.6565,173.0681,173.4098,544787.0
2021-08-16 13:00:00,182.73,182.81,182.32,182.81,485528.0,173.4287,173.5047,173.0396,173.5047,485528.0
2021-08-16 13:30:00,182.81,183.58,182.76,183.48,458127.0,173.5047,174.2355,173.4572,174.1406,458127.0
2021-08-16 14:00:00,183.46,183.83,183.32,183.43,512681.0,174.1216,174.4727,173.9887,174.0931,512681.0
2021-08-16 14:30:00,183.43,183.44,182.83,182.89,939990.0,174.0931,174.1026,173.5237,173.5806,939990.0
2021-08-16 15:00:00,182.87,183.0,182.6,182.7,831762.0,173.5616,173.685,173.3054,173.4003,831762.0
2021-08-16 15:30:00,182.71,182.92,182.44,182.7,2411133.0,173.4098,173.6091,173.1535,173.4003,2411133.0
2021-08-17 09:30:00,175.92,177.89,174.47,176.36,5082778.0,166.9654,168.8351,165.5892,167.383,5082778.0
2021-08-17 10:00:00,176.34,176.48,174.81,176.02,3404147.0,167.364,167.4969,165.9119,167.0603,3404147.0
2021-08-17 10:30:00,176.01,177.77,175.66,176.76,2014435.0,167.0508,168.7212,166.7186,167.7626,2014435.0
2021-08-17 11:00:00,176.76,177.0,175.42,175.53,1682579.0,167.7626,167.9904,166.4908,166.5952,1682579.0
2021-08-17 11:30:00,175.52,176.03,174.88,174.9,1339629.0,166.5857,167.0698,165.9783,165.9973,1339629.0
2021-08-17 12:00:00,174.89,175.35,174.62,174.83,1477121.0,165.9878,166.4244,165.7316,165.9309,1477121.0
2021-08-17 12:30:00,174.83,174.89,173.5,173.55,1858102.0,165.9309,165.9878,164.6686,164.716,1858102.0
2021-08-17 13:00:00,173.54,174.65,173.52,174.09,1512964.0,164.7065,165.76,164.6875,165.2285,1512964.0
2021-08-17 13:30:00,174.09,174.32,173.67,174.05,1246962.0,165.2285,165.4468,164.8299,165.1906,1246962.0
2021-08-17 14:00:00,174.03,174.53,173.76,173.94,1523885.0,165.1716,165.6461,164.9153,165.0862,1523885.0
2021-08-17 14:30:00,173.95,174.27,173.83,174.11,1353372.0,165.0957,165.3994,164.9818,165.2475,1353372.0
2021-08-17 15:00:00,174.13,174.22,173.64,174.09,1497611.0,165.2665,165.3519,164.8014,165.2285,1497611.0
2021-08-17 15:30:00,174.08,174.11,173.15,173.73,3689990.0,165.219,165.2475,164.3364,164.8869,3689990.0
2021-08-18 09:30:00,174.12,174.9,172.88,173.93,3916763.0,165.257,165.9973,164.0801,165.0767,3916763.0
2021-08-18 10:00:00,173.93,174.18,172.16,172.36,2431087.0,165.0767,165.314,163.3968,163.5866,2431087.0
2021-08-18 10:30:00,172.39,173.23,172.19,173.18,2202012.0,163.6151,164.4123,163.4252,164.3649,2202012.0
2021-08-18 11:00:00,173.17,174.8,172.88,174.54,2461982.0,164.3554,165.9024,164.0801,165.6556,2461982.0
2021-08-18 11:30:00,174.54,174.89,173.64,174.2,1466807.0,165.6556,165.9878,164.8014,165.3329,1466807.0
2021-08-18 12:00:00,174.2,175.02,174.02,174.21,1604481.0,165.3329,166.1112,165.1621,165.3424,1604481.0
2021-08-18 12:30:00,174.22,175.36,174.22,174.71,1414003.0,165.3519,166.4339,165.3519,165.817,1414003.0
2021-08-18 13:00:00,174.73,174.95,174.26,174.71,846727.0,165.836,166.0448,165.3899,165.817,846727.0
2021-08-18 13:30:00,174.71,174.84,174.04,174.47,746844.0,165.817,165.9404,165.1811,165.5892,746844.0
2021-08-18 14:00:00,174.44,175.0,173.7,174.35,765462.0,165.5607,166.0922,164.8584,165.4753,765462.0
2021-08-18 14:30:00,174.37,174.79,174.17,174.74,652623.0,165.4943,165.8929,165.3045,165.8454,652623.0
2021-08-18 15:00:00,174.75,175.0,174.12,174.36,1119788.0,165.8549,166.0922,165.257,165.4848,1119788.0
2021-08-18 15:30:00,174.35,174.35,172.11,172.34,3925074.0,165.4753,165.4753,163.3493,163.5676,3925074.0
2021-08-19 09:30:00,166.7,167.1,165.0,166.44,6623329.0,158.2147,158.5943,156.6012,157.9679,6623329.0
2021-08-19 10:00:00,166.44,167.27,163.34,163.79,5485630.0,157.9679,158.7557,155.0257,155.4528,5485630.0
2021-08-19 10:30:00,163.79,164.3,161.69,162.67,5309675.0,155.4528,155.9369,153.4597,154.3898,5309675.0
2021-08-19 11:00:00,162.64,163.65,161.51,163.24,3768044.0,154.3614,155.3199,153.2889,154.9308,3768044.0
2021-08-19 11:30:00,163.26,163.35,161.15,162.38,3433558.0,154.9498,155.0352,152.9472,154.1146,3433558.0
2021-08-19 12:00:00,162.39,162.93,161.73,162.0,2329266.0,154.1241,154.6366,153.4977,153.7539,2329266.0
2021-08-19 12:30:00,162.0,162.99,161.64,162.67,2321184.0,153.7539,154.6935,153.4123,154.3898,2321184.0
2021-08-19 13:00:00,162.67,163.12,162.12,162.39,1659548.0,154.3898,154.8169,153.8678,154.1241,1659548.0
2021-08-19 13:30:00,162.35,162.52,160.61,160.8,2996556.0,154.0861,154.2475,152.4347,152.615,2996556.0
2021-08-19 14:00:00,160.76,161.06,159.6,159.72,3499274.0,152.5771,152.8618,151.4761,151.59,3499274.0
2021-08-19 14:30:00,159.72,161.06,159.51,160.79,3099295.0,151.59,152.8618,151.3907,152.6055,3099295.0
2021-08-19 15:00:00,160.8,161.88,160.79,161.35,2894508.0,152.615,153.64,152.6055,153.137,2894508.0
2021-08-19 15:30:00,161.36,161.46,159.81,160.55,5293553.0,153.1465,153.2414,151.6754,152.3777,5293553.0
2021-08-20 09:30:00,164.12,166.93,163.57,166.67,7944323.0,155.766,158.433,155.244,158.1862,7944323.0
2021-08-20 10:00:00,166.65,166.91,164.11,164.28,4392237.0,158.1672,158.414,155.7565,155.9179,4392237.0
2021-08-20 10:30:00,164.27,165.19,162.73,163.02,3670513.0,155.9084,156.7816,154.4468,154.722,3670513.0
2021-08-20 11:00:00,162.99,163.13,160.91,161.55,4067199.0,154.6935,154.8264,152.7194,153.3268,4067199.0
2021-08-20 11:30:00,161.55,161.91,160.25,160.52,3988047.0,153.3268,153.6685,152.093,152.3493,3988047.0
2021-08-20 12:00:00,160.52,161.28,159.96,160.22,3225741.0,152.3493,153.0706,151.8178,152.0645,3225741.0
2021-08-20 12:30:00,160.22,160.48,159.56,159.97,3318444.0,152.0645,152.3113,151.4381,151.8273,3318444.0
2021-08-20 13:00:00,159.97,160.05,158.27,159.05,4213781.0,151.8273,151.9032,150.2138,150.9541,4213781.0
2021-08-20 13:30:00,159.05,159.3,158.03,158.36,2965986.0,150.9541,151.1914,149.986,150.2992,2965986.0
2021-08-20 14:00:00,158.38,158.64,157.31,157.34,3501391.0,150.3182,150.565,149.3027,149.3311,3501391.0
2021-08-20 14:30:00,157.35,157.38,155.5,156.67,6180568.0,149.3406,149.3691,147.5848,148.6952,6180568.0
2021-08-20 15:00:00,156.65,157.26,156.29,156.55,4212667.0,148.6763,149.2552,148.3346,148.5813,4212667.0
2021-08-20 15:30:00,156.56,158.04,155.93,158.0,6242625.0,148.5908,149.9955,147.9929,149.9575,6242625.0
2021-08-23 09:30:00,159.28,159.93,153.3,153.66,10890909.0,151.1724,151.7893,145.4968,145.8385,10890909.0
2021-08-23 10:00:00,153.75,155.01,152.8,153.2,6877544.0,145.9239,147.1197,145.0222,145.4019,6877544.0
2021-08-23 10:30:00,153.2,155.5,152.89,155.06,5817656.0,145.4019,147.5848,145.1076,147.1672,5817656.0
2021-08-23 11:00:00,155.04,155.04,153.21,154.13,5073397.0,147.1482,147.1482,145.4114,146.2845,5073397.0
2021-08-23 11:30:00,154.12,156.55,153.89,155.96,4992944.0,146.275,148.5813,146.0567,148.0214,4992944.0
2021-08-23 12:00:00,155.95,157.19,154.72,157.07,4271081.0,148.0119,149.1888,146.8445,149.0749,4271081.0
2021-08-23 12:30:00,157.09,158.6,156.88,157.75,5776626.0,149.0939,150.527,148.8945,149.7203,5776626.0
2021-08-23 13:00:00,157.73,159.14,157.71,159.11,3728891.0,149.7013,151.0395,149.6823,151.011,3728891.0
2021-08-23 13:30:00,159.14,159.57,158.7,159.22,3621568.0,151.0395,151.4476,150.6219,151.1154,3621568.0
2021-08-23 14:00:00,159.23,160.35,158.54,159.86,3779982.0,151.1249,152.1879,150.4701,151.7229,3779982.0
2021-08-23 14:30:00,159.86,160.07,158.42,158.63,3811846.0,151.7229,151.9222,150.3562,150.5555,3811846.0
2021-08-23 15:00:00,158.64,159.15,158.25,158.56,4053729.0,150.565,151.049,150.1948,150.489,4053729.0
2021-08-23 15:30:00,158.56,161.27,158.53,161.15,5255440.0,150.489,153.0611,150.4606,152.9472,5255440.0
2021-08-24 09:30:00,169.04,171.29,168.15,170.31,12057400.0,160.4356,162.5711,159.5909,161.6409,12057400.0
2021-08-24 10:00:00,170.33,172.6,169.27,172.06,6285405.0,161.6599,163.8144,160.6539,163.3019,6285405.0
2021-08-24 10:30:00,172.08,173.66,172.0,173.49,5256970.0,163.3208,164.8204,163.2449,164.6591,5256970.0
2021-08-24 11:00:00,173.53,174.16,172.05,172.4,4419159.0,164.697,165.295,163.2924,163.6246,4419159.0
2021-08-24 11:30:00,172.4,172.58,171.4,172.39,3184010.0,163.6246,163.7954,162.6755,163.6151,3184010.0
2021-08-24 12:00:00,172.39,172.4,171.3,171.89,1951945.0,163.6151,163.6246,162.5805,163.1405,1951945.0
2021-08-24 12:30:00,171.9,172.47,171.66,172.17,1923962.0,163.15,163.691,162.9222,163.4063,1923962.0
2021-08-24 13:00:00,172.2,172.34,170.81,171.3,2518980.0,163.4347,163.5676,162.1155,162.5805,2518980.0
2021-08-24 13:30:00,171.25,171.78,170.95,171.62,1628397.0,162.5331,163.0361,162.2484,162.8843,1628397.0
2021-08-24 14:00:00,171.62,171.87,171.0,171.02,1407565.0,162.8843,163.1215,162.2958,162.3148,1407565.0
2021-08-24 14:30:00,171.02,171.67,171.0,171.33,1436760.0,162.3148,162.9317,162.2958,162.609,1436760.0
2021-08-24 15:00:00,171.34,172.97,171.3,172.65,2682184.0,162.6185,164.1655,162.5805,163.8618,2682184.0
2021-08-24 15:30:00,172.63,172.8,171.69,171.71,3944477.0,163.8428,164.0042,162.9507,162.9697,3944477.0
2021-08-25 09:30:00,168.7,169.61,166.65,167.43,4576483.0,160.1129,160.9766,158.1672,158.9075,4576483.0
2021-08-25 10:00:00,167.42,168.2,166.56,167.92,2384257.0,158.898,159.6383,158.0818,159.3726,2384257.0
2021-08-25 10:30:00,167.89,168.12,167.17,167.35,1472108.0,159.3441,159.5624,158.6608,158.8316,1472108.0
2021-08-25 11:00:00,167.32,167.45,166.57,167.23,1276082.0,158.8031,158.9265,158.0913,158.7177,1276082.0
2021-08-25 11:30:00,167.24,167.45,167.05,167.1,872029.0,158.7272,158.9265,158.5469,158.5943,872029.0
2021-08-25 12:00:00,167.11,167.35,166.72,166.87,870538.0,158.6038,158.8316,158.2337,158.376,870538.0
2021-08-25 12:30:00,166.86,166.87,166.08,166.23,1057139.0,158.3666,158.376,157.6263,157.7686,1057139.0
2021-08-25 13:00:00,166.23,166.75,166.08,166.56,1026935.0,157.7686,158.2621,157.6263,158.0818,1026935.0
2021-08-25 13:30:00,166.56,166.93,166.55,166.68,698097.0,158.0818,158.433,158.0723,158.1957,698097.0
2021-08-25 14:00:00,166.69,167.02,166.52,166.79,692552.0,158.2052,158.5184,158.0439,158.3001,692552.0
2021-08-25 14:30:00,166.79,167.85,166.75,167.76,1030740.0,158.3001,159.3062,158.2621,159.2207,1030740.0
2021-08-25 15:00:00,167.75,168.34,167.62,168.33,1644855.0,159.2112,159.7712,159.0879,159.7617,1644855.0
2021-08-25 15:30:00,168.32,169.17,168.02,169.09,2291653.0,159.7522,160.559,159.4675,160.483,2291653.0
2021-08-26 09:30:00,167.46,168.45,166.5,167.5,2566959.0,158.936,159.8756,158.0249,158.974,2566959.0
2021-08-26 10:00:00,167.48,167.98,166.61,166.88,1116189.0,158.955,159.4295,158.1293,158.3855,1116189.0
2021-08-26 10:30:00,166.9,167.13,165.76,166.03,1471056.0,158.4045,158.6228,157.3225,157.5788,1471056.0
2021-08-26 11:00:00,166.03,166.49,165.17,166.44,1352268.0,157.5788,158.0154,156.7626,157.9679,1352268.0
2021-08-26 11:30:00,166.46,166.54,165.73,166.48,959459.0,157.9869,158.0628,157.2941,158.0059,959459.0
2021-08-26 12:00:00,166.49,166.86,166.35,166.58,636652.0,158.0154,158.3666,157.8825,158.1008,636652.0
2021-08-26 12:30:00,166.57,166.69,166.01,166.03,535525.0,158.0913,158.2052,157.5598,157.5788,535525.0
2021-08-26 13:00:00,166.03,166.05,165.07,165.35,1091731.0,157.5788,157.5978,156.6677,156.9334,1091731.0
2021-08-26 13:30:00,165.35,165.75,165.27,165.66,558741.0,156.9334,157.3131,156.8575,157.2276,558741.0
2021-08-26 14:00:00,165.65,165.84,165.36,165.8,541276.0,157.2181,157.3985,156.9429,157.3605,541276.0
2021-08-26 14:30:00,165.79,165.92,165.38,165.45,440255.0,157.351,157.4744,156.9619,157.0283,440255.0
2021-08-26 15:00:00,165.44,165.44,164.82,165.3,959011.0,157.0188,157.0188,156.4304,156.886,959011.0
2021-08-26 15:30:00,165.31,165.53,165.0,165.14,1586687.0,156.8954,157.1042,156.6012,156.7341,1586687.0
2021-08-27 09:30:00,159.99,160.88,158.7,158.83,5304133.0,151.8462,152.6909,150.6219,150.7453,5304133.0
2021-08-27 10:00:00,158.85,160.87,158.55,160.84,2781602.0,150.7643,152.6815,150.4795,152.653,2781602.0
2021-08-27 10:30:00,160.84,161.77,160.65,160.66,2271487.0,152.653,153.5356,152.4726,152.4821,2271487.0
2021-08-27 11:00:00,160.67,160.8,159.36,159.58,1994247.0,152.4916,152.615,151.2483,151.4571,1994247.0
2021-08-27 11:30:00,159.58,159.83,159.25,159.58,1135054.0,151.4571,151.6944,151.1439,151.4571,1135054.0
2021-08-27 12:00:00,159.57,159.97,159.41,159.52,1092945.0,151.4476,151.8273,151.2958,151.4002,1092945.0
2021-08-27 12:30:00,159.53,159.66,159.26,159.49,766313.0,151.4097,151.533,151.1534,151.3717,766313.0
2021-08-27 13:00:00,159.49,159.55,158.75,159.0,1410268.0,151.3717,151.4286,150.6694,150.9066,1410268.0
2021-08-27 13:30:00,159.0,159.47,158.8,158.82,1006518.0,150.9066,151.3527,150.7168,150.7358,1006518.0
2021-08-27 14:00:00,158.82,159.15,158.73,159.09,1012394.0,150.7358,151.049,150.6504,150.9921,1012394.0
2021-08-27 14:30:00,159.09,159.79,159.0,159.63,1119668.0,150.9921,151.6564,150.9066,151.5046,1119668.0
2021-08-27 15:00:00,159.64,159.7,159.22,159.32,1271991.0,151.5141,151.571,151.1154,151.2103,1271991.0
2021-08-27 15:30:00,159.31,159.7,159.24,159.45,2762509.0,151.2009,151.571,151.1344,151.3337,2762509.0
2021-08-30 09:30:00,160.14,160.29,158.23,159.48,4119876.0,151.9886,152.131,150.1758,151.3622,4119876.0
2021-08-30 10:00:00,159.49,159.67,158.6,159.44,1575122.0,151.3717,151.5425,150.527,151.3242,1575122.0
2021-08-30 10:30:00,159.46,160.61,159.36,160.53,1985556.0,151.3432,152.4347,151.2483,152.3588,1985556.0
2021-08-30 11:00:00,160.53,162.67,160.27,162.32,2143779.0,152.3588,154.3898,152.112,154.0576,2143779.0
2021-08-30 11:30:00,162.35,162.5,161.22,161.28,1560968.0,154.0861,154.2285,153.0136,153.0706,1560968.0
2021-08-30 12:00:00,161.31,162.17,161.15,161.88,1058027.0,153.0991,153.9153,152.9472,153.64,1058027.0
2021-08-30 12:30:00,161.88,162.24,161.74,162.13,702277.0,153.64,153.9817,153.5072,153.8773,702277.0
2021-08-30 13:00:00,162.14,162.16,161.62,161.72,644618.0,153.8868,153.9058,153.3933,153.4882,644618.0
2021-08-30 13:30:00,161.72,162.24,161.64,162.21,595626.0,153.4882,153.9817,153.4123,153.9532,595626.0
2021-08-30 14:00:00,162.22,162.39,161.87,162.33,698939.0,153.9627,154.1241,153.6305,154.0671,698939.0
2021-08-30 14:30:00,162.33,163.29,162.33,163.27,903163.0,154.0671,154.9783,154.0671,154.9593,903163.0
2021-08-30 15:00:00,163.27,163.29,162.35,162.45,881794.0,154.9593,154.9783,154.0861,154.181,881794.0
2021-08-30 15:30:00,162.43,162.53,162.05,162.29,1568129.0,154.162,154.257,153.8014,154.0292,1568129.0
2021-08-31 09:30:00,167.7,169.0,166.25,166.46,4901414.0,159.1638,160.3976,157.7876,157.9869,4901414.0
2021-08-31 10:00:00,166.45,167.3,166.14,166.69,2293068.0,157.9774,158.7842,157.6832,158.2052,2293068.0
2021-08-31 10:30:00,166.7,167.7,166.52,167.25,1500816.0,158.2147,159.1638,158.0439,158.7367,1500816.0
2021-08-31 11:00:00,167.24,167.95,167.04,167.18,1135074.0,158.7272,159.4011,158.5374,158.6703,1135074.0
2021-08-31 11:30:00,167.17,167.84,166.77,167.76,1039442.0,158.6608,159.2967,158.2811,159.2207,1039442.0
2021-08-31 12:00:00,167.77,167.79,166.83,167.25,967748.0,159.2302,159.2492,158.3381,158.7367,967748.0
2021-08-31 12:30:00,167.25,167.95,167.18,167.83,758807.0,158.7367,159.4011,158.6703,159.2872,758807.0
2021-08-31 13:00:00,167.83,168.09,167.56,167.56,777427.0,159.2872,159.5339,159.0309,159.0309,777427.0
2021-08-31 13:30:00,167.54,167.62,167.1,167.21,521432.0,159.0119,159.0879,158.5943,158.6987,521432.0
2021-08-31 14:00:00,167.21,167.61,167.16,167.39,634795.0,158.6987,159.0784,158.6513,158.8696,634795.0
2021-08-31 14:30:00,167.41,167.62,167.23,167.49,524955.0,158.8886,159.0879,158.7177,158.9645,524955.0
2021-08-31 15:00:00,167.48,167.48,166.75,166.83,609979.0,158.955,158.955,158.2621,158.3381,609979.0
2021-08-31 15:30:00,166.84,167.51,166.75,167.16,1853869.0,158.3476,158.9835,158.2621,158.6513,1853869.0
2021-09-01 09:30:00,169.56,172.74,169.33,172.14,4361348.0,160.9291,163.9472,160.7108,163.3778,4361348.0
2021-09-01 10:00:00,172.15,174.57,172.06,173.61,3759313.0,163.3873,165.6841,163.3019,164.773,3759313.0
2021-09-01 10:30:00,173.62,174.04,172.82,172.97,2106198.0,164.7825,165.1811,164.0232,164.1655,2106198.0
2021-09-01 11:00:00,172.94,173.46,172.71,172.96,1444956.0,164.1371,164.6306,163.9188,164.1561,1444956.0
2021-09-01 11:30:00,172.95,174.18,172.84,174.12,1380037.0,164.1466,165.314,164.0422,165.257,1380037.0
2021-09-01 12:00:00,174.11,174.79,173.52,174.73,1446064.0,165.2475,165.8929,164.6875,165.836,1446064.0
2021-09-01 12:30:00,174.73,174.78,173.86,174.29,996088.0,165.836,165.8834,165.0102,165.4184,996088.0
2021-09-01 13:00:00,174.29,174.5,173.87,174.19,784116.0,165.4184,165.6177,165.0197,165.3234,784116.0
2021-09-01 13:30:00,174.17,174.19,173.45,173.57,800205.0,165.3045,165.3234,164.6211,164.735,800205.0
2021-09-01 14:00:00,173.57,174.05,173.54,173.83,683381.0,164.735,165.1906,164.7065,164.9818,683381.0
2021-09-01 14:30:00,173.82,173.85,173.1,173.63,840564.0,164.9723,165.0007,164.2889,164.7919,840564.0
2021-09-01 15:00:00,173.63,173.94,173.43,173.79,825515.0,164.7919,165.0862,164.6021,164.9438,825515.0
2021-09-01 15:30:00,173.78,173.82,172.81,173.26,2192977.0,164.9343,164.9723,164.0137,164.4408,2192977.0
2021-09-02 09:30:00,178.01,178.18,174.52,174.6,5363281.0,168.949,169.1103,165.6366,165.7126,5363281.0
2021-09-02 10:00:00,174.57,175.15,173.97,174.82,2279024.0,165.6841,166.2346,165.1146,165.9214,2279024.0
2021-09-02 10:30:00,174.81,176.65,174.8,176.09,2378323.0,165.9119,167.6582,165.9024,167.1267,2378323.0
2021-09-02 11:00:00,176.09,176.25,175.01,175.15,1273828.0,167.1267,167.2786,166.1017,166.2346,1273828.0
2021-09-02 11:30:00,175.14,175.46,174.54,174.62,1240082.0,166.2251,166.5288,165.6556,165.7316,1240082.0
2021-09-02 12:00:00,174.63,174.7,173.86,173.96,1319517.0,165.741,165.8075,165.0102,165.1051,1319517.0
2021-09-02 12:30:00,173.95,174.07,173.03,173.07,1163783.0,165.0957,165.2095,164.2225,164.2605,1163783.0
2021-09-02 13:00:00,173.07,173.15,172.25,172.45,1540760.0,164.2605,164.3364,163.4822,163.672,1540760.0
2021-09-02 13:30:00,172.42,172.97,172.23,172.26,844349.0,163.6435,164.1655,163.4632,163.4917,844349.0
2021-09-02 14:00:00,172.26,172.45,171.67,172.33,1893522.0,163.4917,163.672,162.9317,163.5581,1893522.0
2021-09-02 14:30:00,172.3,172.55,172.09,172.33,796295.0,163.5296,163.7669,163.3303,163.5581,796295.0
2021-09-02 15:00:00,172.33,172.62,172.21,172.26,914443.0,163.5581,163.8334,163.4442,163.4917,914443.0
2021-09-02 15:30:00,172.25,172.31,171.75,172.0,1802674.0,163.4822,163.5391,163.0076,163.2449,1802674.0
2021-09-03 09:30:00,169.53,171.69,168.88,171.22,2642883.0,160.9006,162.9507,160.2837,162.5046,2642883.0
2021-09-03 10:00:00,171.22,171.62,170.38,171.55,1162229.0,162.5046,162.8843,161.7074,162.8178,1162229.0
2021-09-03 10:30:00,171.55,172.06,171.09,171.91,1090438.0,162.8178,163.3019,162.3812,163.1595,1090438.0
2021-09-03 11:00:00,171.91,171.92,170.35,170.81,862771.0,163.1595,163.169,161.6789,162.1155,862771.0
2021-09-03 11:30:00,170.8,171.42,170.23,171.14,729757.0,162.106,162.6944,161.565,162.4287,729757.0
2021-09-03 12:00:00,171.13,171.71,170.91,171.61,509641.0,162.4192,162.9697,162.2104,162.8748,509641.0
2021-09-03 12:30:00,171.62,171.7,171.17,171.32,561446.0,162.8843,162.9602,162.4572,162.5995,561446.0
2021-09-03 13:00:00,171.3,171.64,171.16,171.22,373329.0,162.5805,162.9032,162.4477,162.5046,373329.0
2021-09-03 13:30:00,171.2,171.23,170.52,170.74,618108.0,162.4856,162.5141,161.8403,162.0491,618108.0
2021-09-03 14:00:00,170.74,171.12,170.55,170.84,405618.0,162.0491,162.4097,161.8687,162.144,405618.0
2021-09-03 14:30:00,170.84,171.38,170.71,171.28,447425.0,162.144,162.6565,162.0206,162.5616,447425.0
2021-09-03 15:00:00,171.29,171.42,170.58,170.65,877769.0,162.5711,162.6944,161.8972,161.9636,877769.0
2021-09-03 15:30:00,170.65,170.82,170.24,170.3,1878211.0,161.9636,162.125,161.5745,161.6314,1878211.0
2021-09-07 09:30:00,174.15,175.79,173.37,175.05,4005973.0,165.2855,166.842,164.5452,166.1397,4005973.0
2021-09-07 10:00:00,175.05,175.4,173.75,174.27,1566591.0,166.1397,166.4719,164.9058,165.3994,1566591.0
2021-09-07 10:30:00,174.27,174.86,174.18,174.81,996787.0,165.3994,165.9593,165.314,165.9119,996787.0
2021-09-07 11:00:00,174.82,174.84,173.83,174.45,967266.0,165.9214,165.9404,164.9818,165.5702,967266.0
2021-09-07 11:30:00,174.44,175.3,174.37,175.18,886154.0,165.5607,166.3769,165.4943,166.263,886154.0
2021-09-07 12:00:00,175.18,175.36,174.99,175.22,645255.0,166.263,166.4339,166.0827,166.301,645255.0
2021-09-07 12:30:00,175.23,176.2,175.21,175.72,1040912.0,166.3105,167.2311,166.2915,166.7756,1040912.0
2021-09-07 13:00:00,175.72,176.13,175.48,176.13,531944.0,166.7756,167.1647,166.5478,167.1647,531944.0
2021-09-07 13:30:00,176.13,176.45,175.93,176.06,921573.0,167.1647,167.4684,166.9749,167.0983,921573.0
2021-09-07 14:00:00,176.07,176.84,176.03,176.72,868275.0,167.1077,167.8386,167.0698,167.7247,868275.0
2021-09-07 14:30:00,176.71,176.81,176.44,176.56,946925.0,167.7152,167.8101,167.4589,167.5728,946925.0
2021-09-07 15:00:00,176.56,176.63,175.25,175.32,1264511.0,167.5728,167.6392,166.3295,166.3959,1264511.0
2021-09-07 15:30:00,175.32,175.36,174.6,174.98,2419874.0,166.3959,166.4339,165.7126,166.0732,2419874.0
2021-09-08 09:30:00,174.25,174.37,170.02,170.4,3652322.0,165.3804,165.4943,161.3657,161.7264,3652322.0
2021-09-08 10:00:00,170.4,171.2,170.22,170.61,1844230.0,161.7264,162.4856,161.5555,161.9257,1844230.0
2021-09-08 10:30:00,170.58,170.99,169.52,170.12,1575289.0,161.8972,162.2863,160.8912,161.4606,1575289.0
2021-09-08 11:00:00,170.1,170.67,170.0,170.02,859561.0,161.4416,161.9826,161.3467,161.3657,859561.0
2021-09-08 11:30:00,170.03,170.33,169.56,169.65,651870.0,161.3752,161.6599,160.9291,161.0145,651870.0
2021-09-08 12:00:00,169.65,169.86,169.26,169.78,726234.0,161.0145,161.2138,160.6444,161.1379,726234.0
2021-09-08 12:30:00,169.78,170.16,169.67,169.98,504684.0,161.1379,161.4986,161.0335,161.3277,504684.0
2021-09-08 13:00:00,169.97,170.68,169.97,170.59,439382.0,161.3182,161.9921,161.3182,161.9067,439382.0
2021-09-08 13:30:00,170.6,170.66,170.1,170.26,455861.0,161.9162,161.9731,161.4416,161.5935,455861.0
2021-09-08 14:00:00,170.27,170.72,170.24,170.42,309487.0,161.603,162.0301,161.5745,161.7453,309487.0
2021-09-08 14:30:00,170.43,170.75,170.38,170.62,341573.0,161.7548,162.0585,161.7074,161.9352,341573.0
2021-09-08 15:00:00,170.63,170.84,170.35,170.37,466951.0,161.9447,162.144,161.6789,161.6979,466951.0
2021-09-08 15:30:00,170.37,170.75,170.16,170.73,1457194.0,161.6979,162.0585,161.4986,162.0396,1457194.0
2021-09-09 09:30:00,167.3,168.55,165.58,168.38,2728838.0,158.7842,159.9705,157.1517,159.8092,2728838.0
2021-09-09 10:00:00,168.36,168.8,167.41,168.2,1421407.0,159.7902,160.2078,158.8886,159.6383,1421407.0
2021-09-09 10:30:00,168.21,169.04,168.11,168.14,1205965.0,159.6478,160.4356,159.5529,159.5814,1205965.0
2021-09-09 11:00:00,168.16,168.76,167.88,167.9,985558.0,159.6004,160.1698,159.3346,159.3536,985558.0
2021-09-09 11:30:00,167.9,167.97,167.45,167.58,839363.0,159.3536,159.42,158.9265,159.0499,839363.0
2021-09-09 12:00:00,167.58,168.01,167.38,167.92,649941.0,159.0499,159.458,158.8601,159.3726,649941.0
2021-09-09 12:30:00,167.91,168.21,167.86,167.98,534835.0,159.3631,159.6478,159.3156,159.4295,534835.0
2021-09-09 13:00:00,167.99,168.14,167.29,167.57,482531.0,159.439,159.5814,158.7747,159.0404,482531.0
2021-09-09 13:30:00,167.55,167.55,166.67,167.25,979724.0,159.0214,159.0214,158.1862,158.7367,979724.0
2021-09-09 14:00:00,167.21,167.54,166.96,167.48,445223.0,158.6987,159.0119,158.4615,158.955,445223.0
2021-09-09 14:30:00,167.47,167.49,166.96,167.31,500598.0,158.9455,158.9645,158.4615,158.7936,500598.0
2021-09-09 15:00:00,167.31,167.48,167.04,167.41,423529.0,158.7936,158.955,158.5374,158.8886,423529.0
2021-09-09 15:30:00,167.4,167.98,167.31,167.31,1299111.0,158.8791,159.4295,158.7936,158.7936,1299111.0
2021-09-10 09:30:00,171.2,171.64,169.83,170.37,2639393.0,162.4856,162.9032,161.1854,161.6979,2639393.0
2021-09-10 10:00:00,170.36,170.78,169.93,170.09,1012958.0,161.6884,162.087,161.2803,161.4321,1012958.0
2021-09-10 10:30:00,170.04,170.04,168.33,169.41,1669636.0,161.3847,161.3847,159.7617,160.7868,1669636.0
2021-09-10 11:00:00,169.43,169.74,169.0,169.45,653362.0,160.8057,161.1,160.3976,160.8247,653362.0
2021-09-10 11:30:00,169.46,170.26,169.37,169.87,553006.0,160.8342,161.5935,160.7488,161.2233,553006.0
2021-09-10 12:00:00,169.88,170.13,169.72,169.78,271180.0,161.2328,161.4701,161.081,161.1379,271180.0
2021-09-10 12:30:00,169.78,169.86,169.2,169.22,412807.0,161.1379,161.2138,160.5874,160.6064,412807.0
2021-09-10 13:00:00,169.24,169.3,168.63,168.77,561045.0,160.6254,160.6824,160.0465,160.1793,561045.0
2021-09-10 13:30:00,168.77,168.99,168.73,168.95,261346.0,160.1793,160.3881,160.1414,160.3502,261346.0
2021-09-10 14:00:00,168.95,169.03,168.48,168.55,292388.0,160.3502,160.4261,159.9041,159.9705,292388.0
2021-09-10 14:30:00,168.58,168.75,168.31,168.58,543475.0,159.999,160.1603,159.7427,159.999,543475.0
2021-09-10 15:00:00,168.57,168.6,167.71,167.77,836729.0,159.9895,160.018,159.1733,159.2302,836729.0
2021-09-10 15:30:00,167.77,168.29,167.61,168.09,1418727.0,159.2302,159.7238,159.0784,159.5339,1418727.0
2021-09-13 09:30:00,164.54,165.0,163.02,163.68,2851890.0,156.1646,156.6012,154.722,155.3484,2851890.0
2021-09-13 10:00:00,163.68,165.14,163.27,164.8,1280910.0,155.3484,156.7341,154.9593,156.4114,1280910.0
2021-09-13 10:30:00,164.79,165.76,164.38,165.6,848787.0,156.4019,157.3225,156.0128,157.1707,848787.0
2021-09-13 11:00:00,165.61,166.59,165.29,165.64,853155.0,157.1802,158.1103,156.8765,157.2087,853155.0
2021-09-13 11:30:00,165.66,166.19,165.25,165.88,563659.0,157.2276,157.7307,156.8385,157.4364,563659.0
2021-09-13 12:00:00,165.87,166.49,165.86,166.26,535879.0,157.4269,158.0154,157.4175,157.7971,535879.0
2021-09-13 12:30:00,166.26,166.87,166.18,166.72,582074.0,157.7971,158.376,157.7212,158.2337,582074.0
2021-09-13 13:00:00,166.73,166.85,166.07,166.2,461629.0,158.2432,158.3571,157.6168,157.7401,461629.0
2021-09-13 13:30:00,166.19,166.48,166.04,166.15,489853.0,157.7307,158.0059,157.5883,157.6927,489853.0
2021-09-13 14:00:00,166.16,166.54,165.51,165.57,459495.0,157.7022,158.0628,157.0853,157.1422,459495.0
2021-09-13 14:30:00,165.57,165.57,165.06,165.39,433044.0,157.1422,157.1422,156.6582,156.9714,433044.0
2021-09-13 15:00:00,165.37,165.38,164.77,165.13,534575.0,156.9524,156.9619,156.3829,156.7246,534575.0
2021-09-13 15:30:00,165.12,165.45,164.39,165.45,1305980.0,156.7151,157.0283,156.0223,157.0283,1305980.0
2021-09-14 09:30:00,162.86,163.07,161.61,161.76,2219359.0,154.5702,154.7695,153.3838,153.5261,2219359.0
2021-09-14 10:00:00,161.76,162.42,161.3,162.35,1394510.0,153.5261,154.1526,153.0896,154.0861,1394510.0
2021-09-14 10:30:00,162.36,162.43,160.93,161.02,1196176.0,154.0956,154.162,152.7384,152.8238,1196176.0
2021-09-14 11:00:00,161.01,161.28,160.53,160.71,1326099.0,152.8143,153.0706,152.3588,152.5296,1326099.0
2021-09-14 11:30:00,160.72,160.72,160.2,160.64,964624.0,152.5391,152.5391,152.0456,152.4632,964624.0
2021-09-14 12:00:00,160.63,161.37,160.52,160.72,743140.0,152.4537,153.156,152.3493,152.5391,743140.0
2021-09-14 12:30:00,160.73,160.98,160.46,160.68,795077.0,152.5486,152.7859,152.2923,152.5011,795077.0
2021-09-14 13:00:00,160.67,160.72,160.32,160.53,692515.0,152.4916,152.5391,152.1594,152.3588,692515.0
2021-09-14 13:30:00,160.56,160.6,160.34,160.6,469229.0,152.3872,152.4252,152.1784,152.4252,469229.0
2021-09-14 14:00:00,160.6,160.9,160.25,160.46,591300.0,152.4252,152.7099,152.093,152.2923,591300.0
2021-09-14 14:30:00,160.46,160.46,159.69,160.02,1003110.0,152.2923,152.2923,151.5615,151.8747,1003110.0
2021-09-14 15:00:00,160.02,160.14,159.7,159.76,731020.0,151.8747,151.9886,151.571,151.628,731020.0
2021-09-14 15:30:00,159.75,160.12,159.48,160.12,1794690.0,151.6185,151.9696,151.3622,151.9696,1794690.0
2021-09-15 09:30:00,157.95,158.03,155.59,156.48,4220725.0,149.9101,149.986,147.6702,148.5149,4220725.0
2021-09-15 10:00:00,156.47,157.13,155.6,156.28,1959181.0,148.5054,149.1318,147.6797,148.3251,1959181.0
2021-09-15 10:30:00,156.27,156.93,156.0,156.03,1490921.0,148.3156,148.942,148.0593,148.0878,1490921.0
2021-09-15 11:00:00,156.01,156.19,155.77,155.8,1473719.0,148.0688,148.2397,147.841,147.8695,1473719.0
2021-09-15 11:30:00,155.8,155.94,154.51,154.51,2313210.0,147.8695,148.0024,146.6452,146.6452,2313210.0
2021-09-15 12:00:00,154.52,154.59,153.92,154.29,2213330.0,146.6547,146.7211,146.0852,146.4364,2213330.0
2021-09-15 12:30:00,154.27,154.96,154.22,154.85,1389761.0,146.4174,147.0723,146.3699,146.9679,1389761.0
2021-09-15 13:00:00,154.85,155.19,154.58,155.12,1118903.0,146.9679,147.2906,146.7116,147.2241,1118903.0
2021-09-15 13:30:00,155.12,155.55,155.0,155.42,917926.0,147.2241,147.6322,147.1102,147.5089,917926.0
2021-09-15 14:00:00,155.41,156.52,155.41,156.28,1203555.0,147.4994,148.5529,147.4994,148.3251,1203555.0
2021-09-15 14:30:00,156.29,156.89,156.28,156.78,1085590.0,148.3346,148.904,148.3251,148.7996,1085590.0
2021-09-15 15:00:00,156.78,157.44,156.76,157.37,1403602.0,148.7996,149.426,148.7807,149.3596,1403602.0
2021-09-15 15:30:00,157.37,158.03,156.75,157.87,2232810.0,149.3596,149.986,148.7712,149.8342,2232810.0
2021-09-16 09:30:00,154.93,155.17,153.67,154.4,3590561.0,147.0438,147.2716,145.8479,146.5408,3590561.0
2021-09-16 10:00:00,154.37,157.4,154.3,156.72,2583845.0,146.5123,149.3881,146.4459,148.7427,2583845.0
2021-09-16 10:30:00,156.72,157.64,156.62,156.81,1382858.0,148.7427,149.6159,148.6478,148.8281,1382858.0
2021-09-16 11:00:00,156.81,156.89,155.68,156.14,1201553.0,148.8281,148.904,147.7556,148.1922,1201553.0
2021-09-16 11:30:00,156.13,156.84,155.87,156.81,639376.0,148.1827,148.8566,147.936,148.8281,639376.0
2021-09-16 12:00:00,156.81,157.01,155.81,155.86,981817.0,148.8281,149.0179,147.879,147.9265,981817.0
2021-09-16 12:30:00,155.84,156.23,155.43,155.66,715960.0,147.9075,148.2776,147.5184,147.7366,715960.0
2021-09-16 13:00:00,155.66,156.35,155.55,156.15,547757.0,147.7366,148.3915,147.6322,148.2017,547757.0
2021-09-16 13:30:00,156.13,156.61,155.93,156.4,521489.0,148.1827,148.6383,147.9929,148.439,521489.0
2021-09-16 14:00:00,156.4,157.14,156.28,157.07,916214.0,148.439,149.1413,148.3251,149.0749,916214.0
2021-09-16 14:30:00,157.06,157.33,156.86,156.89,760741.0,149.0654,149.3216,148.8756,148.904,760741.0
2021-09-16 15:00:00,156.87,157.31,156.55,156.67,828259.0,148.8851,149.3027,148.5813,148.6952,828259.0
2021-09-16 15:30:00,156.67,156.68,156.04,156.28,1492782.0,148.6952,148.7047,148.0973,148.3251,1492782.0
2021-09-17 09:30:00,158.48,159.79,158.09,159.24,3544860.0,150.4131,151.6564,150.043,151.1344,3544860.0
2021-09-17 10:00:00,159.24,160.28,158.76,160.2,1911238.0,151.1344,152.1215,150.6789,152.0456,1911238.0
2021-09-17 10:30:00,160.21,160.3,158.59,159.47,1570061.0,152.055,152.1405,150.5175,151.3527,1570061.0
2021-09-17 11:00:00,159.47,159.99,158.75,159.81,1270470.0,151.3527,151.8462,150.6694,151.6754,1270470.0
2021-09-17 11:30:00,159.8,159.8,159.1,159.15,765703.0,151.6659,151.6659,151.0015,151.049,765703.0
2021-09-17 12:00:00,159.15,160.17,159.11,160.11,764761.0,151.049,152.0171,151.011,151.9601,764761.0
2021-09-17 12:30:00,160.1,160.38,159.89,160.06,960315.0,151.9506,152.2164,151.7513,151.9127,960315.0
2021-09-17 13:00:00,160.07,160.19,159.61,159.87,635353.0,151.9222,152.0361,151.4856,151.7324,635353.0
2021-09-17 13:30:00,159.86,159.91,159.3,159.43,701229.0,151.7229,151.7703,151.1914,151.3147,701229.0
2021-09-17 14:00:00,159.43,159.79,159.33,159.35,512765.0,151.3147,151.6564,151.2198,151.2388,512765.0
2021-09-17 14:30:00,159.34,159.49,159.16,159.22,573240.0,151.2293,151.3717,151.0585,151.1154,573240.0
2021-09-17 15:00:00,159.22,159.62,159.17,159.53,768887.0,151.1154,151.4951,151.068,151.4097,768887.0
2021-09-17 15:30:00,159.53,160.29,159.47,160.07,2172261.0,151.4097,152.131,151.3527,151.9222,2172261.0
2021-09-20 09:30:00,154.4,155.14,152.18,153.21,5077845.0,146.5408,147.2431,144.4338,145.4114,5077845.0
2021-09-20 10:00:00,153.22,153.62,152.73,152.85,2080575.0,145.4208,145.8005,144.9558,145.0697,2080575.0
2021-09-20 10:30:00,152.85,152.99,151.84,152.53,2027919.0,145.0697,145.2026,144.1111,144.766,2027919.0
2021-09-20 11:00:00,152.51,152.98,152.3,152.4,1081368.0,144.747,145.1931,144.5477,144.6426,1081368.0
2021-09-20 11:30:00,152.4,152.43,151.7,152.0,1698057.0,144.6426,144.6711,143.9782,144.2629,1698057.0
2021-09-20 12:00:00,151.98,152.04,150.65,150.84,2323111.0,144.244,144.3009,142.9817,143.162,2323111.0
2021-09-20 12:30:00,150.83,150.86,150.47,150.51,1675553.0,143.1525,143.181,142.8108,142.8488,1675553.0
2021-09-20 13:00:00,150.5,150.9,149.7,150.81,2016453.0,142.8393,143.2189,142.08,143.1335,2016453.0
2021-09-20 13:30:00,150.8,150.8,149.94,150.06,1135238.0,143.124,143.124,142.3078,142.4217,1135238.0
2021-09-20 14:00:00,150.05,150.28,149.66,149.72,1118621.0,142.4122,142.6305,142.0421,142.099,1118621.0
2021-09-20 14:30:00,149.72,150.4,149.54,150.15,1508656.0,142.099,142.7444,141.9282,142.5071,1508656.0
2021-09-20 15:00:00,150.14,150.32,149.09,150.11,1352926.0,142.4976,142.6685,141.5011,142.4692,1352926.0
2021-09-20 15:30:00,150.09,151.51,150.07,151.5,2527159.0,142.4502,143.7979,142.4312,143.7884,2527159.0
2021-09-21 09:30:00,151.58,152.58,150.31,152.17,2481032.0,143.8643,144.8134,142.659,144.4243,2481032.0
2021-09-21 10:00:00,152.15,152.23,150.63,151.03,1589645.0,144.4053,144.4812,142.9627,143.3423,1589645.0
2021-09-21 10:30:00,151.02,151.07,149.97,150.46,1406278.0,143.3328,143.3803,142.3363,142.8013,1406278.0
2021-09-21 11:00:00,150.43,150.5,149.58,149.67,1247045.0,142.7729,142.8393,141.9661,142.0516,1247045.0
2021-09-21 11:30:00,149.67,150.46,149.67,150.45,950919.0,142.0516,142.8013,142.0516,142.7918,950919.0
2021-09-21 12:00:00,150.47,150.79,150.08,150.19,741274.0,142.8108,143.1145,142.4407,142.5451,741274.0
2021-09-21 12:30:00,150.18,150.21,149.62,149.78,762384.0,142.5356,142.5641,142.0041,142.156,762384.0
2021-09-21 13:00:00,149.79,150.14,149.57,149.71,560062.0,142.1654,142.4976,141.9566,142.0895,560062.0
2021-09-21 13:30:00,149.69,150.46,149.58,149.93,681655.0,142.0705,142.8013,141.9661,142.2983,681655.0
2021-09-21 14:00:00,149.92,150.55,149.86,149.91,554427.0,142.2888,142.8868,142.2319,142.2793,554427.0
2021-09-21 14:30:00,149.9,150.35,149.73,150.01,707915.0,142.2698,142.6969,142.1085,142.3742,707915.0
2021-09-21 15:00:00,150.03,150.62,149.94,150.39,800912.0,142.3932,142.9532,142.3078,142.7349,800912.0
2021-09-21 15:30:00,150.38,150.45,149.9,150.15,1543120.0,142.7254,142.7918,142.2698,142.5071,1543120.0
2021-09-22 09:30:00,151.47,153.94,151.21,153.4,2756129.0,143.7599,146.1042,143.5132,145.5917,2756129.0
2021-09-22 10:00:00,153.41,153.74,152.64,152.72,1338800.0,145.6012,145.9144,144.8704,144.9463,1338800.0
2021-09-22 10:30:00,152.72,153.05,152.02,152.2,915754.0,144.9463,145.2595,144.2819,144.4528,915754.0
2021-09-22 11:00:00,152.22,152.66,152.07,152.48,581378.0,144.4718,144.8894,144.3294,144.7185,581378.0
2021-09-22 11:30:00,152.49,154.0,152.28,152.77,1651870.0,144.728,146.1611,144.5287,144.9938,1651870.0
2021-09-22 12:00:00,152.77,152.84,151.85,152.02,615465.0,144.9938,145.0602,144.1206,144.2819,615465.0
2021-09-22 12:30:00,152.02,152.35,151.91,151.98,508829.0,144.2819,144.5951,144.1775,144.244,508829.0
2021-09-22 13:00:00,151.97,151.98,151.51,151.8,667702.0,144.2345,144.244,143.7979,144.0731,667702.0
2021-09-22 13:30:00,151.8,151.96,151.37,151.55,457000.0,144.0731,144.225,143.665,143.8359,457000.0
2021-09-22 14:00:00,151.55,152.81,151.21,152.81,1076080.0,143.8359,145.0317,143.5132,145.0317,1076080.0
2021-09-22 14:30:00,152.8,152.95,151.1,151.27,1072390.0,145.0222,145.1646,143.4088,143.5701,1072390.0
2021-09-22 15:00:00,151.27,152.0,151.02,151.64,1005262.0,143.5701,144.2629,143.3328,143.9213,1005262.0
2021-09-22 15:30:00,151.65,152.06,151.41,151.9,1907648.0,143.9308,144.3199,143.703,144.168,1907648.0
2021-09-23 09:30:00,152.58,152.68,149.71,150.73,3207430.0,144.8134,144.9083,142.0895,143.0576,3207430.0
2021-09-23 10:00:00,150.73,150.98,149.92,150.17,1550306.0,143.0576,143.2949,142.2888,142.5261,1550306.0
2021-09-23 10:30:00,150.17,150.46,149.61,149.93,1199885.0,142.5261,142.8013,141.9946,142.2983,1199885.0
2021-09-23 11:00:00,149.93,150.49,149.76,150.23,1266820.0,142.2983,142.8298,142.137,142.583,1266820.0
2021-09-23 11:30:00,150.23,150.34,149.8,150.03,1450315.0,142.583,142.6874,142.1749,142.3932,1450315.0
2021-09-23 12:00:00,150.03,150.47,149.85,150.41,1041245.0,142.3932,142.8108,142.2224,142.7539,1041245.0
2021-09-23 12:30:00,150.4,150.75,150.31,150.4,845509.0,142.7444,143.0766,142.659,142.7444,845509.0
2021-09-23 13:00:00,150.41,150.85,150.4,150.69,456562.0,142.7539,143.1715,142.7444,143.0196,456562.0
2021-09-23 13:30:00,150.69,151.24,150.66,151.22,795020.0,143.0196,143.5416,142.9912,143.5227,795020.0
2021-09-23 14:00:00,151.22,151.23,150.14,150.3,1150840.0,143.5227,143.5321,142.4976,142.6495,1150840.0
2021-09-23 14:30:00,150.3,150.84,150.07,150.76,894321.0,142.6495,143.162,142.4312,143.0861,894321.0
2021-09-23 15:00:00,150.78,150.79,150.23,150.52,692071.0,143.105,143.1145,142.583,142.8583,692071.0
2021-09-23 15:30:00,150.53,151.23,150.47,151.12,1998139.0,142.8678,143.5321,142.8108,143.4277,1998139.0
2021-09-24 09:30:00,147.71,148.0,145.71,145.94,4563093.0,140.1913,140.4666,138.2931,138.5114,4563093.0
2021-09-24 10:00:00,145.93,146.32,144.57,145.49,3653468.0,138.5019,138.8721,137.2111,138.0843,3653468.0
2021-09-24 10:30:00,145.49,145.83,145.01,145.69,1664548.0,138.0843,138.407,137.6288,138.2741,1664548.0
2021-09-24 11:00:00,145.69,146.08,145.5,145.83,1476842.0,138.2741,138.6443,138.0938,138.407,1476842.0
2021-09-24 11:30:00,145.83,146.8,145.72,145.85,1509253.0,138.407,139.3276,138.3026,138.426,1509253.0
2021-09-24 12:00:00,145.86,145.94,145.54,145.87,809369.0,138.4355,138.5114,138.1318,138.445,809369.0
2021-09-24 12:30:00,145.87,146.21,145.43,145.87,1073554.0,138.445,138.7677,138.0274,138.445,1073554.0
2021-09-24 13:00:00,145.88,146.01,145.24,145.34,888167.0,138.4545,138.5779,137.847,137.942,888167.0
2021-09-24 13:30:00,145.35,145.4,144.9,144.91,1243429.0,137.9514,137.9989,137.5244,137.5338,1243429.0
2021-09-24 14:00:00,144.9,145.28,144.76,144.89,1279183.0,137.5244,137.885,137.3915,137.5149,1279183.0
2021-09-24 14:30:00,144.88,145.12,144.87,145.11,884297.0,137.5054,137.7332,137.4959,137.7237,884297.0
2021-09-24 15:00:00,145.12,145.3,144.67,144.78,1631968.0,137.7332,137.904,137.3061,137.4105,1631968.0
2021-09-24 15:30:00,144.78,145.26,144.75,145.12,3431292.0,137.4105,137.866,137.382,137.7332,3431292.0
2021-09-27 09:30:00,144.92,145.88,144.44,145.32,4093534.0,137.5433,138.4545,137.0878,137.923,4093534.0
2021-09-27 10:00:00,145.33,147.32,145.11,146.75,2604692.0,137.9325,139.8212,137.7237,139.2802,2604692.0
2021-09-27 10:30:00,146.74,147.99,146.61,147.17,1595207.0,139.2707,140.4571,139.1473,139.6788,1595207.0
2021-09-27 11:00:00,147.19,148.49,147.16,148.21,1062130.0,139.6978,140.9316,139.6693,140.6659,1062130.0
2021-09-27 11:30:00,148.22,148.84,147.86,148.41,859873.0,140.6754,141.2638,140.3337,140.8557,859873.0
2021-09-27 12:00:00,148.4,148.45,148.03,148.33,491996.0,140.8462,140.8937,140.495,140.7798,491996.0
2021-09-27 12:30:00,148.33,149.1,148.13,149.09,561868.0,140.7798,141.5106,140.5899,141.5011,561868.0
2021-09-27 13:00:00,149.08,150.99,148.98,150.86,1502388.0,141.4916,143.3044,141.3967,143.181,1502388.0
2021-09-27 13:30:00,150.85,150.88,150.11,150.72,1108979.0,143.1715,143.2,142.4692,143.0481,1108979.0
2021-09-27 14:00:00,150.73,150.95,150.11,150.29,911674.0,143.0576,143.2664,142.4692,142.64,911674.0
2021-09-27 14:30:00,150.29,150.65,150.04,150.09,787655.0,142.64,142.9817,142.4027,142.4502,787655.0
2021-09-27 15:00:00,150.09,150.78,150.05,150.65,815497.0,142.4502,143.105,142.4122,142.9817,815497.0
2021-09-27 15:30:00,150.66,150.81,149.88,150.16,1867585.0,142.9912,143.1335,142.2509,142.5166,1867585.0
2021-09-28 09:30:00,152.16,153.05,150.45,151.49,3655572.0,144.4148,145.2595,142.7918,143.7789,3655572.0
2021-09-28 10:00:00,151.48,151.51,149.28,150.65,2096212.0,143.7694,143.7979,141.6814,142.9817,2096212.0
2021-09-28 10:30:00,150.66,150.94,150.0,150.22,1295624.0,142.9912,143.2569,142.3648,142.5736,1295624.0
2021-09-28 11:00:00,150.18,150.46,149.1,149.32,1061311.0,142.5356,142.8013,141.5106,141.7194,1061311.0
2021-09-28 11:30:00,149.29,149.69,148.86,149.54,994127.0,141.6909,142.0705,141.2828,141.9282,994127.0
2021-09-28 12:00:00,149.54,151.49,149.36,151.45,1076892.0,141.9282,143.7789,141.7573,143.7409,1076892.0
2021-09-28 12:30:00,151.43,151.49,150.3,150.4,831906.0,143.722,143.7789,142.6495,142.7444,831906.0
2021-09-28 13:00:00,150.39,150.83,150.2,150.65,527556.0,142.7349,143.1525,142.5546,142.9817,527556.0
2021-09-28 13:30:00,150.65,150.74,150.28,150.36,468301.0,142.9817,143.0671,142.6305,142.7064,468301.0
2021-09-28 14:00:00,150.36,152.09,150.23,152.09,1128467.0,142.7064,144.3484,142.583,144.3484,1128467.0
2021-09-28 14:30:00,152.05,153.73,151.58,153.59,1836407.0,144.3104,145.9049,143.8643,145.772,1836407.0
2021-09-28 15:00:00,153.59,153.69,152.41,152.57,1219259.0,145.772,145.8669,144.6521,144.8039,1219259.0
2021-09-28 15:30:00,152.57,152.75,151.88,152.4,2480716.0,144.8039,144.9748,144.1491,144.6426,2480716.0
2021-09-29 09:30:00,150.46,152.1,149.46,151.15,1910294.0,142.8013,144.3579,141.8522,143.4562,1910294.0
2021-09-29 10:00:00,151.15,151.34,149.8,149.81,967309.0,143.4562,143.6365,142.1749,142.1844,967309.0
2021-09-29 10:30:00,149.83,150.06,149.14,149.92,1066595.0,142.2034,142.4217,141.5485,142.2888,1066595.0
2021-09-29 11:00:00,149.94,150.2,148.87,149.06,1161724.0,142.3078,142.5546,141.2923,141.4726,1161724.0
2021-09-29 11:30:00,149.06,149.17,148.4,148.78,1050733.0,141.4726,141.577,140.8462,141.2069,1050733.0
2021-09-29 12:00:00,148.77,149.04,148.23,148.33,682425.0,141.1974,141.4536,140.6848,140.7798,682425.0
2021-09-29 12:30:00,148.31,148.53,148.03,148.34,655209.0,140.7608,140.9696,140.495,140.7892,655209.0
2021-09-29 13:00:00,148.36,148.87,148.18,148.49,519412.0,140.8082,141.2923,140.6374,140.9316,519412.0
2021-09-29 13:30:00,148.5,148.64,148.28,148.43,423430.0,140.9411,141.074,140.7323,140.8747,423430.0
2021-09-29 14:00:00,148.41,148.86,148.26,148.63,614049.0,140.8557,141.2828,140.7133,141.0645,614049.0
2021-09-29 14:30:00,148.64,148.86,148.53,148.6,480945.0,141.074,141.2828,140.9696,141.036,480945.0
2021-09-29 15:00:00,148.61,149.04,148.39,148.86,884902.0,141.0455,141.4536,140.8367,141.2828,884902.0
2021-09-29 15:30:00,148.85,148.96,147.48,147.55,2209001.0,141.2733,141.3777,139.973,140.0395,2209001.0
2021-09-30 09:30:00,147.03,149.58,146.96,148.53,2671944.0,139.5459,141.9661,139.4795,140.9696,2671944.0
2021-09-30 10:00:00,148.53,148.61,147.33,147.62,1098571.0,140.9696,141.0455,139.8307,140.1059,1098571.0
2021-09-30 10:30:00,147.63,147.96,147.05,147.32,748074.0,140.1154,140.4286,139.5649,139.8212,748074.0
2021-09-30 11:00:00,147.33,148.38,147.21,148.18,808654.0,139.8307,140.8272,139.7168,140.6374,808654.0
2021-09-30 11:30:00,148.18,148.22,147.06,147.5,481821.0,140.6374,140.6754,139.5744,139.992,481821.0
2021-09-30 12:00:00,147.51,147.73,146.86,147.55,579690.0,140.0015,140.2103,139.3846,140.0395,579690.0
2021-09-30 12:30:00,147.53,147.85,147.25,147.69,397156.0,140.0205,140.3242,139.7547,140.1723,397156.0
2021-09-30 13:00:00,147.7,148.58,147.6,147.96,452262.0,140.1818,141.017,140.0869,140.4286,452262.0
2021-09-30 13:30:00,147.95,148.4,147.8,148.33,345105.0,140.4191,140.8462,140.2767,140.7798,345105.0
2021-09-30 14:00:00,148.34,148.74,148.08,148.35,449534.0,140.7892,141.1689,140.5425,140.7987,449534.0
2021-09-30 14:30:00,148.35,148.58,148.1,148.28,370823.0,140.7987,141.017,140.5615,140.7323,370823.0
2021-09-30 15:00:00,148.29,148.5,148.04,148.19,343121.0,140.7418,140.9411,140.5045,140.6469,343121.0
2021-09-30 15:30:00,148.18,148.66,147.84,148.08,1125842.0,140.6374,141.093,140.3147,140.5425,1125842.0
2021-10-01 09:30:00,147.09,148.45,144.89,145.04,2495233.0,139.6029,140.8937,137.5149,137.6572,2495233.0
2021-10-01 10:00:00,145.04,145.3,144.3,144.56,1495017.0,137.6572,137.904,136.9549,137.2017,1495017.0
2021-10-01 10:30:00,144.54,144.63,143.63,143.89,1315958.0,137.1827,137.2681,136.319,136.5658,1315958.0
2021-10-01 11:00:00,143.93,144.28,143.34,144.21,1217647.0,136.6037,136.9359,136.0438,136.8695,1217647.0
2021-10-01 11:30:00,144.21,144.27,143.68,143.73,797726.0,136.8695,136.9264,136.3665,136.4139,797726.0
2021-10-01 12:00:00,143.73,144.17,143.49,144.17,1000122.0,136.4139,136.8315,136.1861,136.8315,1000122.0
2021-10-01 12:30:00,144.17,144.18,143.77,144.09,475970.0,136.8315,136.841,136.4519,136.7556,475970.0
2021-10-01 13:00:00,144.09,144.43,143.88,144.22,447367.0,136.7556,137.0783,136.5563,136.879,447367.0
2021-10-01 13:30:00,144.23,144.44,143.83,143.93,488973.0,136.8885,137.0878,136.5088,136.6037,488973.0
2021-10-01 14:00:00,143.92,144.08,143.76,144.07,622131.0,136.5942,136.7461,136.4424,136.7366,622131.0
2021-10-01 14:30:00,144.05,144.18,143.84,144.14,393755.0,136.7176,136.841,136.5183,136.803,393755.0
2021-10-01 15:00:00,144.13,144.24,143.77,143.81,574054.0,136.7935,136.8979,136.4519,136.4898,574054.0
2021-10-01 15:30:00,143.81,144.6,143.77,144.19,1923293.0,136.4898,137.2396,136.4519,136.8505,1923293.0
2021-10-04 09:30:00,141.7,141.9,139.44,140.4,3593848.0,134.4872,134.6771,132.3423,133.2534,3593848.0
2021-10-04 10:00:00,140.4,140.42,138.9,138.98,2016871.0,133.2534,133.2724,131.8298,131.9057,2016871.0
2021-10-04 10:30:00,138.96,139.47,138.43,139.43,2029356.0,131.8867,132.3707,131.3837,132.3328,2029356.0
2021-10-04 11:00:00,139.42,139.45,138.66,139.41,1188478.0,132.3233,132.3518,131.602,132.3138,1188478.0
2021-10-04 11:30:00,139.43,139.69,138.57,138.92,1253515.0,132.3328,132.5795,131.5166,131.8487,1253515.0
2021-10-04 12:00:00,138.9,140.75,138.82,140.05,1613896.0,131.8298,133.5856,131.7538,132.9212,1613896.0
2021-10-04 12:30:00,140.06,140.69,139.76,140.5,781329.0,132.9307,133.5286,132.646,133.3483,781329.0
2021-10-04 13:00:00,140.48,141.1,140.25,140.97,803869.0,133.3293,133.9178,133.111,133.7944,803869.0
2021-10-04 13:30:00,140.99,141.31,140.57,140.73,816747.0,133.8134,134.1171,133.4148,133.5666,816747.0
2021-10-04 14:00:00,140.74,141.2,140.67,140.74,580088.0,133.5761,134.0127,133.5097,133.5761,580088.0
2021-10-04 14:30:00,140.74,140.87,140.52,140.6,501720.0,133.5761,133.6995,133.3673,133.4432,501720.0
2021-10-04 15:00:00,140.62,141.1,139.57,139.57,941880.0,133.4622,133.9178,132.4657,132.4657,941880.0
2021-10-04 15:30:00,139.58,139.93,139.42,139.62,1869973.0,132.4751,132.8073,132.3233,132.5131,1869973.0
2021-10-05 09:30:00,139.38,142.15,139.19,142.08,2375446.0,132.2853,134.9143,132.105,134.8479,2375446.0
2021-10-05 10:00:00,142.08,142.58,141.82,142.01,1283459.0,134.8479,135.3224,134.6011,134.7815,1283459.0
2021-10-05 10:30:00,142.02,142.62,141.82,142.44,771803.0,134.7909,135.3604,134.6011,135.1896,771803.0
2021-10-05 11:00:00,142.45,143.25,142.36,143.06,877098.0,135.1991,135.9583,135.1136,135.778,877098.0
2021-10-05 11:30:00,143.06,143.45,142.49,142.82,656998.0,135.778,136.1482,135.237,135.5502,656998.0
2021-10-05 12:00:00,142.83,142.88,142.5,142.81,371407.0,135.5597,135.6072,135.2465,135.5407,371407.0
2021-10-05 12:30:00,142.8,143.07,142.63,143.02,315016.0,135.5312,135.7875,135.3699,135.74,315016.0
2021-10-05 13:00:00,143.03,143.06,142.62,142.78,315302.0,135.7495,135.778,135.3604,135.5123,315302.0
2021-10-05 13:30:00,142.8,143.51,142.62,143.5,450724.0,135.5312,136.2051,135.3604,136.1956,450724.0
2021-10-05 14:00:00,143.49,143.83,143.4,143.69,553953.0,136.1861,136.5088,136.1007,136.3759,553953.0
2021-10-05 14:30:00,143.69,143.71,143.16,143.24,421075.0,136.3759,136.3949,135.8729,135.9488,421075.0
2021-10-05 15:00:00,143.23,143.58,142.93,143.01,597334.0,135.9394,136.2715,135.6546,135.7306,597334.0
2021-10-05 15:30:00,143.0,143.35,142.99,143.14,1026613.0,135.7211,136.0532,135.7116,135.8539,1026613.0
2021-10-06 09:30:00,140.11,143.47,139.96,142.13,2080566.0,132.9782,136.1671,132.8358,134.8953,2080566.0
2021-10-06 10:00:00,142.09,144.55,141.21,144.45,1559463.0,134.8574,137.1922,134.0222,137.0973,1559463.0
2021-10-06 10:30:00,144.47,144.9,143.73,144.12,1033570.0,137.1162,137.5244,136.4139,136.7841,1033570.0
2021-10-06 11:00:00,144.14,144.47,143.56,143.69,599076.0,136.803,137.1162,136.2526,136.3759,599076.0
2021-10-06 11:30:00,143.72,144.63,143.6,144.56,610650.0,136.4044,137.2681,136.2905,137.2017,610650.0
2021-10-06 12:00:00,144.57,144.64,143.54,143.72,500591.0,137.2111,137.2776,136.2336,136.4044,500591.0
2021-10-06 12:30:00,143.74,143.93,143.4,143.75,308479.0,136.4234,136.6037,136.1007,136.4329,308479.0
2021-10-06 13:00:00,143.76,143.86,143.41,143.76,330854.0,136.4424,136.5373,136.1102,136.4424,330854.0
2021-10-06 13:30:00,143.79,144.33,143.73,143.96,400257.0,136.4709,136.9834,136.4139,136.6322,400257.0
2021-10-06 14:00:00,143.96,144.47,143.83,144.41,411482.0,136.6322,137.1162,136.5088,137.0593,411482.0
2021-10-06 14:30:00,144.41,144.71,144.28,144.29,443665.0,137.0593,137.344,136.9359,136.9454,443665.0
2021-10-06 15:00:00,144.27,144.67,143.98,144.06,511588.0,136.9264,137.3061,136.6512,136.7271,511588.0
2021-10-06 15:30:00,144.05,144.28,143.6,144.08,1133936.0,136.7176,136.9359,136.2905,136.7461,1133936.0
2021-10-07 09:30:00,151.05,154.08,150.75,153.71,6459157.0,143.3613,146.2371,143.0766,145.8859,6459157.0
2021-10-07 10:00:00,153.69,156.8,153.35,156.1,4829223.0,145.8669,148.8186,145.5442,148.1543,4829223.0
2021-10-07 10:30:00,156.12,157.34,155.62,157.14,4145387.0,148.1732,149.3311,147.6987,149.1413,4145387.0
2021-10-07 11:00:00,157.15,158.29,156.82,157.56,3659752.0,149.1508,150.2328,148.8376,149.5399,3659752.0
2021-10-07 11:30:00,157.56,158.2,157.34,157.54,3023669.0,149.5399,150.1474,149.3311,149.521,3023669.0
2021-10-07 12:00:00,157.55,158.03,157.03,158.01,2102625.0,149.5304,149.986,149.0369,149.967,2102625.0
2021-10-07 12:30:00,158.02,158.24,156.28,156.52,2137753.0,149.9765,150.1853,148.3251,148.5529,2137753.0
2021-10-07 13:00:00,156.5,156.9,156.22,156.48,1243666.0,148.5339,148.9135,148.2681,148.5149,1243666.0
2021-10-07 13:30:00,156.48,157.17,156.15,156.23,1623786.0,148.5149,149.1698,148.2017,148.2776,1623786.0
2021-10-07 14:00:00,156.2,157.06,156.11,156.58,1321510.0,148.2492,149.0654,148.1637,148.6098,1321510.0
2021-10-07 14:30:00,156.59,156.63,155.55,155.75,1078390.0,148.6193,148.6573,147.6322,147.8221,1078390.0
2021-10-07 15:00:00,155.76,156.25,155.42,155.5,1289558.0,147.8316,148.2966,147.5089,147.5848,1289558.0
2021-10-07 15:30:00,155.5,156.25,155.4,156.0,2917070.0,147.5848,148.2966,147.4899,148.0593,2917070.0
2021-10-08 09:30:00,159.86,160.8,157.91,160.11,5682454.0,151.7229,152.615,149.8721,151.9601,5682454.0
2021-10-08 10:00:00,160.15,162.0,159.77,161.59,3658882.0,151.9981,153.7539,151.6374,153.3648,3658882.0
2021-10-08 10:30:00,161.59,161.87,160.43,160.99,2402589.0,153.3648,153.6305,152.2638,152.7953,2402589.0
2021-10-08 11:00:00,161.0,161.21,160.2,161.02,1465940.0,152.8048,153.0041,152.0456,152.8238,1465940.0
2021-10-08 11:30:00,161.02,161.22,160.45,160.97,1317805.0,152.8238,153.0136,152.2828,152.7764,1317805.0
2021-10-08 12:00:00,160.97,161.38,160.66,160.97,1100262.0,152.7764,153.1655,152.4821,152.7764,1100262.0
2021-10-08 12:30:00,160.95,162.4,160.91,162.27,1855534.0,152.7574,154.1336,152.7194,154.0102,1855534.0
2021-10-08 13:00:00,162.29,162.78,161.82,161.84,1965058.0,154.0292,154.4942,153.5831,153.6021,1965058.0
2021-10-08 13:30:00,161.84,162.32,161.58,162.2,1089939.0,153.6021,154.0576,153.3553,153.9438,1089939.0
2021-10-08 14:00:00,162.2,162.24,161.56,161.7,938144.0,153.9438,153.9817,153.3363,153.4692,938144.0
2021-10-08 14:30:00,161.7,161.77,161.45,161.61,807236.0,153.4692,153.5356,153.2319,153.3838,807236.0
2021-10-08 15:00:00,161.61,162.36,161.61,162.13,1256064.0,153.3838,154.0956,153.3838,153.8773,1256064.0
2021-10-08 15:30:00,162.12,162.22,161.54,161.55,2337746.0,153.8678,153.9627,153.3173,153.3268,2337746.0
2021-10-11 09:30:00,169.61,169.8,166.65,166.8,8315402.0,160.9766,161.1569,158.1672,158.3096,8315402.0
2021-10-11 10:00:00,166.8,167.43,165.62,166.9,4405266.0,158.3096,158.9075,157.1897,158.4045,4405266.0
2021-10-11 10:30:00,166.9,167.04,165.12,165.85,2835366.0,158.4045,158.5374,156.7151,157.408,2835366.0
2021-10-11 11:00:00,165.85,166.63,165.63,166.33,2168895.0,157.408,158.1483,157.1992,157.8635,2168895.0
2021-10-11 11:30:00,166.31,166.94,165.93,166.9,1569677.0,157.8445,158.4425,157.4839,158.4045,1569677.0
2021-10-11 12:00:00,166.9,167.0,166.04,166.36,1115623.0,158.4045,158.4994,157.5883,157.892,1115623.0
2021-10-11 12:30:00,166.35,166.36,165.76,165.92,1036386.0,157.8825,157.892,157.3225,157.4744,1036386.0
2021-10-11 13:00:00,165.94,165.98,164.08,164.52,2369531.0,157.4934,157.5313,155.7281,156.1457,2369531.0
2021-10-11 13:30:00,164.53,165.42,164.45,165.09,1206660.0,156.1552,156.9998,156.0792,156.6866,1206660.0
2021-10-11 14:00:00,165.09,165.61,164.85,165.28,1193207.0,156.6866,157.1802,156.4589,156.867,1193207.0
2021-10-11 14:30:00,165.28,165.65,164.68,165.57,1112565.0,156.867,157.2181,156.2975,157.1422,1112565.0
2021-10-11 15:00:00,165.56,165.93,165.05,165.12,1200113.0,157.1327,157.4839,156.6487,156.7151,1200113.0
2021-10-11 15:30:00,165.11,165.5,163.97,163.99,2326676.0,156.7056,157.0758,155.6237,155.6426,2326676.0
2021-10-12 09:30:00,163.83,165.56,162.73,164.73,4163709.0,155.4908,157.1327,154.4468,156.345,4163709.0
2021-10-12 10:00:00,164.73,165.73,163.92,164.49,1754715.0,156.345,157.2941,155.5762,156.1172,1754715.0
2021-10-12 10:30:00,164.52,164.59,163.16,163.22,1174337.0,156.1457,156.2121,154.8549,154.9118,1174337.0
2021-10-12 11:00:00,163.25,163.64,162.8,163.4,1527213.0,154.9403,155.3105,154.5132,155.0827,1527213.0
2021-10-12 11:30:00,163.39,163.45,162.7,163.06,1085694.0,155.0732,155.1301,154.4183,154.76,1085694.0
2021-10-12 12:00:00,163.07,164.93,162.83,163.13,2328808.0,154.7695,156.5348,154.5417,154.8264,2328808.0
2021-10-12 12:30:00,163.13,163.27,162.5,162.9,621619.0,154.8264,154.9593,154.2285,154.6081,621619.0
2021-10-12 13:00:00,162.89,162.9,162.24,162.68,511133.0,154.5986,154.6081,153.9817,154.3993,511133.0
2021-10-12 13:30:00,162.66,163.05,162.44,162.89,406597.0,154.3803,154.7505,154.1715,154.5986,406597.0
2021-10-12 14:00:00,162.87,163.1,162.79,162.89,530093.0,154.5796,154.7979,154.5037,154.5986,530093.0
2021-10-12 14:30:00,162.89,163.08,162.56,162.96,493437.0,154.5986,154.779,154.2854,154.6651,493437.0
2021-10-12 15:00:00,162.96,163.13,162.36,162.51,664489.0,154.6651,154.8264,154.0956,154.238,664489.0
2021-10-12 15:30:00,162.51,163.05,162.48,162.98,1539193.0,154.238,154.7505,154.2095,154.684,1539193.0
2021-10-13 09:30:00,164.38,164.98,163.6,164.45,1856425.0,156.0128,156.5822,155.2725,156.0792,1856425.0
2021-10-13 10:00:00,164.51,166.0,164.49,165.66,1272435.0,156.1362,157.5503,156.1172,157.2276,1272435.0
2021-10-13 10:30:00,165.65,166.7,165.2,166.54,1050735.0,157.2181,158.2147,156.791,158.0628,1050735.0
2021-10-13 11:00:00,166.5,167.4,166.42,166.65,1214518.0,158.0249,158.8791,157.9489,158.1672,1214518.0
2021-10-13 11:30:00,166.65,167.43,166.21,166.97,1022203.0,158.1672,158.9075,157.7496,158.471,1022203.0
2021-10-13 12:00:00,166.99,167.4,166.87,167.21,544943.0,158.4899,158.8791,158.376,158.6987,544943.0
2021-10-13 12:30:00,167.21,167.22,166.63,167.08,576393.0,158.6987,158.7082,158.1483,158.5754,576393.0
2021-10-13 13:00:00,167.08,167.29,166.82,167.14,374305.0,158.5754,158.7747,158.3286,158.6323,374305.0
2021-10-13 13:30:00,167.12,167.58,166.89,167.46,542466.0,158.6133,159.0499,158.395,158.936,542466.0
2021-10-13 14:00:00,167.47,167.98,167.21,167.43,773018.0,158.9455,159.4295,158.6987,158.9075,773018.0
2021-10-13 14:30:00,167.42,168.08,167.42,168.04,743479.0,158.898,159.5245,158.898,159.4865,743479.0
2021-10-13 15:00:00,168.04,168.27,167.32,167.5,777540.0,159.4865,159.7048,158.8031,158.974,777540.0
2021-10-13 15:30:00,167.51,168.02,167.33,167.33,2320459.0,158.9835,159.4675,158.8126,158.8126,2320459.0
2021-10-14 09:30:00,168.33,168.99,164.87,165.37,2836889.0,159.7617,160.3881,156.4778,156.9524,2836889.0
2021-10-14 10:00:00,165.38,165.52,164.72,164.92,1204269.0,156.9619,157.0948,156.3355,156.5253,1204269.0
2021-10-14 10:30:00,164.96,165.2,164.46,164.95,804234.0,156.5633,156.791,156.0887,156.5538,804234.0
2021-10-14 11:00:00,164.97,165.36,164.57,165.04,633847.0,156.5728,156.9429,156.1931,156.6392,633847.0
2021-10-14 11:30:00,165.03,166.05,164.69,166.02,708942.0,156.6297,157.5978,156.307,157.5693,708942.0
2021-10-14 12:00:00,166.02,166.15,165.82,165.95,450867.0,157.5693,157.6927,157.3795,157.5029,450867.0
2021-10-14 12:30:00,165.94,166.42,165.92,166.33,424589.0,157.4934,157.9489,157.4744,157.8635,424589.0
2021-10-14 13:00:00,166.33,166.54,166.08,166.42,336379.0,157.8635,158.0628,157.6263,157.9489,336379.0
2021-10-14 13:30:00,166.43,166.94,166.42,166.9,421989.0,157.9584,158.4425,157.9489,158.4045,421989.0
2021-10-14 14:00:00,166.89,166.94,166.6,166.92,298019.0,158.395,158.4425,158.1198,158.4235,298019.0
2021-10-14 14:30:00,166.92,167.2,166.74,166.81,463586.0,158.4235,158.6892,158.2527,158.3191,463586.0
2021-10-14 15:00:00,166.8,166.84,166.27,166.64,540531.0,158.3096,158.3476,157.8066,158.1577,540531.0
2021-10-14 15:30:00,166.63,166.95,166.49,166.77,983778.0,158.1483,158.452,158.0154,158.2811,983778.0
2021-10-15 09:30:00,166.99,168.48,165.43,167.94,2173655.0,158.4899,159.9041,157.0093,159.3916,2173655.0
2021-10-15 10:00:00,167.94,168.29,167.58,168.06,1005863.0,159.3916,159.7238,159.0499,159.5055,1005863.0
2021-10-15 10:30:00,168.07,169.8,168.07,169.45,1719232.0,159.515,161.1569,159.515,160.8247,1719232.0
2021-10-15 11:00:00,169.43,169.7,168.22,168.68,912955.0,160.8057,161.062,159.6573,160.0939,912955.0
2021-10-15 11:30:00,168.68,169.08,167.62,167.77,772729.0,160.0939,160.4735,159.0879,159.2302,772729.0
2021-10-15 12:00:00,167.76,167.79,166.73,166.82,789707.0,159.2207,159.2492,158.2432,158.3286,789707.0
2021-10-15 12:30:00,166.79,167.13,166.43,166.95,577217.0,158.3001,158.6228,157.9584,158.452,577217.0
2021-10-15 13:00:00,166.95,167.05,166.29,166.29,501650.0,158.452,158.5469,157.8256,157.8256,501650.0
2021-10-15 13:30:00,166.29,166.43,166.18,166.35,351828.0,157.8256,157.9584,157.7212,157.8825,351828.0
2021-10-15 14:00:00,166.36,166.67,166.32,166.39,311874.0,157.892,158.1862,157.854,157.9205,311874.0
2021-10-15 14:30:00,166.4,167.24,166.16,167.21,585346.0,157.93,158.7272,157.7022,158.6987,585346.0
2021-10-15 15:00:00,167.2,167.92,166.93,167.41,804779.0,158.6892,159.3726,158.433,158.8886,804779.0
2021-10-15 15:30:00,167.42,168.06,167.26,167.93,1744944.0,158.898,159.5055,158.7462,159.3821,1744944.0
2021-10-18 09:30:00,166.58,168.97,166.58,167.79,1697837.0,158.1008,160.3691,158.1008,159.2492,1697837.0
2021-10-18 10:00:00,167.82,168.57,167.28,168.22,756490.0,159.2777,159.9895,158.7652,159.6573,756490.0
2021-10-18 10:30:00,168.24,168.58,167.6,168.5,648993.0,159.6763,159.999,159.0689,159.9231,648993.0
2021-10-18 11:00:00,168.51,169.25,168.32,168.34,2144495.0,159.9326,160.6349,159.7522,159.7712,2144495.0
2021-10-18 11:30:00,168.34,168.64,167.9,168.5,874920.0,159.7712,160.0559,159.3536,159.9231,874920.0
2021-10-18 12:00:00,168.5,168.7,168.36,168.64,563779.0,159.9231,160.1129,159.7902,160.0559,563779.0
2021-10-18 12:30:00,168.63,168.64,168.17,168.37,401856.0,160.0465,160.0559,159.6099,159.7997,401856.0
2021-10-18 13:00:00,168.36,168.38,167.76,167.84,485665.0,159.7902,159.8092,159.2207,159.2967,485665.0
2021-10-18 13:30:00,167.84,168.0,167.45,167.78,330863.0,159.2967,159.4485,158.9265,159.2397,330863.0
2021-10-18 14:00:00,167.78,167.93,167.45,167.7,351750.0,159.2397,159.3821,158.9265,159.1638,351750.0
2021-10-18 14:30:00,167.67,168.0,167.63,167.81,365898.0,159.1353,159.4485,159.0974,159.2682,365898.0
2021-10-18 15:00:00,167.81,167.94,167.58,167.63,484301.0,159.2682,159.3916,159.0499,159.0974,484301.0
2021-10-18 15:30:00,167.62,167.66,166.78,166.88,1280292.0,159.0879,159.1258,158.2906,158.3855,1280292.0
2021-10-19 09:30:00,170.6,173.3,170.45,172.78,4668447.0,161.9162,164.4787,161.7738,163.9852,4668447.0
2021-10-19 10:00:00,172.82,173.12,171.78,172.73,2473478.0,164.0232,164.3079,163.0361,163.9378,2473478.0
2021-10-19 10:30:00,172.75,173.46,172.41,173.02,1700641.0,163.9567,164.6306,163.634,164.213,1700641.0
2021-10-19 11:00:00,173.03,174.0,172.79,173.83,1778572.0,164.2225,165.1431,163.9947,164.9818,1778572.0
2021-10-19 11:30:00,173.82,174.04,173.26,173.69,1040639.0,164.9723,165.1811,164.4408,164.8489,1040639.0
2021-10-19 12:00:00,173.68,173.9,173.4,173.74,851355.0,164.8394,165.0482,164.5737,164.8963,851355.0
2021-10-19 12:30:00,173.74,174.55,173.56,174.37,1021492.0,164.8963,165.6651,164.7255,165.4943,1021492.0
2021-10-19 13:00:00,174.36,174.42,173.63,174.18,715158.0,165.4848,165.5417,164.7919,165.314,715158.0
2021-10-19 13:30:00,174.18,175.84,174.05,175.83,1969616.0,165.314,166.8895,165.1906,166.88,1969616.0
2021-10-19 14:00:00,175.82,175.95,175.29,175.55,1960046.0,166.8705,166.9939,166.3674,166.6142,1960046.0
2021-10-19 14:30:00,175.53,176.53,175.35,176.46,2035317.0,166.5952,167.5443,166.4244,167.4779,2035317.0
2021-10-19 15:00:00,176.46,177.3,175.66,177.26,2392879.0,167.4779,168.2751,166.7186,168.2372,2392879.0
2021-10-19 15:30:00,177.24,177.44,176.66,177.01,3387184.0,168.2182,168.408,167.6677,167.9999,3387184.0
2021-10-20 09:30:00,180.95,182.09,176.91,177.06,7237319.0,171.7393,172.8213,167.905,168.0474,7237319.0
2021-10-20 10:00:00,177.08,179.68,176.3,179.46,4129713.0,168.0663,170.534,167.326,170.3252,4129713.0
2021-10-20 10:30:00,179.48,179.67,178.14,178.2,2397160.0,170.3442,170.5245,169.0724,169.1293,2397160.0
2021-10-20 11:00:00,178.2,178.67,177.43,177.93,1541458.0,169.1293,169.5754,168.3985,168.8731,1541458.0
2021-10-20 11:30:00,177.94,178.42,177.16,178.0,1180301.0,168.8826,169.3381,168.1423,168.9395,1180301.0
2021-10-20 12:00:00,178.02,178.11,177.53,177.81,642395.0,168.9585,169.0439,168.4934,168.7592,642395.0
2021-10-20 12:30:00,177.8,178.58,177.8,178.02,858440.0,168.7497,169.49,168.7497,168.9585,858440.0
2021-10-20 13:00:00,178.01,178.06,176.13,176.37,1236582.0,168.949,168.9965,167.1647,167.3925,1236582.0
2021-10-20 13:30:00,176.35,177.56,176.34,177.43,837661.0,167.3735,168.5219,167.364,168.3985,837661.0
2021-10-20 14:00:00,177.43,177.56,176.98,177.22,574341.0,168.3985,168.5219,167.9714,168.1992,574341.0
2021-10-20 14:30:00,177.24,177.76,177.12,177.74,632578.0,168.2182,168.7117,168.1043,168.6927,632578.0
2021-10-20 15:00:00,177.73,177.81,177.23,177.66,550975.0,168.6832,168.7592,168.2087,168.6168,550975.0
2021-10-20 15:30:00,177.66,178.07,177.09,177.27,1844326.0,168.6168,169.0059,168.0758,168.2467,1844326.0
2021-10-21 09:30:00,177.0,179.78,177.0,178.15,2653056.0,167.9904,170.6289,167.9904,169.0819,2653056.0
2021-10-21 10:00:00,178.17,179.01,177.81,178.93,1056278.0,169.1009,169.8981,168.7592,169.8222,1056278.0
2021-10-21 10:30:00,178.92,179.18,178.09,178.21,675974.0,169.8127,170.0594,169.0249,169.1388,675974.0
2021-10-21 11:00:00,178.22,178.24,177.24,177.26,697245.0,169.1483,169.1673,168.2182,168.2372,697245.0
2021-10-21 11:30:00,177.27,177.42,176.71,177.01,774868.0,168.2467,168.389,167.7152,167.9999,774868.0
2021-10-21 12:00:00,177.0,177.58,176.92,177.33,668078.0,167.9904,168.5409,167.9145,168.3036,668078.0
2021-10-21 12:30:00,177.33,178.14,177.32,178.14,310763.0,168.3036,169.0724,168.2941,169.0724,310763.0
2021-10-21 13:00:00,178.14,178.16,177.5,177.62,405245.0,169.0724,169.0914,168.465,168.5788,405245.0
2021-10-21 13:30:00,177.6,177.65,176.89,177.38,359735.0,168.5599,168.6073,167.886,168.3511,359735.0
2021-10-21 14:00:00,177.4,177.42,176.97,177.07,291433.0,168.37,168.389,167.9619,168.0568,291433.0
2021-10-21 14:30:00,177.06,177.43,176.89,177.37,313411.0,168.0474,168.3985,167.886,168.3416,313411.0
2021-10-21 15:00:00,177.38,177.63,177.03,177.12,417813.0,168.3511,168.5883,168.0189,168.1043,417813.0
2021-10-21 15:30:00,177.12,177.52,176.96,177.49,960771.0,168.1043,168.4839,167.9524,168.4555,960771.0
2021-10-22 09:30:00,179.08,180.5,178.5,180.21,1859296.0,169.9645,171.3123,169.4141,171.037,1859296.0
2021-10-22 10:00:00,180.21,182.09,180.16,181.81,1843918.0,171.037,172.8213,170.9896,172.5556,1843918.0
2021-10-22 10:30:00,181.83,181.9,179.78,179.89,1018588.0,172.5746,172.641,170.6289,170.7333,1018588.0
2021-10-22 11:00:00,179.89,180.09,178.07,178.45,1204002.0,170.7333,170.9231,169.0059,169.3666,1204002.0
2021-10-22 11:30:00,178.44,178.59,176.41,176.87,1095924.0,169.3571,169.4995,167.4304,167.867,1095924.0
2021-10-22 12:00:00,176.85,177.4,176.55,177.38,810765.0,167.848,168.37,167.5633,168.3511,810765.0
2021-10-22 12:30:00,177.37,178.24,177.3,177.59,604481.0,168.3416,169.1673,168.2751,168.5504,604481.0
2021-10-22 13:00:00,177.57,177.57,176.65,176.69,390976.0,168.5314,168.5314,167.6582,167.6962,390976.0
2021-10-22 13:30:00,176.68,176.93,176.08,176.1,448431.0,167.6867,167.924,167.1172,167.1362,448431.0
2021-10-22 14:00:00,176.1,176.57,175.81,176.46,454863.0,167.1362,167.5823,166.861,167.4779,454863.0
2021-10-22 14:30:00,176.45,176.97,176.45,176.48,414330.0,167.4684,167.9619,167.4684,167.4969,414330.0
2021-10-22 15:00:00,176.48,177.02,176.41,176.97,386313.0,167.4969,168.0094,167.4304,167.9619,386313.0
2021-10-22 15:30:00,176.98,177.84,176.76,177.8,1967374.0,167.9714,168.7877,167.7626,168.7497,1967374.0
2021-10-25 09:30:00,177.86,178.28,173.83,174.8,2506909.0,168.8066,169.2053,164.9818,165.9024,2506909.0
2021-10-25 10:00:00,174.81,175.54,174.1,175.35,1051675.0,165.9119,166.6047,165.238,166.4244,1051675.0
2021-10-25 10:30:00,175.35,175.37,174.64,175.17,656512.0,166.4244,166.4434,165.7505,166.2536,656512.0
2021-10-25 11:00:00,175.17,175.75,174.99,175.67,661857.0,166.2536,166.804,166.0827,166.7281,661857.0
2021-10-25 11:30:00,175.66,175.67,174.75,175.05,584815.0,166.7186,166.7281,165.8549,166.1397,584815.0
2021-10-25 12:00:00,175.05,175.67,175.05,175.66,352619.0,166.1397,166.7281,166.1397,166.7186,352619.0
2021-10-25 12:30:00,175.65,176.37,175.54,176.35,369315.0,166.7091,167.3925,166.6047,167.3735,369315.0
2021-10-25 13:00:00,176.35,176.4,175.98,176.02,281872.0,167.3735,167.4209,167.0223,167.0603,281872.0
2021-10-25 13:30:00,176.02,176.07,175.79,175.87,219608.0,167.0603,167.1077,166.842,166.9179,219608.0
2021-10-25 14:00:00,175.89,176.19,175.55,175.96,431979.0,166.9369,167.2216,166.6142,167.0033,431979.0
2021-10-25 14:30:00,175.97,176.03,175.7,175.96,211438.0,167.0128,167.0698,166.7566,167.0033,211438.0
2021-10-25 15:00:00,175.98,176.23,175.85,176.1,368647.0,167.0223,167.2596,166.8989,167.1362,368647.0
2021-10-25 15:30:00,176.1,176.22,175.7,176.2,805321.0,167.1362,167.2501,166.7566,167.2311,805321.0
2021-10-26 09:30:00,174.48,174.9,172.16,172.29,1921839.0,165.5987,165.9973,163.3968,163.5202,1921839.0
2021-10-26 10:00:00,172.31,173.44,172.25,172.97,966658.0,163.5391,164.6116,163.4822,164.1655,966658.0
2021-10-26 10:30:00,172.99,173.03,171.57,171.87,1091116.0,164.1845,164.2225,162.8368,163.1215,1091116.0
2021-10-26 11:00:00,171.89,171.94,170.5,170.94,1262039.0,163.1405,163.188,161.8213,162.2389,1262039.0
2021-10-26 11:30:00,170.94,171.05,169.03,169.05,1418261.0,162.2389,162.3433,160.4261,160.4451,1418261.0
2021-10-26 12:00:00,169.04,169.8,168.88,169.41,976123.0,160.4356,161.1569,160.2837,160.7868,976123.0
2021-10-26 12:30:00,169.39,169.66,167.48,169.08,1050663.0,160.7678,161.024,158.955,160.4735,1050663.0
2021-10-26 13:00:00,169.06,169.32,168.72,169.27,632904.0,160.4546,160.7013,160.1319,160.6539,632904.0
2021-10-26 13:30:00,169.25,170.06,169.25,169.53,481074.0,160.6349,161.4037,160.6349,160.9006,481074.0
2021-10-26 14:00:00,169.52,170.19,169.43,170.17,377986.0,160.8912,161.527,160.8057,161.5081,377986.0
2021-10-26 14:30:00,170.16,170.6,170.11,170.49,407136.0,161.4986,161.9162,161.4511,161.8118,407136.0
2021-10-26 15:00:00,170.49,170.56,169.83,169.86,463410.0,161.8118,161.8782,161.1854,161.2138,463410.0
2021-10-26 15:30:00,169.85,170.39,169.83,170.01,1373117.0,161.2044,161.7169,161.1854,161.3562,1373117.0
2021-10-27 09:30:00,167.53,172.45,167.34,171.04,1926261.0,159.0024,163.672,158.8221,162.3338,1926261.0
2021-10-27 10:00:00,171.09,171.3,170.31,170.9,760907.0,162.3812,162.5805,161.6409,162.2009,760907.0
2021-10-27 10:30:00,170.98,170.98,169.57,169.84,615748.0,162.2768,162.2768,160.9386,161.1949,615748.0
2021-10-27 11:00:00,169.86,170.69,168.81,168.98,545644.0,161.2138,162.0016,160.2173,160.3786,545644.0
2021-10-27 11:30:00,168.98,169.07,167.91,168.71,968783.0,160.3786,160.4641,159.3631,160.1224,968783.0
2021-10-27 12:00:00,168.7,169.05,168.47,168.64,538331.0,160.1129,160.4451,159.8946,160.0559,538331.0
2021-10-27 12:30:00,168.65,169.37,168.62,168.77,472852.0,160.0654,160.7488,160.037,160.1793,472852.0
2021-10-27 13:00:00,168.75,169.67,168.75,169.47,388094.0,160.1603,161.0335,160.1603,160.8437,388094.0
2021-10-27 13:30:00,169.49,169.61,169.32,169.55,423838.0,160.8627,160.9766,160.7013,160.9196,423838.0
2021-10-27 14:00:00,169.56,169.92,169.43,169.82,352903.0,160.9291,161.2708,160.8057,161.1759,352903.0
2021-10-27 14:30:00,169.83,170.43,169.83,169.89,282351.0,161.1854,161.7548,161.1854,161.2423,282351.0
2021-10-27 15:00:00,169.87,169.95,169.14,169.22,373080.0,161.2233,161.2993,160.5305,160.6064,373080.0
2021-10-27 15:30:00,169.22,169.58,168.66,169.27,792302.0,160.6064,160.9481,160.0749,160.6539,792302.0
2021-10-28 09:30:00,168.49,169.14,166.77,169.04,1282516.0,159.9136,160.5305,158.2811,160.4356,1282516.0
2021-10-28 10:00:00,169.02,170.14,168.68,169.79,697298.0,160.4166,161.4796,160.0939,161.1474,697298.0
2021-10-28 10:30:00,169.75,169.95,169.3,169.4,874842.0,161.1094,161.2993,160.6824,160.7773,874842.0
2021-10-28 11:00:00,169.41,170.09,169.01,169.72,671526.0,160.7868,161.4321,160.4071,161.081,671526.0
2021-10-28 11:30:00,169.7,170.35,169.3,170.09,396854.0,161.062,161.6789,160.6824,161.4321,396854.0
2021-10-28 12:00:00,170.07,170.25,169.51,169.55,732152.0,161.4132,161.584,160.8817,160.9196,732152.0
2021-10-28 12:30:00,169.55,169.98,169.39,169.81,256170.0,160.9196,161.3277,160.7678,161.1664,256170.0
2021-10-28 13:00:00,169.79,170.0,169.73,169.88,201337.0,161.1474,161.3467,161.0905,161.2328,201337.0
2021-10-28 13:30:00,169.89,170.07,169.68,169.81,396490.0,161.2423,161.4132,161.043,161.1664,396490.0
2021-10-28 14:00:00,169.81,170.11,169.75,169.81,493197.0,161.1664,161.4511,161.1094,161.1664,493197.0
2021-10-28 14:30:00,169.8,169.89,169.45,169.86,239435.0,161.1569,161.2423,160.8247,161.2138,239435.0
2021-10-28 15:00:00,169.85,170.02,169.56,169.97,428689.0,161.2044,161.3657,160.9291,161.3182,428689.0
2021-10-28 15:30:00,169.98,170.03,169.26,169.78,1099753.0,161.3277,161.3752,160.6444,161.1379,1099753.0
2021-10-29 09:30:00,167.07,168.56,166.56,167.54,1364139.0,158.5659,159.98,158.0818,159.0119,1364139.0
2021-10-29 10:00:00,167.53,167.56,165.2,166.52,1117782.0,159.0024,159.0309,156.791,158.0439,1117782.0
2021-10-29 10:30:00,166.57,166.9,166.07,166.37,571075.0,158.0913,158.4045,157.6168,157.9015,571075.0
2021-10-29 11:00:00,166.36,166.68,166.04,166.21,429097.0,157.892,158.1957,157.5883,157.7496,429097.0
2021-10-29 11:30:00,166.21,166.4,165.72,165.74,377971.0,157.7496,157.93,157.2846,157.3036,377971.0
2021-10-29 12:00:00,165.72,165.99,165.51,165.8,386269.0,157.2846,157.5408,157.0853,157.3605,386269.0
2021-10-29 12:30:00,165.79,165.98,165.69,165.78,239338.0,157.351,157.5313,157.2561,157.3415,239338.0
2021-10-29 13:00:00,165.8,166.08,165.62,166.07,275237.0,157.3605,157.6263,157.1897,157.6168,275237.0
2021-10-29 13:30:00,166.06,166.06,162.72,164.08,3169288.0,157.6073,157.6073,154.4373,155.7281,3169288.0
2021-10-29 14:00:00,164.1,164.16,163.47,163.5,825202.0,155.747,155.804,155.1491,155.1776,825202.0
2021-10-29 14:30:00,163.46,164.69,163.45,164.52,757529.0,155.1396,156.307,155.1301,156.1457,757529.0
2021-10-29 15:00:00,164.51,165.18,164.5,164.83,673218.0,156.1362,156.7721,156.1267,156.4399,673218.0
2021-10-29 15:30:00,164.82,165.79,164.69,164.92,1832462.0,156.4304,157.351,156.307,156.5253,1832462.0
2021-11-01 09:30:00,165.84,171.9,165.8,170.31,3146569.0,157.3985,163.15,157.3605,161.6409,3146569.0
2021-11-01 10:00:00,170.33,170.77,169.65,169.86,1559724.0,161.6599,162.0775,161.0145,161.2138,1559724.0
2021-11-01 10:30:00,169.87,170.25,168.84,169.36,1121047.0,161.2233,161.584,160.2458,160.7393,1121047.0
2021-11-01 11:00:00,169.34,170.41,169.2,169.5,824793.0,160.7203,161.7358,160.5874,160.8722,824793.0
2021-11-01 11:30:00,169.55,170.27,169.49,170.03,786554.0,160.9196,161.603,160.8627,161.3752,786554.0
2021-11-01 12:00:00,170.03,170.39,169.67,169.9,701010.0,161.3752,161.7169,161.0335,161.2518,701010.0
2021-11-01 12:30:00,169.9,170.11,169.66,169.92,347084.0,161.2518,161.4511,161.024,161.2708,347084.0
2021-11-01 13:00:00,169.91,170.08,169.72,169.89,455684.0,161.2613,161.4226,161.081,161.2423,455684.0
2021-11-01 13:30:00,169.88,170.04,169.62,169.89,317542.0,161.2328,161.3847,160.9861,161.2423,317542.0
2021-11-01 14:00:00,169.91,170.19,169.27,169.42,633971.0,161.2613,161.527,160.6539,160.7962,633971.0
2021-11-01 14:30:00,169.42,169.88,169.28,169.32,446256.0,160.7962,161.2328,160.6634,160.7013,446256.0
2021-11-01 15:00:00,169.34,170.12,169.26,169.92,538895.0,160.7203,161.4606,160.6444,161.2708,538895.0
2021-11-01 15:30:00,169.94,170.19,169.57,170.12,1525423.0,161.2898,161.527,160.9386,161.4606,1525423.0
2021-11-02 09:30:00,166.83,167.1,164.5,164.91,2304129.0,158.3381,158.5943,156.1267,156.5158,2304129.0
2021-11-02 10:00:00,164.88,165.57,163.2,164.18,1400171.0,156.4873,157.1422,154.8929,155.823,1400171.0
2021-11-02 10:30:00,164.18,164.28,163.47,163.78,809628.0,155.823,155.9179,155.1491,155.4433,809628.0
2021-11-02 11:00:00,163.78,164.02,163.3,163.63,826779.0,155.4433,155.6711,154.9878,155.301,826779.0
2021-11-02 11:30:00,163.63,164.23,163.35,163.58,923765.0,155.301,155.8704,155.0352,155.2535,923765.0
2021-11-02 12:00:00,163.59,163.65,163.34,163.48,681441.0,155.263,155.3199,155.0257,155.1586,681441.0
2021-11-02 12:30:00,163.47,163.59,163.23,163.5,693430.0,155.1491,155.263,154.9213,155.1776,693430.0
2021-11-02 13:00:00,163.52,163.56,163.04,163.06,692187.0,155.1966,155.2345,154.741,154.76,692187.0
2021-11-02 13:30:00,163.05,163.28,162.76,162.9,804660.0,154.7505,154.9688,154.4752,154.6081,804660.0
2021-11-02 14:00:00,162.89,163.25,162.85,163.06,447130.0,154.5986,154.9403,154.5607,154.76,447130.0
2021-11-02 14:30:00,163.05,163.31,162.84,163.08,638314.0,154.7505,154.9973,154.5512,154.779,638314.0
2021-11-02 15:00:00,163.09,163.44,163.08,163.15,589704.0,154.7884,155.1206,154.779,154.8454,589704.0
2021-11-02 15:30:00,163.15,163.66,162.84,162.89,1396760.0,154.8454,155.3294,154.5512,154.5986,1396760.0
2021-11-03 09:30:00,165.36,166.36,163.11,164.51,1572774.0,156.9429,157.892,154.8074,156.1362,1572774.0
2021-11-03 10:00:00,164.56,165.37,163.88,164.62,765567.0,156.1836,156.9524,155.5382,156.2406,765567.0
2021-11-03 10:30:00,164.63,165.22,164.49,164.51,630747.0,156.2501,156.81,156.1172,156.1362,630747.0
2021-11-03 11:00:00,164.53,164.95,164.0,164.79,486598.0,156.1552,156.5538,155.6521,156.4019,486598.0
2021-11-03 11:30:00,164.81,165.62,164.55,165.46,640607.0,156.4209,157.1897,156.1741,157.0378,640607.0
2021-11-03 12:00:00,165.46,165.82,165.01,165.65,770672.0,157.0378,157.3795,156.6107,157.2181,770672.0
2021-11-03 12:30:00,165.63,165.97,165.02,165.28,593490.0,157.1992,157.5219,156.6202,156.867,593490.0
2021-11-03 13:00:00,165.3,165.67,165.22,165.6,250843.0,156.886,157.2371,156.81,157.1707,250843.0
2021-11-03 13:30:00,165.62,165.81,165.21,165.34,340816.0,157.1897,157.37,156.8005,156.9239,340816.0
2021-11-03 14:00:00,165.33,166.07,165.29,165.46,305028.0,156.9144,157.6168,156.8765,157.0378,305028.0
2021-11-03 14:30:00,165.45,166.13,164.92,165.98,470077.0,157.0283,157.6737,156.5253,157.5313,470077.0
2021-11-03 15:00:00,165.98,166.29,165.84,166.06,422362.0,157.5313,157.8256,157.3985,157.6073,422362.0
2021-11-03 15:30:00,166.07,166.65,165.97,166.28,1346814.0,157.6168,158.1672,157.5219,157.8161,1346814.0
2021-11-04 09:30:00,169.28,169.94,167.12,167.65,2044704.0,160.6634,161.2898,158.6133,159.1163,2044704.0
2021-11-04 10:00:00,167.66,167.73,166.71,166.95,803856.0,159.1258,159.1923,158.2242,158.452,803856.0
2021-11-04 10:30:00,166.96,167.4,165.59,166.06,768609.0,158.4615,158.8791,157.1612,157.6073,768609.0
2021-11-04 11:00:00,166.06,166.08,164.59,164.77,796783.0,157.6073,157.6263,156.2121,156.3829,796783.0
2021-11-04 11:30:00,164.78,165.27,164.5,165.22,1270528.0,156.3924,156.8575,156.1267,156.81,1270528.0
2021-11-04 12:00:00,165.22,165.33,164.57,165.13,1126218.0,156.81,156.9144,156.1931,156.7246,1126218.0
2021-11-04 12:30:00,165.12,165.66,165.05,165.16,448211.0,156.7151,157.2276,156.6487,156.7531,448211.0
2021-11-04 13:00:00,165.15,165.5,164.72,165.05,692140.0,156.7436,157.0758,156.3355,156.6487,692140.0
2021-11-04 13:30:00,165.06,165.58,164.82,165.49,428160.0,156.6582,157.1517,156.4304,157.0663,428160.0
2021-11-04 14:00:00,165.47,165.95,165.09,165.81,389393.0,157.0473,157.5029,156.6866,157.37,389393.0
2021-11-04 14:30:00,165.83,166.19,165.59,165.62,641549.0,157.389,157.7307,157.1612,157.1897,641549.0
2021-11-04 15:00:00,165.61,165.66,165.15,165.23,624433.0,157.1802,157.2276,156.7436,156.8195,624433.0
2021-11-04 15:30:00,165.23,165.32,164.78,164.79,1500719.0,156.8195,156.9049,156.3924,156.4019,1500719.0
2021-11-05 09:30:00,164.8,164.8,162.25,162.67,1825343.0,156.4114,156.4114,153.9912,154.3898,1825343.0
2021-11-05 10:00:00,162.67,163.23,160.03,160.64,1617072.0,154.3898,154.9213,151.8842,152.4632,1617072.0
2021-11-05 10:30:00,160.64,161.37,158.82,159.96,1754625.0,152.4632,153.156,150.7358,151.8178,1754625.0
2021-11-05 11:00:00,159.96,160.95,159.94,160.45,874104.0,151.8178,152.7574,151.7988,152.2828,874104.0
2021-11-05 11:30:00,160.44,160.55,159.25,159.73,1125085.0,152.2733,152.3777,151.1439,151.5995,1125085.0
2021-11-05 12:00:00,159.74,160.18,159.4,159.91,613106.0,151.609,152.0266,151.2863,151.7703,613106.0
2021-11-05 12:30:00,159.91,160.0,159.16,159.16,766371.0,151.7703,151.8557,151.0585,151.0585,766371.0
2021-11-05 13:00:00,159.17,159.19,158.3,158.37,1140356.0,151.068,151.087,150.2423,150.3087,1140356.0
2021-11-05 13:30:00,158.36,159.57,158.34,159.47,773902.0,150.2992,151.4476,150.2802,151.3527,773902.0
2021-11-05 14:00:00,159.47,159.49,158.95,159.38,855869.0,151.3527,151.3717,150.8592,151.2673,855869.0
2021-11-05 14:30:00,159.38,159.52,159.0,159.44,689842.0,151.2673,151.4002,150.9066,151.3242,689842.0
2021-11-05 15:00:00,159.44,159.55,158.98,159.03,943966.0,151.3242,151.4286,150.8877,150.9351,943966.0
2021-11-05 15:30:00,159.04,159.59,158.72,158.72,2328923.0,150.9446,151.4666,150.6409,150.6409,2328923.0
2021-11-08 09:30:00,161.77,161.79,160.02,160.16,2594294.0,153.5356,153.5546,151.8747,152.0076,2594294.0
2021-11-08 10:00:00,160.19,160.57,159.53,159.65,1481574.0,152.0361,152.3967,151.4097,151.5236,1481574.0
2021-11-08 10:30:00,159.64,160.55,159.48,160.0,722720.0,151.5141,152.3777,151.3622,151.8557,722720.0
2021-11-08 11:00:00,160.02,160.73,159.93,160.28,683324.0,151.8747,152.5486,151.7893,152.1215,683324.0
2021-11-08 11:30:00,160.3,160.6,160.1,160.49,478507.0,152.1405,152.4252,151.9506,152.3208,478507.0
2021-11-08 12:00:00,160.49,161.33,160.49,161.0,578652.0,152.3208,153.118,152.3208,152.8048,578652.0
2021-11-08 12:30:00,161.01,161.5,160.99,161.22,451665.0,152.8143,153.2794,152.7953,153.0136,451665.0
2021-11-08 13:00:00,161.24,161.25,160.32,160.68,400599.0,153.0326,153.0421,152.1594,152.5011,400599.0
2021-11-08 13:30:00,160.68,161.37,160.6,161.24,350421.0,152.5011,153.156,152.4252,153.0326,350421.0
2021-11-08 14:00:00,161.26,161.6,160.77,160.81,305562.0,153.0516,153.3743,152.5865,152.6245,305562.0
2021-11-08 14:30:00,160.8,161.2,160.73,161.05,366439.0,152.615,152.9947,152.5486,152.8523,366439.0
2021-11-08 15:00:00,161.05,161.64,160.91,161.57,445300.0,152.8523,153.4123,152.7194,153.3458,445300.0
2021-11-08 15:30:00,161.57,162.1,161.53,162.09,1145625.0,153.3458,153.8488,153.3079,153.8394,1145625.0
2021-11-09 09:30:00,162.16,164.48,159.54,159.78,2427998.0,153.9058,156.1077,151.4192,151.6469,2427998.0
2021-11-09 10:00:00,159.83,161.93,159.78,161.47,1026443.0,151.6944,153.6875,151.6469,153.2509,1026443.0
2021-11-09 10:30:00,161.47,162.62,161.47,162.41,471215.0,153.2509,154.3424,153.2509,154.1431,471215.0
2021-11-09 11:00:00,162.41,163.31,162.08,162.16,483347.0,154.1431,154.9973,153.8299,153.9058,483347.0
2021-11-09 11:30:00,162.14,162.63,161.46,161.64,347194.0,153.8868,154.3519,153.2414,153.4123,347194.0
2021-11-09 12:00:00,161.64,161.75,160.18,160.82,659788.0,153.4123,153.5167,152.0266,152.634,659788.0
2021-11-09 12:30:00,160.81,161.73,160.77,161.58,241819.0,152.6245,153.4977,152.5865,153.3553,241819.0
2021-11-09 13:00:00,161.58,161.96,161.2,161.22,250716.0,153.3553,153.716,152.9947,153.0136,250716.0
2021-11-09 13:30:00,161.22,161.41,160.42,160.63,373446.0,153.0136,153.194,152.2544,152.4537,373446.0
2021-11-09 14:00:00,160.63,160.75,159.97,160.46,936890.0,152.4537,152.5676,151.8273,152.2923,936890.0
2021-11-09 14:30:00,160.45,160.92,160.2,160.6,471300.0,152.2828,152.7289,152.0456,152.4252,471300.0
2021-11-09 15:00:00,160.61,160.66,160.13,160.29,392004.0,152.4347,152.4821,151.9791,152.131,392004.0
2021-11-09 15:30:00,160.29,160.63,160.03,160.27,1282491.0,152.131,152.4537,151.8842,152.112,1282491.0
2021-11-10 09:30:00,163.68,165.07,161.96,165.01,2022296.0,155.3484,156.6677,153.716,156.6107,2022296.0
2021-11-10 10:00:00,165.03,165.97,164.3,165.53,1301037.0,156.6297,157.5219,155.9369,157.1042,1301037.0
2021-11-10 10:30:00,165.51,166.45,164.8,166.03,928868.0,157.0853,157.9774,156.4114,157.5788,928868.0
2021-11-10 11:00:00,166.03,166.48,165.29,165.31,764885.0,157.5788,158.0059,156.8765,156.8954,764885.0
2021-11-10 11:30:00,165.33,166.23,165.33,166.13,631898.0,156.9144,157.7686,156.9144,157.6737,631898.0
2021-11-10 12:00:00,166.17,166.48,165.8,166.15,612718.0,157.7117,158.0059,157.3605,157.6927,612718.0
2021-11-10 12:30:00,166.19,166.3,165.31,165.91,454541.0,157.7307,157.8351,156.8954,157.4649,454541.0
2021-11-10 13:00:00,165.93,166.02,164.29,164.59,564414.0,157.4839,157.5693,155.9274,156.2121,564414.0
2021-11-10 13:30:00,164.61,164.81,163.4,163.55,434147.0,156.2311,156.4209,155.0827,155.225,434147.0
2021-11-10 14:00:00,163.53,163.55,162.51,162.61,447385.0,155.2061,155.225,154.238,154.3329,447385.0
2021-11-10 14:30:00,162.61,162.95,161.82,162.18,768309.0,154.3329,154.6556,153.5831,153.9248,768309.0
2021-11-10 15:00:00,162.23,164.11,162.22,163.98,1274929.0,153.9722,155.7565,153.9627,155.6331,1274929.0
2021-11-10 15:30:00,163.98,164.35,163.53,163.93,2117363.0,155.6331,155.9843,155.2061,155.5857,2117363.0
2021-11-11 09:30:00,166.56,168.4,166.56,167.33,2496467.0,158.0818,159.8282,158.0818,158.8126,2496467.0
2021-11-11 10:00:00,167.35,167.9,166.89,167.02,929938.0,158.8316,159.3536,158.395,158.5184,929938.0
2021-11-11 10:30:00,167.01,168.82,167.0,168.4,1216018.0,158.5089,160.2268,158.4994,159.8282,1216018.0
2021-11-11 11:00:00,168.41,168.98,168.04,168.12,950701.0,159.8377,160.3786,159.4865,159.5624,950701.0
2021-11-11 11:30:00,168.17,169.29,167.92,169.25,1007758.0,159.6099,160.6729,159.3726,160.6349,1007758.0
2021-11-11 12:00:00,169.25,169.51,168.42,169.17,870388.0,160.6349,160.8817,159.8471,160.559,870388.0
2021-11-11 12:30:00,169.16,169.63,169.05,169.44,501377.0,160.5495,160.9956,160.4451,160.8152,501377.0
2021-11-11 13:00:00,169.43,169.5,168.72,168.98,500255.0,160.8057,160.8722,160.1319,160.3786,500255.0
2021-11-11 13:30:00,168.96,169.03,168.15,168.4,510707.0,160.3597,160.4261,159.5909,159.8282,510707.0
2021-11-11 14:00:00,168.41,168.59,167.81,167.91,418528.0,159.8377,160.0085,159.2682,159.3631,418528.0
2021-11-11 14:30:00,167.93,168.1,167.77,167.92,339074.0,159.3821,159.5434,159.2302,159.3726,339074.0
2021-11-11 15:00:00,167.93,167.96,167.54,167.85,388750.0,159.3821,159.4106,159.0119,159.3062,388750.0
2021-11-11 15:30:00,167.85,168.03,167.32,167.85,1093994.0,159.3062,159.477,158.8031,159.3062,1093994.0
2021-11-12 09:30:00,165.17,166.39,163.4,163.71,2515611.0,156.7626,157.9205,155.0827,155.3769,2515611.0
2021-11-12 10:00:00,163.64,165.65,163.44,165.19,1166764.0,155.3105,157.2181,155.1206,156.7816,1166764.0
2021-11-12 10:30:00,165.26,165.44,164.7,165.32,397298.0,156.848,157.0188,156.3165,156.9049,397298.0
2021-11-12 11:00:00,165.32,166.35,164.87,166.34,730096.0,156.9049,157.8825,156.4778,157.873,730096.0
2021-11-12 11:30:00,166.35,166.69,165.67,166.63,582183.0,157.8825,158.2052,157.2371,158.1483,582183.0
2021-11-12 12:00:00,166.63,166.68,165.91,166.31,343211.0,158.1483,158.1957,157.4649,157.8445,343211.0
2021-11-12 12:30:00,166.33,166.59,166.01,166.32,259014.0,157.8635,158.1103,157.5598,157.854,259014.0
2021-11-12 13:00:00,166.34,166.37,165.69,165.79,232497.0,157.873,157.9015,157.2561,157.351,232497.0
2021-11-12 13:30:00,165.82,166.18,165.7,165.91,201614.0,157.3795,157.7212,157.2656,157.4649,201614.0
2021-11-12 14:00:00,165.94,166.09,165.79,165.94,287513.0,157.4934,157.6357,157.351,157.4934,287513.0
2021-11-12 14:30:00,165.95,166.53,165.64,166.49,392656.0,157.5029,158.0533,157.2087,158.0154,392656.0
2021-11-12 15:00:00,166.49,166.65,166.32,166.46,381937.0,158.0154,158.1672,157.854,157.9869,381937.0
2021-11-12 15:30:00,166.47,167.8,166.21,166.81,1458621.0,157.9964,159.2587,157.7496,158.3191,1458621.0
2021-11-15 09:30:00,167.22,168.46,165.67,167.41,1388153.0,158.7082,159.8851,157.2371,158.8886,1388153.0
2021-11-15 10:00:00,167.42,167.96,166.95,167.24,549951.0,158.898,159.4106,158.452,158.7272,549951.0
2021-11-15 10:30:00,167.25,167.73,167.11,167.18,481683.0,158.7367,159.1923,158.6038,158.6703,481683.0
2021-11-15 11:00:00,167.18,167.86,167.03,167.28,722587.0,158.6703,159.3156,158.5279,158.7652,722587.0
2021-11-15 11:30:00,167.28,167.35,166.12,166.45,539965.0,158.7652,158.8316,157.6642,157.9774,539965.0
2021-11-15 12:00:00,166.43,166.73,166.1,166.33,236277.0,157.9584,158.2432,157.6452,157.8635,236277.0
2021-11-15 12:30:00,166.31,166.86,166.3,166.78,195409.0,157.8445,158.3666,157.8351,158.2906,195409.0
2021-11-15 13:00:00,166.71,166.83,166.38,166.44,194836.0,158.2242,158.3381,157.911,157.9679,194836.0
2021-11-15 13:30:00,166.42,166.48,166.25,166.32,201829.0,157.9489,158.0059,157.7876,157.854,201829.0
2021-11-15 14:00:00,166.33,166.89,166.25,166.83,204601.0,157.8635,158.395,157.7876,158.3381,204601.0
2021-11-15 14:30:00,166.81,167.06,166.72,166.88,220958.0,158.3191,158.5564,158.2337,158.3855,220958.0
2021-11-15 15:00:00,166.89,167.58,166.76,167.56,305937.0,158.395,159.0499,158.2716,159.0309,305937.0
2021-11-15 15:30:00,167.54,167.67,166.26,166.58,808811.0,159.0119,159.1353,157.7971,158.1008,808811.0
2021-11-16 09:30:00,168.6,169.94,168.0,168.17,1944253.0,160.018,161.2898,159.4485,159.6099,1944253.0
2021-11-16 10:00:00,168.19,168.71,167.71,168.0,979242.0,159.6289,160.1224,159.1733,159.4485,979242.0
2021-11-16 10:30:00,168.02,168.5,166.67,167.22,814381.0,159.4675,159.9231,158.1862,158.7082,814381.0
2021-11-16 11:00:00,167.2,168.74,167.08,168.73,614277.0,158.6892,160.1509,158.5754,160.1414,614277.0
2021-11-16 11:30:00,168.7,168.76,167.74,168.39,412548.0,160.1129,160.1698,159.2018,159.8187,412548.0
2021-11-16 12:00:00,168.4,168.94,168.28,168.38,416229.0,159.8282,160.3407,159.7143,159.8092,416229.0
2021-11-16 12:30:00,168.36,168.86,167.99,168.84,296931.0,159.7902,160.2647,159.439,160.2458,296931.0
2021-11-16 13:00:00,168.84,168.89,168.32,168.43,375400.0,160.2458,160.2932,159.7522,159.8566,375400.0
2021-11-16 13:30:00,168.42,168.42,167.5,167.96,335803.0,159.8471,159.8471,158.974,159.4106,335803.0
2021-11-16 14:00:00,167.97,168.72,167.81,168.69,307916.0,159.42,160.1319,159.2682,160.1034,307916.0
2021-11-16 14:30:00,168.67,168.81,168.22,168.42,237043.0,160.0844,160.2173,159.6573,159.8471,237043.0
2021-11-16 15:00:00,168.4,168.49,167.98,168.32,359180.0,159.8282,159.9136,159.4295,159.7522,359180.0
2021-11-16 15:30:00,168.31,168.65,168.04,168.47,871044.0,159.7427,160.0654,159.4865,159.8946,871044.0
2021-11-17 09:30:00,168.05,168.3,162.93,163.88,3117765.0,159.496,159.7333,154.6366,155.5382,3117765.0
2021-11-17 10:00:00,163.85,164.05,162.26,163.02,1600521.0,155.5098,155.6996,154.0007,154.722,1600521.0
2021-11-17 10:30:00,163.02,163.88,162.94,163.21,786389.0,154.722,155.5382,154.6461,154.9023,786389.0
2021-11-17 11:00:00,163.19,163.76,162.73,163.18,622803.0,154.8834,155.4243,154.4468,154.8739,622803.0
2021-11-17 11:30:00,163.2,163.65,162.9,162.9,589677.0,154.8929,155.3199,154.6081,154.6081,589677.0
2021-11-17 12:00:00,162.91,163.02,161.81,161.92,774975.0,154.6176,154.722,153.5736,153.678,774975.0
2021-11-17 12:30:00,161.94,162.1,161.23,161.51,736972.0,153.697,153.8488,153.0231,153.2889,736972.0
2021-11-17 13:00:00,161.51,161.77,161.13,161.69,546010.0,153.2889,153.5356,152.9282,153.4597,546010.0
2021-11-17 13:30:00,161.64,162.28,161.57,162.28,630940.0,153.4123,154.0197,153.3458,154.0197,630940.0
2021-11-17 14:00:00,162.28,162.42,161.75,162.01,530494.0,154.0197,154.1526,153.5167,153.7634,530494.0
2021-11-17 14:30:00,162.0,162.31,161.65,161.96,453459.0,153.7539,154.0482,153.4217,153.716,453459.0
2021-11-17 15:00:00,161.95,162.23,161.55,161.6,720525.0,153.7065,153.9722,153.3268,153.3743,720525.0
2021-11-17 15:30:00,161.6,162.1,161.47,161.62,1715229.0,153.3743,153.8488,153.2509,153.3933,1715229.0
2021-11-18 09:30:00,146.91,148.5,144.85,145.4,11539772.0,139.432,140.9411,137.4769,137.9989,11539772.0
2021-11-18 10:00:00,145.41,145.48,143.0,143.76,6019756.0,138.0084,138.0748,135.7211,136.4424,6019756.0
2021-11-18 10:30:00,143.8,144.78,143.26,144.75,3556046.0,136.4803,137.4105,135.9678,137.382,3556046.0
2021-11-18 11:00:00,144.75,145.66,144.03,145.59,2747471.0,137.382,138.2457,136.6986,138.1792,2747471.0
2021-11-18 11:30:00,145.59,146.85,145.38,146.8,2565830.0,138.1792,139.3751,137.9799,139.3276,2565830.0
2021-11-18 12:00:00,146.76,147.09,146.48,147.0,1681467.0,139.2897,139.6029,139.0239,139.5175,1681467.0
2021-11-18 12:30:00,147.01,147.01,144.6,144.79,1507847.0,139.5269,139.5269,137.2396,137.42,1507847.0
2021-11-18 13:00:00,144.79,145.31,144.18,144.18,1148484.0,137.42,137.9135,136.841,136.841,1148484.0
2021-11-18 13:30:00,144.18,144.19,143.2,143.2,2266973.0,136.841,136.8505,135.9109,135.9109,2266973.0
2021-11-18 14:00:00,143.2,143.99,142.82,143.77,2006491.0,135.9109,136.6607,135.5502,136.4519,2006491.0
2021-11-18 14:30:00,143.78,143.98,142.05,142.54,2483708.0,136.4614,136.6512,134.8194,135.2845,2483708.0
2021-11-18 15:00:00,142.55,143.35,141.89,143.25,2867220.0,135.294,136.0532,134.6676,135.9583,2867220.0
2021-11-18 15:30:00,143.25,144.51,143.03,143.59,4766064.0,135.9583,137.1542,135.7495,136.281,4766064.0
2021-11-19 09:30:00,143.04,145.06,141.56,142.01,4248057.0,135.759,137.6762,134.3544,134.7815,4248057.0
2021-11-19 10:00:00,142.05,142.41,141.1,142.01,2202266.0,134.8194,135.1611,133.9178,134.7815,2202266.0
2021-11-19 10:30:00,142.01,142.62,140.89,140.93,1766147.0,134.7815,135.3604,133.7185,133.7564,1766147.0
2021-11-19 11:00:00,140.94,141.17,140.15,140.61,2004377.0,133.7659,133.9842,133.0161,133.4527,2004377.0
2021-11-19 11:30:00,140.6,141.15,140.2,140.21,1492616.0,133.4432,133.9652,133.0636,133.0731,1492616.0
2021-11-19 12:00:00,140.21,140.53,140.0,140.11,1134611.0,133.0731,133.3768,132.8738,132.9782,1134611.0
2021-11-19 12:30:00,140.06,140.5,140.04,140.21,1077012.0,132.9307,133.3483,132.9117,133.0731,1077012.0
2021-11-19 13:00:00,140.2,140.75,140.18,140.47,862423.0,133.0636,133.5856,133.0446,133.3198,862423.0
2021-11-19 13:30:00,140.47,140.89,140.1,140.22,1158047.0,133.3198,133.7185,132.9687,133.0826,1158047.0
2021-11-19 14:00:00,140.25,140.68,140.18,140.22,683839.0,133.111,133.5192,133.0446,133.0826,683839.0
2021-11-19 14:30:00,140.21,140.77,140.2,140.65,631116.0,133.0731,133.6046,133.0636,133.4907,631116.0
2021-11-19 15:00:00,140.65,140.7,140.24,140.35,1069283.0,133.4907,133.5381,133.1016,133.206,1069283.0
2021-11-19 15:30:00,140.35,140.55,140.1,140.35,2331930.0,133.206,133.3958,132.9687,133.206,2331930.0
2021-11-22 09:30:00,139.9,140.7,138.8,138.99,3773600.0,132.7789,133.5381,131.7349,131.9152,3773600.0
2021-11-22 10:00:00,138.99,139.48,136.91,137.14,2947727.0,131.9152,132.3802,129.9411,130.1593,2947727.0
2021-11-22 10:30:00,137.16,137.83,137.06,137.31,1723420.0,130.1783,130.8142,130.0834,130.3207,1723420.0
2021-11-22 11:00:00,137.31,137.42,135.88,136.06,1929761.0,130.3207,130.4251,128.9635,129.1343,1929761.0
2021-11-22 11:30:00,136.06,136.48,135.21,135.8,1997001.0,129.1343,129.5329,128.3276,128.8876,1997001.0
2021-11-22 12:00:00,135.77,136.58,135.6,136.53,1216066.0,128.8591,129.6279,128.6977,129.5804,1216066.0
2021-11-22 12:30:00,136.53,136.84,136.37,136.43,991612.0,129.5804,129.8746,129.4285,129.4855,991612.0
2021-11-22 13:00:00,136.43,137.05,136.2,137.05,881243.0,129.4855,130.0739,129.2672,130.0739,881243.0
2021-11-22 13:30:00,137.05,137.17,136.5,136.84,552291.0,130.0739,130.1878,129.5519,129.8746,552291.0
2021-11-22 14:00:00,136.84,137.55,136.75,137.22,705081.0,129.8746,130.5485,129.7892,130.2353,705081.0
2021-11-22 14:30:00,137.22,137.96,137.2,137.86,646585.0,130.2353,130.9376,130.2163,130.8427,646585.0
2021-11-22 15:00:00,137.88,138.03,137.21,137.31,805782.0,130.8617,131.004,130.2258,130.3207,805782.0
2021-11-22 15:30:00,137.31,137.86,136.59,136.59,1709022.0,130.3207,130.8427,129.6373,129.6373,1709022.0
2021-11-23 09:30:00,136.03,136.85,134.05,136.61,3101122.0,129.1058,129.8841,127.2266,129.6563,3101122.0
2021-11-23 10:00:00,136.63,136.69,134.81,135.22,2083706.0,129.6753,129.7323,127.9479,128.3371,2083706.0
2021-11-23 10:30:00,135.19,135.78,133.89,133.95,1605557.0,128.3086,128.8686,127.0748,127.1317,1605557.0
2021-11-23 11:00:00,133.96,134.18,133.35,133.84,1384330.0,127.1412,127.35,126.5623,127.0273,1384330.0
2021-11-23 11:30:00,133.84,134.5,133.75,133.89,819299.0,127.0273,127.6537,126.9419,127.0748,819299.0
2021-11-23 12:00:00,133.89,134.81,133.36,134.56,1064789.0,127.0748,127.9479,126.5718,127.7107,1064789.0
2021-11-23 12:30:00,134.56,134.89,134.4,134.53,726330.0,127.7107,128.0239,127.5588,127.6822,726330.0
2021-11-23 13:00:00,134.52,134.82,133.45,133.53,825327.0,127.6727,127.9574,126.6572,126.7331,825327.0
2021-11-23 13:30:00,133.52,134.37,133.41,134.16,670617.0,126.7236,127.5303,126.6192,127.331,670617.0
2021-11-23 14:00:00,134.17,134.34,133.31,133.63,628334.0,127.3405,127.5019,126.5243,126.828,628334.0
2021-11-23 14:30:00,133.61,134.21,133.58,134.09,516853.0,126.809,127.3785,126.7806,127.2646,516853.0
2021-11-23 15:00:00,134.11,134.3,133.88,133.98,663052.0,127.2836,127.4639,127.0653,127.1602,663052.0
2021-11-23 15:30:00,133.99,134.3,133.31,133.61,2256990.0,127.1697,127.4639,126.5243,126.809,2256990.0
2021-11-24 09:30:00,133.15,133.93,131.22,133.66,3205380.0,126.3724,127.1127,124.5407,126.8565,3205380.0
2021-11-24 10:00:00,133.68,134.93,132.86,134.84,1746819.0,126.8755,128.0618,126.0972,127.9764,1746819.0
2021-11-24 10:30:00,134.83,135.49,134.69,134.76,1472451.0,127.9669,128.5933,127.8341,127.9005,1472451.0
2021-11-24 11:00:00,134.75,135.39,134.28,134.83,1238487.0,127.891,128.4984,127.4449,127.9669,1238487.0
2021-11-24 11:30:00,134.88,134.92,134.46,134.72,625366.0,128.0144,128.0523,127.6158,127.8625,625366.0
2021-11-24 12:00:00,134.69,134.92,134.26,134.5,576664.0,127.8341,128.0523,127.4259,127.6537,576664.0
2021-11-24 12:30:00,134.46,134.74,134.39,134.57,560857.0,127.6158,127.8815,127.5493,127.7202,560857.0
2021-11-24 13:00:00,134.59,135.38,134.56,134.96,948019.0,127.7391,128.4889,127.7107,128.0903,948019.0
2021-11-24 13:30:00,134.97,135.05,134.61,134.75,473142.0,128.0998,128.1757,127.7581,127.891,473142.0
2021-11-24 14:00:00,134.7,135.28,134.45,135.1,688432.0,127.8435,128.394,127.6063,128.2232,688432.0
2021-11-24 14:30:00,135.12,135.89,135.08,135.8,746985.0,128.2422,128.973,128.2042,128.8876,746985.0
2021-11-24 15:00:00,135.81,136.5,135.47,136.43,981378.0,128.897,129.5519,128.5744,129.4855,981378.0
2021-11-24 15:30:00,136.43,136.76,136.25,136.48,1421811.0,129.4855,129.7987,129.3147,129.5329,1421811.0
2021-11-26 09:30:00,132.85,133.56,131.8,133.51,2842676.0,126.0877,126.7616,125.0912,126.7141,2842676.0
2021-11-26 10:00:00,133.51,133.51,132.18,132.76,1155982.0,126.7141,126.7141,125.4518,126.0023,1155982.0
2021-11-26 10:30:00,132.74,132.89,131.99,132.1,863161.0,125.9833,126.1257,125.2715,125.3759,863161.0
2021-11-26 11:00:00,132.1,132.12,131.22,131.91,1047671.0,125.3759,125.3949,124.5407,125.1956,1047671.0
2021-11-26 11:30:00,131.9,131.99,131.49,131.81,1102553.0,125.1861,125.2715,124.7969,125.1007,1102553.0
2021-11-26 12:00:00,131.84,133.5,131.84,133.47,1162807.0,125.1291,126.7046,125.1291,126.6762,1162807.0
2021-11-26 12:30:00,133.46,133.99,132.86,133.38,1614500.0,126.6667,127.1697,126.0972,126.5907,1614500.0
2021-11-29 09:30:00,134.25,134.55,130.55,132.35,4226881.0,127.4165,127.7012,123.9048,125.6132,4226881.0
2021-11-29 10:00:00,132.37,132.96,131.76,131.96,1299738.0,125.6321,126.1921,125.0532,125.243,1299738.0
2021-11-29 10:30:00,131.97,132.45,131.51,132.35,789818.0,125.2525,125.7081,124.8159,125.6132,789818.0
2021-11-29 11:00:00,132.34,132.63,131.83,132.09,638907.0,125.6037,125.8789,125.1196,125.3664,638907.0
2021-11-29 11:30:00,132.08,132.41,131.21,131.64,989300.0,125.3569,125.6701,124.5312,124.9393,989300.0
2021-11-29 12:00:00,131.64,132.22,131.57,132.09,557025.0,124.9393,125.4898,124.8729,125.3664,557025.0
2021-11-29 12:30:00,132.08,132.24,131.73,132.02,705455.0,125.3569,125.5088,125.0247,125.3,705455.0
2021-11-29 13:00:00,132.0,132.12,131.31,131.4,760617.0,125.281,125.3949,124.6261,124.7115,760617.0
2021-11-29 13:30:00,131.39,131.75,131.15,131.72,617899.0,124.702,125.0437,124.4742,125.0152,617899.0
2021-11-29 14:00:00,131.72,131.86,131.51,131.64,546314.0,125.0152,125.1481,124.8159,124.9393,546314.0
2021-11-29 14:30:00,131.64,132.02,131.49,131.74,651079.0,124.9393,125.3,124.7969,125.0342,651079.0
2021-11-29 15:00:00,131.75,132.02,131.66,131.9,610377.0,125.0437,125.3,124.9583,125.1861,610377.0
2021-11-29 15:30:00,131.9,131.91,131.49,131.63,1502691.0,125.1861,125.1956,124.7969,124.9298,1502691.0
2021-11-30 09:30:00,129.9,131.32,128.88,130.0,3929701.0,123.2879,124.6356,122.3198,123.3828,3929701.0
2021-11-30 10:00:00,130.02,130.42,129.35,129.61,1703175.0,123.4018,123.7814,122.7659,123.0126,1703175.0
2021-11-30 10:30:00,129.6,129.97,126.22,126.28,4115818.0,123.0031,123.3543,119.7952,119.8521,4115818.0
2021-11-30 11:00:00,126.32,127.43,126.13,126.72,2491376.0,119.8901,120.9436,119.7098,120.2697,2491376.0
2021-11-30 11:30:00,126.71,127.3,126.23,127.21,1672754.0,120.2603,120.8202,119.8047,120.7348,1672754.0
2021-11-30 12:00:00,127.21,127.26,126.21,126.74,1257630.0,120.7348,120.7823,119.7857,120.2887,1257630.0
2021-11-30 12:30:00,126.73,127.03,126.45,126.96,946577.0,120.2792,120.564,120.0135,120.4975,946577.0
2021-11-30 13:00:00,126.97,127.38,126.66,127.23,941844.0,120.507,120.8961,120.2128,120.7538,941844.0
2021-11-30 13:30:00,127.23,127.55,126.7,127.21,990820.0,120.7538,121.0575,120.2508,120.7348,990820.0
2021-11-30 14:00:00,127.19,127.94,127.04,127.66,1033580.0,120.7158,121.4276,120.5735,121.1619,1033580.0
2021-11-30 14:30:00,127.67,128.03,127.38,127.95,874520.0,121.1714,121.5131,120.8961,121.4371,874520.0
2021-11-30 15:00:00,127.94,128.01,127.59,127.76,835255.0,121.4276,121.4941,121.0955,121.2568,835255.0
2021-11-30 15:30:00,127.74,128.28,127.32,127.46,2313203.0,121.2378,121.7503,120.8392,120.9721,2313203.0
2021-12-01 09:30:00,128.37,128.37,126.85,127.76,2364820.0,121.8358,121.8358,120.3931,121.2568,2364820.0
2021-12-01 10:00:00,127.77,129.16,127.39,127.42,1617187.0,121.2663,122.5855,120.9056,120.9341,1617187.0
2021-12-01 10:30:00,127.38,127.85,127.12,127.77,996768.0,120.8961,121.3422,120.6494,121.2663,996768.0
2021-12-01 11:00:00,127.79,127.97,127.24,127.43,1026558.0,121.2853,121.4561,120.7633,120.9436,1026558.0
2021-12-01 11:30:00,127.41,127.52,125.29,125.43,2028061.0,120.9246,121.029,118.9125,119.0454,2028061.0
2021-12-01 12:00:00,125.44,125.95,125.06,125.45,1507347.0,119.0549,119.5389,118.6942,119.0644,1507347.0
2021-12-01 12:30:00,125.48,125.76,124.47,124.56,1361669.0,119.0929,119.3586,118.1343,118.2197,1361669.0
2021-12-01 13:00:00,124.56,125.47,124.49,125.34,1002731.0,118.2197,119.0834,118.1533,118.96,1002731.0
2021-12-01 13:30:00,125.36,125.45,124.41,124.99,781678.0,118.979,119.0644,118.0773,118.6278,781678.0
2021-12-01 14:00:00,124.98,125.15,123.33,124.15,1535437.0,118.6183,118.7797,117.0523,117.8306,1535437.0
2021-12-01 14:30:00,124.09,124.84,123.96,124.29,866583.0,117.7736,118.4854,117.6502,117.9634,866583.0
2021-12-01 15:00:00,124.31,124.41,122.57,122.74,1820350.0,117.9824,118.0773,116.331,116.4923,1820350.0
2021-12-01 15:30:00,122.73,123.35,121.9,122.41,3630721.0,116.4828,117.0713,115.6951,116.1791,3630721.0
2021-12-02 09:30:00,123.02,124.88,120.88,124.83,4069266.0,116.7581,118.5234,114.727,118.4759,4069266.0
2021-12-02 10:00:00,124.79,125.0,123.13,124.28,1653942.0,118.438,118.6373,116.8625,117.9539,1653942.0
2021-12-02 10:30:00,124.3,124.67,122.52,124.23,1291613.0,117.9729,118.3241,116.2835,117.9065,1291613.0
2021-12-02 11:00:00,124.25,124.67,123.53,124.52,698206.0,117.9255,118.3241,117.2421,118.1817,698206.0
2021-12-02 11:30:00,124.5,124.62,123.4,123.84,612270.0,118.1627,118.2766,117.1187,117.5363,612270.0
2021-12-02 12:00:00,123.86,124.14,123.51,123.92,594967.0,117.5553,117.8211,117.2231,117.6123,594967.0
2021-12-02 12:30:00,123.94,124.43,123.76,124.06,806683.0,117.6312,118.0963,117.4604,117.7451,806683.0
2021-12-02 13:00:00,124.04,124.04,120.3,121.0,4100964.0,117.7262,117.7262,114.1765,114.8409,4100964.0
2021-12-02 13:30:00,121.0,121.5,119.34,120.93,2808702.0,114.8409,115.3154,113.2654,114.7745,2808702.0
2021-12-02 14:00:00,120.92,121.87,120.25,121.34,1705044.0,114.765,115.6666,114.1291,115.1636,1705044.0
2021-12-02 14:30:00,121.39,121.54,120.37,120.58,1275643.0,115.211,115.3534,114.243,114.4423,1275643.0
2021-12-02 15:00:00,120.59,122.31,120.59,122.22,1345742.0,114.4518,116.0842,114.4518,115.9988,1345742.0
2021-12-02 15:30:00,122.23,122.64,121.83,121.95,2182006.0,116.0083,116.3974,115.6287,115.7425,2182006.0
2021-12-03 09:30:00,118.0,118.19,110.5,111.76,13650712.0,111.9936,112.1739,104.8754,106.0712,13650712.0
2021-12-03 10:00:00,111.73,112.36,108.7,111.79,9212188.0,106.0428,106.6407,103.167,106.0997,9212188.0
2021-12-03 10:30:00,111.8,114.3,110.95,113.75,7013911.0,106.1092,108.4819,105.3025,107.9599,7013911.0
2021-12-03 11:00:00,113.71,114.14,111.63,112.54,3808276.0,107.922,108.3301,105.9478,106.8115,3808276.0
2021-12-03 11:30:00,112.53,113.28,111.21,111.53,2388465.0,106.802,107.5139,105.5492,105.8529,2388465.0
2021-12-03 12:00:00,111.54,112.53,111.18,112.04,1891718.0,105.8624,106.802,105.5208,106.337,1891718.0
2021-12-03 12:30:00,112.04,112.8,111.62,112.48,2219031.0,106.337,107.0583,105.9384,106.7546,2219031.0
2021-12-03 13:00:00,112.48,113.48,112.07,113.07,2633003.0,106.7546,107.7037,106.3655,107.3146,2633003.0
2021-12-03 13:30:00,113.08,113.13,111.75,112.5,1861879.0,107.324,107.3715,106.0617,106.7736,1861879.0
2021-12-03 14:00:00,112.5,113.2,111.91,112.89,1799813.0,106.7736,107.4379,106.2136,107.1437,1799813.0
2021-12-03 14:30:00,112.91,112.97,111.81,112.06,1557290.0,107.1627,107.2196,106.1187,106.356,1557290.0
2021-12-03 15:00:00,112.06,112.15,111.58,112.09,2180995.0,106.356,106.4414,105.9004,106.3844,2180995.0
2021-12-03 15:30:00,112.09,112.32,111.3,111.99,4441163.0,106.3844,106.6027,105.6346,106.2895,4441163.0
2021-12-06 09:30:00,113.64,120.29,113.43,118.96,9408658.0,107.8555,114.167,107.6562,112.9047,9408658.0
2021-12-06 10:00:00,118.89,120.86,118.22,120.83,3799780.0,112.8383,114.708,112.2024,114.6796,3799780.0
2021-12-06 10:30:00,120.84,121.1,119.11,119.6,3065947.0,114.689,114.9358,113.0471,113.5122,3065947.0
2021-12-06 11:00:00,119.67,120.3,118.96,120.15,1598849.0,113.5786,114.1765,112.9047,114.0342,1598849.0
2021-12-06 11:30:00,120.15,120.65,119.96,120.48,1222261.0,114.0342,114.5087,113.8538,114.3474,1222261.0
2021-12-06 12:00:00,120.5,120.8,120.0,120.23,985370.0,114.3664,114.6511,113.8918,114.1101,985370.0
2021-12-06 12:30:00,120.21,122.24,120.2,121.88,1641973.0,114.0911,116.0178,114.0816,115.6761,1641973.0
2021-12-06 13:00:00,121.88,122.5,121.34,121.84,1966736.0,115.6761,116.2645,115.1636,115.6381,1966736.0
2021-12-06 13:30:00,121.86,122.19,121.5,122.03,1025512.0,115.6571,115.9703,115.3154,115.8185,1025512.0
2021-12-06 14:00:00,122.03,123.37,121.88,123.01,1403412.0,115.8185,117.0903,115.6761,116.7486,1403412.0
2021-12-06 14:30:00,123.03,123.27,121.63,121.92,1401610.0,116.7676,116.9954,115.4388,115.7141,1401610.0
2021-12-06 15:00:00,121.93,122.91,121.93,122.57,1486507.0,115.7236,116.6537,115.7236,116.331,1486507.0
2021-12-06 15:30:00,122.58,123.82,122.41,123.59,3308072.0,116.3405,117.5174,116.1791,117.2991,3308072.0
2021-12-07 09:30:00,129.3,129.45,124.68,126.49,7454708.0,122.7184,122.8608,118.3336,120.0515,7454708.0
2021-12-07 10:00:00,126.5,127.12,125.02,125.6,2966058.0,120.0609,120.6494,118.6563,119.2068,2966058.0
2021-12-07 10:30:00,125.61,126.13,124.42,124.82,2383354.0,119.2162,119.7098,118.0868,118.4665,2383354.0
2021-12-07 11:00:00,124.83,125.54,124.2,125.15,1755298.0,118.4759,119.1498,117.878,118.7797,1755298.0
2021-12-07 11:30:00,125.15,126.02,125.05,125.64,1367890.0,118.7797,119.6054,118.6847,119.2447,1367890.0
2021-12-07 12:00:00,125.62,126.25,125.44,125.99,1011555.0,119.2257,119.8237,119.0549,119.5769,1011555.0
2021-12-07 12:30:00,126.01,126.04,125.41,125.93,1123802.0,119.5959,119.6244,119.0264,119.52,1123802.0
2021-12-07 13:00:00,125.94,126.09,125.13,125.25,1047733.0,119.5294,119.6718,118.7607,118.8746,1047733.0
2021-12-07 13:30:00,125.25,125.4,124.76,124.8,930352.0,118.8746,119.0169,118.4095,118.4475,930352.0
2021-12-07 14:00:00,124.8,124.94,124.22,124.48,1224443.0,118.4475,118.5803,117.897,118.1438,1224443.0
2021-12-07 14:30:00,124.49,125.0,123.46,124.64,1752238.0,118.1533,118.6373,117.1757,118.2956,1752238.0
2021-12-07 15:00:00,124.62,125.07,124.47,124.71,1127727.0,118.2766,118.7037,118.1343,118.3621,1127727.0
2021-12-07 15:30:00,124.71,125.64,124.2,125.53,3158402.0,118.3621,119.2447,117.878,119.1403,3158402.0
2021-12-08 09:30:00,123.21,124.4,121.32,124.07,3328677.0,116.9384,118.0678,115.1446,117.7546,3328677.0
2021-12-08 10:00:00,124.08,124.4,123.05,123.73,1836515.0,117.7641,118.0678,116.7866,117.4319,1836515.0
2021-12-08 10:30:00,123.73,126.3,123.53,126.22,1770172.0,117.4319,119.8711,117.2421,119.7952,1770172.0
2021-12-08 11:00:00,126.2,126.3,125.29,125.62,1271918.0,119.7762,119.8711,118.9125,119.2257,1271918.0
2021-12-08 11:30:00,125.63,126.7,125.47,126.31,1043544.0,119.2352,120.2508,119.0834,119.8806,1043544.0
2021-12-08 12:00:00,126.28,126.97,126.25,126.8,807176.0,119.8521,120.507,119.8237,120.3457,807176.0
2021-12-08 12:30:00,126.82,126.84,126.18,126.47,659448.0,120.3647,120.3836,119.7572,120.0325,659448.0
2021-12-08 13:00:00,126.47,126.81,126.28,126.52,649723.0,120.0325,120.3552,119.8521,120.0799,649723.0
2021-12-08 13:30:00,126.51,126.9,126.25,126.32,663151.0,120.0704,120.4406,119.8237,119.8901,663151.0
2021-12-08 14:00:00,126.31,126.32,125.59,125.79,987468.0,119.8806,119.8901,119.1973,119.3871,987468.0
2021-12-08 14:30:00,125.8,125.96,125.36,125.74,765828.0,119.3966,119.5484,118.979,119.3396,765828.0
2021-12-08 15:00:00,125.75,125.75,124.81,125.06,734038.0,119.3491,119.3491,118.457,118.6942,734038.0
2021-12-08 15:30:00,125.06,125.3,124.7,125.06,1682178.0,118.6942,118.922,118.3526,118.6942,1682178.0
2021-12-09 09:30:00,124.63,127.0,123.55,126.92,2828027.0,118.2861,120.5355,117.2611,120.4596,2828027.0
2021-12-09 10:00:00,126.9,127.48,125.72,125.75,1522112.0,120.4406,120.9911,119.3206,119.3491,1522112.0
2021-12-09 10:30:00,125.73,126.03,124.78,125.32,1101007.0,119.3301,119.6149,118.4285,118.941,1101007.0
2021-12-09 11:00:00,125.35,127.76,125.0,125.76,941822.0,118.9695,121.2568,118.6373,119.3586,941822.0
2021-12-09 11:30:00,125.76,125.89,125.07,125.42,655586.0,119.3586,119.482,118.7037,119.0359,655586.0
2021-12-09 12:00:00,125.4,125.47,124.76,124.92,535271.0,119.0169,119.0834,118.4095,118.5614,535271.0
2021-12-09 12:30:00,124.95,125.29,124.66,125.09,463237.0,118.5898,118.9125,118.3146,118.7227,463237.0
2021-12-09 13:00:00,125.08,125.1,124.58,124.78,378346.0,118.7132,118.7322,118.2387,118.4285,378346.0
2021-12-09 13:30:00,124.79,124.99,124.27,124.8,458029.0,118.438,118.6278,117.9445,118.4475,458029.0
2021-12-09 14:00:00,124.82,125.1,124.68,124.76,463865.0,118.4665,118.7322,118.3336,118.4095,463865.0
2021-12-09 14:30:00,124.79,124.86,123.98,124.03,586385.0,118.438,118.5044,117.6692,117.7167,586385.0
2021-12-09 15:00:00,124.02,124.17,123.21,123.45,1020487.0,117.7072,117.8495,116.9384,117.1662,1020487.0
2021-12-09 15:30:00,123.45,124.07,123.26,123.92,1364241.0,117.1662,117.7546,116.9859,117.6123,1364241.0
2021-12-10 09:30:00,123.22,125.21,123.0,124.03,2559948.0,116.9479,118.8366,116.7391,117.7167,2559948.0
2021-12-10 10:00:00,124.03,124.76,123.53,123.91,880481.0,117.7167,118.4095,117.2421,117.6028,880481.0
2021-12-10 10:30:00,123.95,123.96,122.77,123.7,1017347.0,117.6407,117.6502,116.5208,117.4035,1017347.0
2021-12-10 11:00:00,123.68,124.13,123.24,123.99,696132.0,117.3845,117.8116,116.9669,117.6787,696132.0
2021-12-10 11:30:00,123.98,124.0,123.37,123.56,510632.0,117.6692,117.6882,117.0903,117.2706,510632.0
2021-12-10 12:00:00,123.55,123.76,123.37,123.62,292441.0,117.2611,117.4604,117.0903,117.3275,292441.0
2021-12-10 12:30:00,123.65,123.9,123.3,123.74,316277.0,117.356,117.5933,117.0238,117.4414,316277.0
2021-12-10 13:00:00,123.74,124.35,123.64,124.23,311281.0,117.4414,118.0204,117.3465,117.9065,311281.0
2021-12-10 13:30:00,124.23,124.23,123.51,123.6,301827.0,117.9065,117.9065,117.2231,117.3086,301827.0
2021-12-10 14:00:00,123.59,123.76,123.15,123.25,394336.0,117.2991,117.4604,116.8815,116.9764,394336.0
2021-12-10 14:30:00,123.23,123.93,123.09,123.68,435911.0,116.9574,117.6218,116.8245,117.3845,435911.0
2021-12-10 15:00:00,123.68,123.8,123.42,123.59,402973.0,117.3845,117.4984,117.1377,117.2991,402973.0
2021-12-10 15:30:00,123.59,125.15,123.56,125.0,1937047.0,117.2991,118.7797,117.2706,118.6373,1937047.0
2021-12-13 09:30:00,122.94,123.25,121.11,122.68,2451031.0,116.6822,116.9764,114.9453,116.4354,2451031.0
2021-12-13 10:00:00,122.63,123.18,121.14,121.33,1333799.0,116.3879,116.9099,114.9738,115.1541,1333799.0
2021-12-13 10:30:00,121.39,121.53,120.66,120.89,1014323.0,115.211,115.3439,114.5182,114.7365,1014323.0
2021-12-13 11:00:00,120.88,121.02,120.12,120.29,730054.0,114.727,114.8599,114.0057,114.167,730054.0
2021-12-13 11:30:00,120.28,120.65,119.76,120.06,802262.0,114.1575,114.5087,113.664,113.9487,802262.0
2021-12-13 12:00:00,120.1,120.98,119.75,120.97,643489.0,113.9867,114.8219,113.6545,114.8124,643489.0
2021-12-13 12:30:00,120.96,121.65,120.92,121.6,490952.0,114.8029,115.4578,114.765,115.4104,490952.0
2021-12-13 13:00:00,121.57,122.3,121.57,121.96,505253.0,115.3819,116.0747,115.3819,115.752,505253.0
2021-12-13 13:30:00,121.98,122.52,121.72,122.21,397579.0,115.771,116.2835,115.5243,115.9893,397579.0
2021-12-13 14:00:00,122.18,122.55,121.74,122.32,371193.0,115.9608,116.312,115.5432,116.0937,371193.0
2021-12-13 14:30:00,122.3,122.48,121.93,122.35,424456.0,116.0747,116.2456,115.7236,116.1222,424456.0
2021-12-13 15:00:00,122.36,122.8,122.2,122.53,515467.0,116.1317,116.5493,115.9798,116.293,515467.0
2021-12-13 15:30:00,122.52,122.91,122.25,122.35,1303530.0,116.2835,116.6537,116.0273,116.1222,1303530.0
2021-12-14 09:30:00,120.51,123.99,120.3,123.5,1863393.0,114.3758,117.6787,114.1765,117.2136,1863393.0
2021-12-14 10:00:00,123.48,127.2,123.19,126.5,2051662.0,117.1947,120.7253,116.9194,120.0609,2051662.0
2021-12-14 10:30:00,126.43,127.65,124.86,125.07,1629643.0,119.9945,121.1524,118.5044,118.7037,1629643.0
2021-12-14 11:00:00,125.05,126.14,124.82,125.35,966942.0,118.6847,119.7193,118.4665,118.9695,966942.0
2021-12-14 11:30:00,125.37,126.1,124.66,126.03,877403.0,118.9885,119.6813,118.3146,119.6149,877403.0
2021-12-14 12:00:00,126.03,126.46,125.68,126.16,628573.0,119.6149,120.023,119.2827,119.7382,628573.0
2021-12-14 12:30:00,126.14,126.2,125.22,125.54,408557.0,119.7193,119.7762,118.8461,119.1498,408557.0
2021-12-14 13:00:00,125.53,126.18,125.4,126.0,398298.0,119.1403,119.7572,119.0169,119.5864,398298.0
2021-12-14 13:30:00,126.02,126.21,125.78,125.81,408168.0,119.6054,119.7857,119.3776,119.4061,408168.0
2021-12-14 14:00:00,125.82,126.83,125.75,126.56,583065.0,119.4156,120.3741,119.3491,120.1179,583065.0
2021-12-14 14:30:00,126.6,126.9,125.88,126.03,560380.0,120.1559,120.4406,119.4725,119.6149,560380.0
2021-12-14 15:00:00,126.03,126.55,125.82,126.29,749078.0,119.6149,120.1084,119.4156,119.8616,749078.0
2021-12-14 15:30:00,126.31,126.8,125.92,126.55,1414215.0,119.8806,120.3457,119.5105,120.1084,1414215.0
2021-12-15 09:30:00,122.64,123.59,118.99,120.48,3480608.0,116.3974,117.2991,112.9332,114.3474,3480608.0
2021-12-15 10:00:00,120.43,120.54,119.34,120.09,1558177.0,114.2999,114.4043,113.2654,113.9772,1558177.0
2021-12-15 10:30:00,120.09,120.8,119.64,119.74,1224331.0,113.9772,114.6511,113.5501,113.645,1224331.0
2021-12-15 11:00:00,119.71,119.99,118.9,119.12,1053588.0,113.6166,113.8823,112.8478,113.0566,1053588.0
2021-12-15 11:30:00,119.1,119.4,117.77,118.9,1615442.0,113.0376,113.3223,111.7753,112.8478,1615442.0
2021-12-15 12:00:00,118.88,119.2,118.27,118.89,651915.0,112.8288,113.1325,112.2499,112.8383,651915.0
2021-12-15 12:30:00,118.88,120.09,118.73,120.03,1110096.0,112.8288,113.9772,112.6864,113.9203,1110096.0
2021-12-15 13:00:00,120.03,120.17,119.4,119.67,704770.0,113.9203,114.0531,113.3223,113.5786,704770.0
2021-12-15 13:30:00,119.66,120.08,119.55,119.69,579199.0,113.5691,113.9677,113.4647,113.5976,579199.0
2021-12-15 14:00:00,119.67,120.58,118.49,119.29,1041417.0,113.5786,114.4423,112.4587,113.2179,1041417.0
2021-12-15 14:30:00,119.24,119.86,118.82,119.39,710906.0,113.1705,113.7589,112.7719,113.3129,710906.0
2021-12-15 15:00:00,119.44,122.88,119.44,122.72,1596371.0,113.3603,116.6252,113.3603,116.4733,1596371.0
2021-12-15 15:30:00,122.75,123.06,121.82,122.5,1926503.0,116.5018,116.796,115.6192,116.2645,1926503.0
2021-12-16 09:30:00,122.32,125.69,121.4,122.22,3808538.0,116.0937,119.2922,115.2205,115.9988,3808538.0
2021-12-16 10:00:00,122.26,122.6,120.1,120.46,1984065.0,116.0368,116.3595,113.9867,114.3284,1984065.0
2021-12-16 10:30:00,120.47,120.83,119.53,120.65,1357819.0,114.3379,114.6796,113.4457,114.5087,1357819.0
2021-12-16 11:00:00,120.63,120.7,119.7,120.33,790724.0,114.4897,114.5562,113.6071,114.205,790724.0
2021-12-16 11:30:00,120.28,120.39,119.12,119.46,805167.0,114.1575,114.262,113.0566,113.3793,805167.0
2021-12-16 12:00:00,119.44,119.7,119.03,119.25,626249.0,113.3603,113.6071,112.9712,113.18,626249.0
2021-12-16 12:30:00,119.25,119.8,118.9,119.57,597891.0,113.18,113.702,112.8478,113.4837,597891.0
2021-12-16 13:00:00,119.58,120.94,119.5,120.46,910673.0,113.4932,114.784,113.4173,114.3284,910673.0
2021-12-16 13:30:00,120.44,120.9,120.14,120.37,580449.0,114.3094,114.746,114.0247,114.243,580449.0
2021-12-16 14:00:00,120.38,120.55,119.77,120.04,523957.0,114.2525,114.4138,113.6735,113.9298,523957.0
2021-12-16 14:30:00,120.05,120.54,119.78,120.12,533867.0,113.9393,114.4043,113.683,114.0057,533867.0
2021-12-16 15:00:00,120.09,120.8,119.93,120.72,519094.0,113.9772,114.6511,113.8254,114.5752,519094.0
2021-12-16 15:30:00,120.7,120.98,120.16,120.29,1456393.0,114.5562,114.8219,114.0437,114.167,1456393.0
2021-12-17 09:30:00,119.35,120.13,117.81,119.64,1954078.0,113.2749,114.0152,111.8133,113.5501,1954078.0
2021-12-17 10:00:00,119.63,122.57,119.44,121.63,2014329.0,113.5406,116.331,113.3603,115.4388,2014329.0
2021-12-17 10:30:00,121.57,122.75,121.21,122.52,1213620.0,115.3819,116.5018,115.0402,116.2835,1213620.0
2021-12-17 11:00:00,122.51,122.59,121.62,122.24,836036.0,116.274,116.35,115.4293,116.0178,836036.0
2021-12-17 11:30:00,122.2,122.62,121.07,121.59,792519.0,115.9798,116.3784,114.9073,115.4009,792519.0
2021-12-17 12:00:00,121.59,121.62,120.79,121.03,578135.0,115.4009,115.4293,114.6416,114.8694,578135.0
2021-12-17 12:30:00,121.03,121.24,120.6,121.13,561079.0,114.8694,115.0687,114.4613,114.9643,561079.0
2021-12-17 13:00:00,121.14,121.72,120.76,121.51,504682.0,114.9738,115.5243,114.6131,115.3249,504682.0
2021-12-17 13:30:00,121.49,122.22,121.37,122.2,402023.0,115.306,115.9988,115.1921,115.9798,402023.0
2021-12-17 14:00:00,122.22,122.37,121.5,122.31,545472.0,115.9988,116.1412,115.3154,116.0842,545472.0
2021-12-17 14:30:00,122.31,122.87,122.06,122.1,567398.0,116.0842,116.6157,115.8469,115.8849,567398.0
2021-12-17 15:00:00,122.11,122.4,121.35,121.55,601894.0,115.8944,116.1696,115.1731,115.3629,601894.0
2021-12-17 15:30:00,121.53,122.32,121.0,122.27,2263068.0,115.3439,116.0937,114.8409,116.0463,2263068.0
2021-12-20 09:30:00,118.5,118.83,115.64,116.94,2869154.0,112.4682,112.7814,109.7537,110.9876,2869154.0
2021-12-20 10:00:00,116.86,117.45,116.15,116.75,1388581.0,110.9116,111.4716,110.2378,110.8072,1388581.0
2021-12-20 10:30:00,116.71,116.74,114.81,115.11,1640915.0,110.7693,110.7977,108.966,109.2507,1640915.0
2021-12-20 11:00:00,115.12,115.34,114.44,114.75,1580869.0,109.2602,109.469,108.6148,108.909,1580869.0
2021-12-20 11:30:00,114.73,114.91,114.01,114.42,1496137.0,108.8901,109.0609,108.2067,108.5958,1496137.0
2021-12-20 12:00:00,114.4,114.5,113.97,114.22,889281.0,108.5769,108.6718,108.1687,108.406,889281.0
2021-12-20 12:30:00,114.19,114.53,113.7,114.0,815158.0,108.3775,108.7002,107.9125,108.1972,815158.0
2021-12-20 13:00:00,114.0,114.44,113.69,114.22,763631.0,108.1972,108.6148,107.903,108.406,763631.0
2021-12-20 13:30:00,114.21,114.93,114.13,114.59,712906.0,108.3965,109.0799,108.3206,108.7572,712906.0
2021-12-20 14:00:00,114.59,115.28,114.48,114.94,765139.0,108.7572,109.4121,108.6528,109.0894,765139.0
2021-12-20 14:30:00,114.95,115.55,114.81,115.53,699742.0,109.0989,109.6683,108.966,109.6493,699742.0
2021-12-20 15:00:00,115.51,115.91,115.1,115.21,707125.0,109.6304,110.01,109.2412,109.3456,707125.0
2021-12-20 15:30:00,115.19,115.32,114.82,115.0,1787734.0,109.3266,109.45,108.9755,109.1463,1787734.0
2021-12-21 09:30:00,116.85,119.98,116.6,119.03,2472279.0,110.9021,113.8728,110.6649,112.9712,2472279.0
2021-12-21 10:00:00,119.07,120.67,119.05,119.96,1423125.0,113.0091,114.5277,112.9902,113.8538,1423125.0
2021-12-21 10:30:00,119.94,121.6,119.69,121.47,1063824.0,113.8349,115.4104,113.5976,115.287,1063824.0
2021-12-21 11:00:00,121.45,122.1,121.0,121.82,1123814.0,115.268,115.8849,114.8409,115.6192,1123814.0
2021-12-21 11:30:00,121.85,122.49,121.47,122.43,776743.0,115.6476,116.2551,115.287,116.1981,776743.0
2021-12-21 12:00:00,122.44,122.5,121.76,121.96,659342.0,116.2076,116.2645,115.5622,115.752,659342.0
2021-12-21 12:30:00,121.95,122.51,121.82,122.44,456044.0,115.7425,116.274,115.6192,116.2076,456044.0
2021-12-21 13:00:00,122.44,122.7,122.05,122.57,685499.0,116.2076,116.4544,115.8375,116.331,685499.0
2021-12-21 13:30:00,122.57,122.97,122.31,122.46,581640.0,116.331,116.7106,116.0842,116.2266,581640.0
2021-12-21 14:00:00,122.46,122.83,122.2,122.33,624734.0,116.2266,116.5778,115.9798,116.1032,624734.0
2021-12-21 14:30:00,122.34,122.6,121.95,122.31,706145.0,116.1127,116.3595,115.7425,116.0842,706145.0
2021-12-21 15:00:00,122.31,122.65,122.15,122.35,682601.0,116.0842,116.4069,115.9324,116.1222,682601.0
2021-12-21 15:30:00,122.35,122.98,122.07,122.94,1839501.0,116.1222,116.7201,115.8564,116.6822,1839501.0
2021-12-22 09:30:00,117.09,118.48,115.15,117.98,5308976.0,111.1299,112.4492,109.2887,111.9746,5308976.0
2021-12-22 10:00:00,118.03,118.66,116.79,116.92,2067402.0,112.0221,112.62,110.8452,110.9686,2067402.0
2021-12-22 10:30:00,116.87,117.67,116.59,117.4,1421545.0,110.9211,111.6804,110.6554,111.4241,1421545.0
2021-12-22 11:00:00,117.42,118.1,117.22,117.96,973229.0,111.4431,112.0885,111.2533,111.9556,973229.0
2021-12-22 11:30:00,117.94,118.52,117.88,117.91,921234.0,111.9367,112.4871,111.8797,111.9082,921234.0
2021-12-22 12:00:00,117.93,117.93,117.07,117.57,744245.0,111.9272,111.9272,111.1109,111.5855,744245.0
2021-12-22 12:30:00,117.6,118.49,117.54,118.34,712212.0,111.614,112.4587,111.557,112.3163,712212.0
2021-12-22 13:00:00,118.35,118.36,117.6,117.76,563285.0,112.3258,112.3353,111.614,111.7658,563285.0
2021-12-22 13:30:00,117.75,117.86,117.04,117.39,747701.0,111.7563,111.8607,111.0825,111.4147,747701.0
2021-12-22 14:00:00,117.39,117.4,116.85,117.18,733448.0,111.4147,111.4241,110.9021,111.2153,733448.0
2021-12-22 14:30:00,117.2,118.07,117.2,117.82,737372.0,111.2343,112.06,111.2343,111.8228,737372.0
2021-12-22 15:00:00,117.82,118.13,117.65,117.8,611010.0,111.8228,112.117,111.6614,111.8038,611010.0
2021-12-22 15:30:00,117.79,118.14,117.47,117.8,1792882.0,111.7943,112.1265,111.4906,111.8038,1792882.0
2021-12-23 09:30:00,116.8,117.39,115.44,115.75,2410059.0,110.8547,111.4147,109.5639,109.8581,2410059.0
2021-12-23 10:00:00,115.7,116.63,115.39,116.08,1287486.0,109.8107,110.6933,109.5165,110.1713,1287486.0
2021-12-23 10:30:00,116.09,117.67,116.07,116.77,1542956.0,110.1808,111.6804,110.1618,110.8262,1542956.0
2021-12-23 11:00:00,116.83,117.86,116.69,117.67,1230848.0,110.8832,111.8607,110.7503,111.6804,1230848.0
2021-12-23 11:30:00,117.67,118.16,117.44,117.64,896785.0,111.6804,112.1455,111.4621,111.6519,896785.0
2021-12-23 12:00:00,117.64,117.95,117.04,117.92,746996.0,111.6519,111.9462,111.0825,111.9177,746996.0
2021-12-23 12:30:00,117.92,118.86,117.81,118.82,822267.0,111.9177,112.8098,111.8133,112.7719,822267.0
2021-12-23 13:00:00,118.84,119.38,118.77,119.13,941675.0,112.7908,113.3034,112.7244,113.0661,941675.0
2021-12-23 13:30:00,119.14,119.59,118.97,119.28,628165.0,113.0756,113.5027,112.9142,113.2085,628165.0
2021-12-23 14:00:00,119.3,119.49,119.01,119.11,515236.0,113.2274,113.4078,112.9522,113.0471,515236.0
2021-12-23 14:30:00,119.11,119.14,118.63,118.76,468663.0,113.0471,113.0756,112.5915,112.7149,468663.0
2021-12-23 15:00:00,118.75,118.79,118.32,118.69,527832.0,112.7054,112.7434,112.2973,112.6485,527832.0
2021-12-23 15:30:00,118.7,119.03,118.49,118.71,962803.0,112.658,112.9712,112.4587,112.6675,962803.0
2021-12-27 09:30:00,117.8,121.8,117.5,120.29,2873877.0,111.8038,115.6002,111.5191,114.167,2873877.0
2021-12-27 10:00:00,120.3,120.49,119.23,119.57,1253272.0,114.1765,114.3569,113.161,113.4837,1253272.0
2021-12-27 10:30:00,119.58,119.67,118.16,118.62,1110923.0,113.4932,113.5786,112.1455,112.582,1110923.0
2021-12-27 11:00:00,118.65,119.02,118.15,118.61,825033.0,112.6105,112.9617,112.136,112.5726,825033.0
2021-12-27 11:30:00,118.57,118.62,116.57,116.68,1531329.0,112.5346,112.582,110.6364,110.7408,1531329.0
2021-12-27 12:00:00,116.67,116.93,116.1,116.85,1295295.0,110.7313,110.9781,110.1903,110.9021,1295295.0
2021-12-27 12:30:00,116.89,117.2,116.7,117.03,648508.0,110.9401,111.2343,110.7598,111.073,648508.0
2021-12-27 13:00:00,117.04,117.2,116.8,116.97,441358.0,111.0825,111.2343,110.8547,111.016,441358.0
2021-12-27 13:30:00,116.96,117.32,116.8,117.2,545192.0,111.0065,111.3482,110.8547,111.2343,545192.0
2021-12-27 14:00:00,117.19,117.34,116.86,117.3,508375.0,111.2248,111.3672,110.9116,111.3292,508375.0
2021-12-27 14:30:00,117.28,117.46,116.92,117.11,498069.0,111.3103,111.4811,110.9686,111.1489,498069.0
2021-12-27 15:00:00,117.12,117.14,116.73,116.88,570848.0,111.1584,111.1774,110.7883,110.9306,570848.0
2021-12-27 15:30:00,116.89,117.02,116.55,116.61,1342615.0,110.9401,111.0635,110.6174,110.6744,1342615.0
2021-12-28 09:30:00,116.26,116.42,114.7,114.96,2200674.0,110.3422,110.494,108.8616,109.1083,2200674.0
2021-12-28 10:00:00,114.96,115.83,114.73,115.67,1120428.0,109.1083,109.9341,108.8901,109.7822,1120428.0
2021-12-28 10:30:00,115.71,115.95,114.47,114.93,1347319.0,109.8202,110.048,108.6433,109.0799,1347319.0
2021-12-28 11:00:00,114.93,115.33,114.75,115.01,781946.0,109.0799,109.4595,108.909,109.1558,781946.0
2021-12-28 11:30:00,115.01,115.16,114.48,114.56,771981.0,109.1558,109.2982,108.6528,108.7287,771981.0
2021-12-28 12:00:00,114.57,115.28,114.49,115.08,620266.0,108.7382,109.4121,108.6623,109.2222,620266.0
2021-12-28 12:30:00,115.06,115.17,114.61,114.67,648253.0,109.2033,109.3077,108.7762,108.8331,648253.0
2021-12-28 13:00:00,114.65,115.48,114.58,115.17,609730.0,108.8141,109.6019,108.7477,109.3077,609730.0
2021-12-28 13:30:00,115.21,115.35,115.03,115.15,418120.0,109.3456,109.4785,109.1748,109.2887,418120.0
2021-12-28 14:00:00,115.14,115.18,114.74,114.99,633912.0,109.2792,109.3171,108.8995,109.1368,633912.0
2021-12-28 14:30:00,114.98,115.4,114.88,115.35,509672.0,109.1273,109.5259,109.0324,109.4785,509672.0
2021-12-28 15:00:00,115.33,115.33,114.69,115.05,690230.0,109.4595,109.4595,108.8521,109.1938,690230.0
2021-12-28 15:30:00,115.05,115.26,114.71,114.78,1028401.0,109.1938,109.3931,108.8711,108.9375,1028401.0
2021-12-29 09:30:00,113.8,114.2,111.46,111.99,2998627.0,108.0074,108.387,105.7865,106.2895,2998627.0
2021-12-29 10:00:00,112.0,112.03,110.38,111.16,2386639.0,106.299,106.3275,104.7615,105.5018,2386639.0
2021-12-29 10:30:00,111.11,111.68,110.88,111.6,1159847.0,105.4543,105.9953,105.236,105.9194,1159847.0
2021-12-29 11:00:00,111.61,112.36,111.54,111.62,1296338.0,105.9289,106.6407,105.8624,105.9384,1296338.0
2021-12-29 11:30:00,111.6,111.62,110.59,110.95,1422913.0,105.9194,105.9384,104.9608,105.3025,1422913.0
2021-12-29 12:00:00,110.97,111.5,110.89,111.2,740860.0,105.3214,105.8245,105.2455,105.5397,740860.0
2021-12-29 12:30:00,111.22,111.61,110.96,111.26,545670.0,105.5587,105.9289,105.312,105.5967,545670.0
2021-12-29 13:00:00,111.25,112.02,111.16,112.02,571408.0,105.5872,106.318,105.5018,106.318,571408.0
2021-12-29 13:30:00,112.01,112.08,111.63,111.95,611385.0,106.3085,106.3749,105.9478,106.2516,611385.0
2021-12-29 14:00:00,111.95,112.46,111.94,112.41,576801.0,106.2516,106.7356,106.2421,106.6881,576801.0
2021-12-29 14:30:00,112.39,112.43,112.01,112.21,665130.0,106.6692,106.7071,106.3085,106.4983,665130.0
2021-12-29 15:00:00,112.2,112.21,111.38,111.66,1102762.0,106.4888,106.4983,105.7106,105.9763,1102762.0
2021-12-29 15:30:00,111.68,112.13,111.6,112.08,1632109.0,105.9953,106.4224,105.9194,106.3749,1632109.0
2021-12-30 09:30:00,112.63,119.13,112.3,118.85,6392112.0,106.8969,113.0661,106.5837,112.8003,6392112.0
2021-12-30 10:00:00,118.87,119.68,118.46,119.18,3850169.0,112.8193,113.5881,112.4302,113.1135,3850169.0
2021-12-30 10:30:00,119.21,120.7,119.19,120.3,3216163.0,113.142,114.5562,113.123,114.1765,3216163.0
2021-12-30 11:00:00,120.29,120.81,119.97,120.73,1859242.0,114.167,114.6606,113.8633,114.5846,1859242.0
2021-12-30 11:30:00,120.7,122.37,120.49,122.31,2448489.0,114.5562,116.1412,114.3569,116.0842,2448489.0
2021-12-30 12:00:00,122.31,122.56,121.8,122.24,2044630.0,116.0842,116.3215,115.6002,116.0178,2044630.0
2021-12-30 12:30:00,122.26,122.78,122.17,122.34,1498166.0,116.0368,116.5303,115.9513,116.1127,1498166.0
2021-12-30 13:00:00,122.32,123.5,122.06,123.47,1796692.0,116.0937,117.2136,115.8469,117.1852,1796692.0
2021-12-30 13:30:00,123.47,124.3,123.17,123.91,3188162.0,117.1852,117.9729,116.9004,117.6028,3188162.0
2021-12-30 14:00:00,123.89,124.19,123.2,123.87,2187309.0,117.5838,117.8685,116.9289,117.5648,2187309.0
2021-12-30 14:30:00,123.85,124.17,123.61,123.95,1569605.0,117.5458,117.8495,117.318,117.6407,1569605.0
2021-12-30 15:00:00,123.95,123.97,122.59,123.43,2754473.0,117.6407,117.6597,116.35,117.1472,2754473.0
2021-12-30 15:30:00,123.42,123.83,122.68,122.97,3657668.0,117.1377,117.5268,116.4354,116.7106,3657668.0
2021-12-31 09:30:00,121.23,122.91,119.26,121.04,4654451.0,115.0592,116.6537,113.1895,114.8789,4654451.0
2021-12-31 10:00:00,121.04,121.58,118.73,119.36,2655185.0,114.8789,115.3914,112.6864,113.2844,2655185.0
2021-12-31 10:30:00,119.42,120.05,118.68,119.4,1687825.0,113.3413,113.9393,112.639,113.3223,1687825.0
2021-12-31 11:00:00,119.39,119.67,118.59,119.36,1438684.0,113.3129,113.5786,112.5536,113.2844,1438684.0
2021-12-31 11:30:00,119.37,119.5,118.88,119.48,1066125.0,113.2939,113.4173,112.8288,113.3983,1066125.0
2021-12-31 12:00:00,119.46,119.78,119.2,119.54,941497.0,113.3793,113.683,113.1325,113.4552,941497.0
2021-12-31 12:30:00,119.54,119.9,119.27,119.86,681236.0,113.4552,113.7969,113.199,113.7589,681236.0
2021-12-31 13:00:00,119.88,120.12,119.44,119.52,828977.0,113.7779,114.0057,113.3603,113.4362,828977.0
2021-12-31 13:30:00,119.52,120.16,119.49,120.07,671721.0,113.4362,114.0437,113.4078,113.9582,671721.0
2021-12-31 14:00:00,120.07,120.59,119.6,120.24,976204.0,113.9582,114.4518,113.5122,114.1196,976204.0
2021-12-31 14:30:00,120.25,120.38,119.72,119.77,866657.0,114.1291,114.2525,113.6261,113.6735,866657.0
2021-12-31 15:00:00,119.77,120.08,119.19,119.46,880940.0,113.6735,113.9677,113.123,113.3793,880940.0
2021-12-31 15:30:00,119.46,119.48,118.78,118.84,2264202.0,113.3793,113.3983,112.7339,112.7908,2264202.0
2022-01-03 09:30:00,119.38,119.85,115.82,117.37,2431157.0,113.3034,113.7494,109.9246,111.3957,2431157.0
2022-01-03 10:00:00,117.39,119.17,117.14,118.4,1388235.0,111.4147,113.1041,111.1774,112.3732,1388235.0
2022-01-03 10:30:00,118.39,120.44,118.31,120.05,1260585.0,112.3638,114.3094,112.2878,113.9393,1260585.0
2022-01-03 11:00:00,120.05,121.3,119.94,120.49,1107462.0,113.9393,115.1256,113.8349,114.3569,1107462.0
2022-01-03 11:30:00,120.52,121.45,120.36,120.94,816729.0,114.3853,115.268,114.2335,114.784,816729.0
2022-01-03 12:00:00,120.96,121.44,120.26,120.89,706867.0,114.8029,115.2585,114.1386,114.7365,706867.0
2022-01-03 12:30:00,120.88,121.78,120.86,121.41,641582.0,114.727,115.5812,114.708,115.23,641582.0
2022-01-03 13:00:00,121.4,121.44,121.02,121.41,327056.0,115.2205,115.2585,114.8599,115.23,327056.0
2022-01-03 13:30:00,121.41,121.95,121.15,121.43,479521.0,115.23,115.7425,114.9833,115.249,479521.0
2022-01-03 14:00:00,121.4,121.58,121.03,121.45,335841.0,115.2205,115.3914,114.8694,115.268,335841.0
2022-01-03 14:30:00,121.43,121.43,120.82,121.12,397123.0,115.249,115.249,114.6701,114.9548,397123.0
2022-01-03 15:00:00,121.07,121.49,120.79,120.88,499794.0,114.9073,115.306,114.6416,114.727,499794.0
2022-01-03 15:30:00,120.88,121.13,120.38,120.43,1183221.0,114.727,114.9643,114.2525,114.2999,1183221.0
2022-01-04 09:30:00,119.53,119.64,117.54,118.1,2132056.0,113.4457,113.5501,111.557,112.0885,2132056.0
2022-01-04 10:00:00,118.06,118.09,117.02,117.33,1065222.0,112.0506,112.079,111.0635,111.3577,1065222.0
2022-01-04 10:30:00,117.31,117.4,116.27,116.69,1277287.0,111.3387,111.4241,110.3517,110.7503,1277287.0
2022-01-04 11:00:00,116.66,117.15,115.77,116.61,986943.0,110.7218,111.1869,109.8771,110.6744,986943.0
2022-01-04 11:30:00,116.61,117.76,116.54,117.43,707462.0,110.6744,111.7658,110.6079,111.4526,707462.0
2022-01-04 12:00:00,117.43,117.58,116.85,117.31,500891.0,111.4526,111.595,110.9021,111.3387,500891.0
2022-01-04 12:30:00,117.28,117.55,117.17,117.3,396597.0,111.3103,111.5665,111.2059,111.3292,396597.0
2022-01-04 13:00:00,117.29,117.63,117.17,117.36,392147.0,111.3197,111.6424,111.2059,111.3862,392147.0
2022-01-04 13:30:00,117.35,117.83,117.13,117.37,377262.0,111.3767,111.8323,111.1679,111.3957,377262.0
2022-01-04 14:00:00,117.35,117.95,117.19,117.47,495511.0,111.3767,111.9462,111.2248,111.4906,495511.0
2022-01-04 14:30:00,117.46,119.9,117.46,119.85,1075153.0,111.4811,113.7969,111.4811,113.7494,1075153.0
2022-01-04 15:00:00,119.86,120.8,119.1,120.15,3862069.0,113.7589,114.6511,113.0376,114.0342,3862069.0
2022-01-04 15:30:00,120.13,120.87,119.22,119.64,2406761.0,114.0152,114.7175,113.1515,113.5501,2406761.0
2022-01-05 09:30:00,118.0,126.08,117.7,125.31,7289390.0,111.9936,119.6623,111.7089,118.9315,7289390.0
2022-01-05 10:00:00,125.36,126.62,124.57,125.35,4220640.0,118.979,120.1748,118.2292,118.9695,4220640.0
2022-01-05 10:30:00,125.34,126.0,124.86,125.53,1946487.0,118.96,119.5864,118.5044,119.1403,1946487.0
2022-01-05 11:00:00,125.53,125.98,124.65,125.01,1525608.0,119.1403,119.5674,118.3051,118.6468,1525608.0
2022-01-05 11:30:00,125.04,126.21,124.58,125.8,1453339.0,118.6753,119.7857,118.2387,119.3966,1453339.0
2022-01-05 12:00:00,125.78,126.21,125.25,125.63,950189.0,119.3776,119.7857,118.8746,119.2352,950189.0
2022-01-05 12:30:00,125.6,125.63,123.62,123.79,1431066.0,119.2068,119.2352,117.3275,117.4889,1431066.0
2022-01-05 13:00:00,123.84,124.0,122.78,123.56,1380957.0,117.5363,117.6882,116.5303,117.2706,1380957.0
2022-01-05 13:30:00,123.54,124.3,123.13,123.98,876289.0,117.2516,117.9729,116.8625,117.6692,876289.0
2022-01-05 14:00:00,123.97,124.64,122.23,122.76,1407702.0,117.6597,118.2956,116.0083,116.5113,1407702.0
2022-01-05 14:30:00,122.81,123.03,121.32,121.52,1154640.0,116.5588,116.7676,115.1446,115.3344,1154640.0
2022-01-05 15:00:00,121.5,122.1,120.73,121.76,1635694.0,115.3154,115.8849,114.5846,115.5622,1635694.0
2022-01-05 15:30:00,121.79,121.99,120.98,121.2,1838264.0,115.5907,115.7805,114.8219,115.0307,1838264.0
2022-01-06 09:30:00,124.26,128.23,124.22,125.43,6203057.0,117.935,121.7029,117.897,119.0454,6203057.0
2022-01-06 10:00:00,125.48,126.1,123.46,125.12,3259537.0,119.0929,119.6813,117.1757,118.7512,3259537.0
2022-01-06 10:30:00,125.23,127.6,125.1,126.95,2507209.0,118.8556,121.1049,118.7322,120.488,2507209.0
2022-01-06 11:00:00,126.98,128.4,126.7,127.26,2747382.0,120.5165,121.8642,120.2508,120.7823,2747382.0
2022-01-06 11:30:00,127.26,127.47,126.39,126.85,1817568.0,120.7823,120.9816,119.9565,120.3931,1817568.0
2022-01-06 12:00:00,126.93,127.38,126.34,127.38,1306908.0,120.4691,120.8961,119.9091,120.8961,1306908.0
2022-01-06 12:30:00,127.38,128.18,127.04,127.43,1271357.0,120.8961,121.6554,120.5735,120.9436,1271357.0
2022-01-06 13:00:00,127.42,127.88,126.79,126.84,1057386.0,120.9341,121.3707,120.3362,120.3836,1057386.0
2022-01-06 13:30:00,126.85,127.67,126.78,127.37,753938.0,120.3931,121.1714,120.3267,120.8867,753938.0
2022-01-06 14:00:00,127.36,127.4,126.61,126.76,607076.0,120.8772,120.9151,120.1653,120.3077,607076.0
2022-01-06 14:30:00,126.76,126.88,126.15,126.26,822132.0,120.3077,120.4216,119.7288,119.8332,822132.0
2022-01-06 15:00:00,126.28,127.23,125.87,127.19,1056861.0,119.8521,120.7538,119.463,120.7158,1056861.0
2022-01-06 15:30:00,127.21,127.65,126.31,126.6,2041484.0,120.7348,121.1524,119.8806,120.1559,2041484.0
2022-01-07 09:30:00,130.24,133.68,129.37,133.43,8267816.0,123.6106,126.8755,122.7849,126.6382,8267816.0
2022-01-07 10:00:00,133.45,133.88,132.1,132.83,3934107.0,126.6572,127.0653,125.3759,126.0687,3934107.0
2022-01-07 10:30:00,132.77,132.99,129.86,130.7,3063210.0,126.0118,126.2206,123.2499,124.0472,3063210.0
2022-01-07 11:00:00,130.69,132.04,130.07,131.71,1664268.0,124.0377,125.3189,123.4492,125.0057,1664268.0
2022-01-07 11:30:00,131.71,132.19,131.03,131.19,1292024.0,125.0057,125.4613,124.3604,124.5122,1292024.0
2022-01-07 12:00:00,131.19,131.64,130.26,130.72,960291.0,124.5122,124.9393,123.6296,124.0661,960291.0
2022-01-07 12:30:00,130.75,131.01,130.24,130.35,795811.0,124.0946,124.3414,123.6106,123.715,795811.0
2022-01-07 13:00:00,130.35,130.38,128.7,129.07,1145187.0,123.715,123.7434,122.149,122.5001,1145187.0
2022-01-07 13:30:00,129.12,129.69,128.85,129.18,812253.0,122.5476,123.0886,122.2913,122.6045,812253.0
2022-01-07 14:00:00,129.18,129.31,128.18,129.2,1188210.0,122.6045,122.7279,121.6554,122.6235,1188210.0
2022-01-07 14:30:00,129.23,129.93,128.94,129.8,983085.0,122.652,123.3163,122.3767,123.193,983085.0
2022-01-07 15:00:00,129.8,130.0,129.27,129.6,855922.0,123.193,123.3828,122.6899,123.0031,855922.0
2022-01-07 15:30:00,129.59,130.22,129.5,129.75,2574646.0,122.9937,123.5916,122.9082,123.1455,2574646.0
2022-01-10 09:30:00,132.1,132.6,127.46,128.02,3405073.0,125.3759,125.8504,120.9721,121.5036,3405073.0
2022-01-10 10:00:00,128.08,129.55,127.03,127.54,1983946.0,121.5605,122.9557,120.564,121.048,1983946.0
2022-01-10 10:30:00,127.51,127.51,126.36,126.96,1502881.0,121.0195,121.0195,119.9281,120.4975,1502881.0
2022-01-10 11:00:00,126.9,127.79,126.23,127.56,1149288.0,120.4406,121.2853,119.8047,121.067,1149288.0
2022-01-10 11:30:00,127.57,128.28,127.32,127.96,761651.0,121.0765,121.7503,120.8392,121.4466,761651.0
2022-01-10 12:00:00,127.96,128.04,126.88,126.98,519720.0,121.4466,121.5226,120.4216,120.5165,519720.0
2022-01-10 12:30:00,126.97,127.64,126.83,127.32,513069.0,120.507,121.1429,120.3741,120.8392,513069.0
2022-01-10 13:00:00,127.32,127.78,127.17,127.28,521146.0,120.8392,121.2758,120.6968,120.8012,521146.0
2022-01-10 13:30:00,127.29,128.0,127.18,127.71,452469.0,120.8107,121.4846,120.7063,121.2094,452469.0
2022-01-10 14:00:00,127.7,128.1,127.46,127.46,570766.0,121.1999,121.5795,120.9721,120.9721,570766.0
2022-01-10 14:30:00,127.51,127.75,127.29,127.49,443704.0,121.0195,121.2473,120.8107,121.0005,443704.0
2022-01-10 15:00:00,127.49,127.77,126.7,127.73,635955.0,121.0005,121.2663,120.2508,121.2283,635955.0
2022-01-10 15:30:00,127.75,128.4,127.49,128.3,1326000.0,121.2473,121.8642,121.0005,121.7693,1326000.0
2022-01-11 09:30:00,129.21,133.2,127.47,133.03,4549292.0,122.633,126.4199,120.9816,126.2586,4549292.0
2022-01-11 10:00:00,133.08,133.83,132.39,133.66,2283700.0,126.306,127.0178,125.6511,126.8565,2283700.0
2022-01-11 10:30:00,133.7,134.23,132.51,133.04,1719954.0,126.8944,127.3975,125.765,126.268,1719954.0
2022-01-11 11:00:00,133.0,133.53,132.18,132.4,1480927.0,126.2301,126.7331,125.4518,125.6606,1480927.0
2022-01-11 11:30:00,132.39,132.39,131.08,131.66,1462923.0,125.6511,125.6511,124.4078,124.9583,1462923.0
2022-01-11 12:00:00,131.66,131.93,131.15,131.36,648302.0,124.9583,125.2145,124.4742,124.6736,648302.0
2022-01-11 12:30:00,131.39,132.13,131.32,131.65,496334.0,124.702,125.4044,124.6356,124.9488,496334.0
2022-01-11 13:00:00,131.64,131.8,130.94,131.48,596482.0,124.9393,125.0912,124.2749,124.7875,596482.0
2022-01-11 13:30:00,131.45,132.27,131.43,132.16,598437.0,124.759,125.5372,124.74,125.4328,598437.0
2022-01-11 14:00:00,132.17,132.47,131.78,132.0,705268.0,125.4423,125.7271,125.0722,125.281,705268.0
2022-01-11 14:30:00,132.02,132.51,131.54,132.2,701552.0,125.3,125.765,124.8444,125.4708,701552.0
2022-01-11 15:00:00,132.18,132.37,131.82,132.06,860485.0,125.4518,125.6321,125.1101,125.3379,860485.0
2022-01-11 15:30:00,132.04,132.62,131.93,132.19,1525156.0,125.3189,125.8694,125.2145,125.4613,1525156.0
2022-01-12 09:30:00,136.02,138.7,135.94,137.18,6857689.0,129.0964,131.6399,129.0204,130.1973,6857689.0
2022-01-12 10:00:00,137.21,137.44,136.19,137.03,2844866.0,130.2258,130.4441,129.2577,130.0549,2844866.0
2022-01-12 10:30:00,137.0,137.15,135.89,136.65,1699104.0,130.0265,130.1688,128.973,129.6943,1699104.0
2022-01-12 11:00:00,136.67,137.28,135.58,136.7,1379711.0,129.7133,130.2922,128.6788,129.7417,1379711.0
2022-01-12 11:30:00,136.67,137.4,136.42,137.15,813822.0,129.7133,130.4061,129.476,130.1688,813822.0
2022-01-12 12:00:00,137.15,137.68,136.63,137.4,834623.0,130.1688,130.6719,129.6753,130.4061,834623.0
2022-01-12 12:30:00,137.42,137.45,136.74,137.02,626834.0,130.4251,130.4536,129.7797,130.0455,626834.0
2022-01-12 13:00:00,137.03,137.08,136.3,136.65,560085.0,130.0549,130.1024,129.3621,129.6943,560085.0
2022-01-12 13:30:00,136.63,137.05,136.54,136.79,333040.0,129.6753,130.0739,129.5899,129.8272,333040.0
2022-01-12 14:00:00,136.79,137.19,136.36,137.03,613420.0,129.8272,130.2068,129.4191,130.0549,613420.0
2022-01-12 14:30:00,137.03,137.45,136.72,137.33,626804.0,130.0549,130.4536,129.7607,130.3397,626804.0
2022-01-12 15:00:00,137.31,137.44,136.77,137.04,824503.0,130.3207,130.4441,129.8082,130.0644,824503.0
2022-01-12 15:30:00,137.05,137.59,136.92,137.51,1678391.0,130.0739,130.5864,129.9505,130.5105,1678391.0
2022-01-13 09:30:00,135.2,135.92,132.35,133.17,3925063.0,128.3181,129.0014,125.6132,126.3914,3925063.0
2022-01-13 10:00:00,133.13,133.44,131.8,132.53,1904047.0,126.3535,126.6477,125.0912,125.784,1904047.0
2022-01-13 10:30:00,132.51,132.75,131.45,132.09,1412495.0,125.765,125.9928,124.759,125.3664,1412495.0
2022-01-13 11:00:00,132.09,133.25,132.05,133.17,917932.0,125.3664,126.4674,125.3284,126.3914,917932.0
2022-01-13 11:30:00,133.19,133.56,132.87,132.9,804480.0,126.4104,126.7616,126.1067,126.1352,804480.0
2022-01-13 12:00:00,132.87,132.94,132.0,132.17,620795.0,126.1067,126.1731,125.281,125.4423,620795.0
2022-01-13 12:30:00,132.16,132.82,132.01,132.73,502203.0,125.4328,126.0592,125.2905,125.9738,502203.0
2022-01-13 13:00:00,132.74,132.88,132.18,132.55,420834.0,125.9833,126.1162,125.4518,125.803,420834.0
2022-01-13 13:30:00,132.5,133.3,132.35,133.14,399123.0,125.7555,126.5148,125.6132,126.363,399123.0
2022-01-13 14:00:00,133.13,133.71,132.99,133.29,575873.0,126.3535,126.9039,126.2206,126.5053,575873.0
2022-01-13 14:30:00,133.28,133.3,132.59,133.19,484165.0,126.4958,126.5148,125.841,126.4104,484165.0
2022-01-13 15:00:00,133.18,133.27,132.11,132.43,605517.0,126.4009,126.4863,125.3854,125.6891,605517.0
2022-01-13 15:30:00,132.42,132.59,131.3,131.43,1528144.0,125.6796,125.841,124.6166,124.74,1528144.0
2022-01-14 09:30:00,133.02,134.36,131.88,132.93,2537807.0,126.2491,127.5209,125.1671,126.1636,2537807.0
2022-01-14 10:00:00,132.88,132.94,131.21,132.78,1054815.0,126.1162,126.1731,124.5312,126.0213,1054815.0
2022-01-14 10:30:00,132.82,132.9,131.7,132.27,596777.0,126.0592,126.1352,124.9963,125.5372,596777.0
2022-01-14 11:00:00,132.3,132.5,130.51,130.57,1104569.0,125.5657,125.7555,123.8668,123.9238,1104569.0
2022-01-14 11:30:00,130.57,131.18,130.06,130.46,1040286.0,123.9238,124.5027,123.4397,123.8194,1040286.0
2022-01-14 12:00:00,130.45,130.45,129.41,129.88,1011991.0,123.8099,123.8099,122.8228,123.2689,1011991.0
2022-01-14 12:30:00,129.91,130.21,129.35,130.11,788898.0,123.2974,123.5821,122.7659,123.4872,788898.0
2022-01-14 13:00:00,130.05,130.4,129.55,129.77,530781.0,123.4302,123.7624,122.9557,123.1645,530781.0
2022-01-14 13:30:00,129.77,131.1,129.72,131.01,485960.0,123.1645,124.4268,123.117,124.3414,485960.0
2022-01-14 14:00:00,131.0,131.01,130.23,130.27,337744.0,124.3319,124.3414,123.6011,123.639,337744.0
2022-01-14 14:30:00,130.29,130.85,130.29,130.64,366154.0,123.658,124.1895,123.658,123.9902,366154.0
2022-01-14 15:00:00,130.65,130.93,130.33,130.6,436757.0,123.9997,124.2654,123.696,123.9522,436757.0
2022-01-14 15:30:00,130.62,131.6,130.54,131.59,1286308.0,123.9712,124.9013,123.8953,124.8919,1286308.0
2022-01-18 09:30:00,126.27,127.66,124.82,127.21,3777285.0,119.8426,121.1619,118.4665,120.7348,3777285.0
2022-01-18 10:00:00,127.22,130.48,126.85,130.48,2634070.0,120.7443,123.8384,120.3931,123.8384,2634070.0
2022-01-18 10:30:00,130.48,132.13,129.36,131.36,2316567.0,123.8384,125.4044,122.7754,124.6736,2316567.0
2022-01-18 11:00:00,131.35,131.68,129.78,129.87,1404412.0,124.6641,124.9773,123.174,123.2594,1404412.0
2022-01-18 11:30:00,129.86,131.06,129.29,130.91,1104124.0,123.2499,124.3888,122.7089,124.2465,1104124.0
2022-01-18 12:00:00,130.91,131.09,130.0,130.26,708139.0,124.2465,124.4173,123.3828,123.6296,708139.0
2022-01-18 12:30:00,130.22,130.89,130.09,130.58,605972.0,123.5916,124.2275,123.4682,123.9333,605972.0
2022-01-18 13:00:00,130.57,130.58,127.81,128.21,1153639.0,123.9238,123.9333,121.3043,121.6839,1153639.0
2022-01-18 13:30:00,128.24,129.07,127.89,129.0,989490.0,121.7124,122.5001,121.3802,122.4337,989490.0
2022-01-18 14:00:00,129.0,129.73,128.95,129.53,662718.0,122.4337,123.1265,122.3862,122.9367,662718.0
2022-01-18 14:30:00,129.51,130.47,129.39,130.03,626520.0,122.9177,123.8289,122.8038,123.4113,626520.0
2022-01-18 15:00:00,130.04,130.12,128.25,129.0,614347.0,123.4207,123.4967,121.7219,122.4337,614347.0
2022-01-18 15:30:00,129.01,129.28,128.23,128.68,1510182.0,122.4432,122.6994,121.7029,122.13,1510182.0
2022-01-19 09:30:00,128.1,130.35,127.13,129.04,2170062.0,121.5795,123.715,120.6589,122.4717,2170062.0
2022-01-19 10:00:00,129.03,130.86,128.61,128.82,1418682.0,122.4622,124.199,122.0635,122.2628,1418682.0
2022-01-19 10:30:00,128.82,128.93,127.68,128.63,618991.0,122.2628,122.3673,121.1809,122.0825,618991.0
2022-01-19 11:00:00,128.6,129.5,128.55,129.01,718075.0,122.054,122.9082,122.0066,122.4432,718075.0
2022-01-19 11:30:00,129.0,129.27,128.23,128.72,393271.0,122.4337,122.6899,121.7029,122.1679,393271.0
2022-01-19 12:00:00,128.69,130.2,128.35,129.94,409823.0,122.1395,123.5726,121.8168,123.3258,409823.0
2022-01-19 12:30:00,129.98,130.03,129.21,129.75,376510.0,123.3638,123.4113,122.633,123.1455,376510.0
2022-01-19 13:00:00,129.7,130.7,129.22,130.29,402121.0,123.0981,124.0472,122.6425,123.658,402121.0
2022-01-19 13:30:00,130.32,130.49,129.71,129.88,421977.0,123.6865,123.8478,123.1075,123.2689,421977.0
2022-01-19 14:00:00,129.83,130.01,129.04,129.04,400582.0,123.2214,123.3923,122.4717,122.4717,400582.0
2022-01-19 14:30:00,129.05,129.35,128.27,128.33,488151.0,122.4811,122.7659,121.7408,121.7978,488151.0
2022-01-19 15:00:00,128.3,128.99,128.17,128.28,708741.0,121.7693,122.4242,121.6459,121.7503,708741.0
2022-01-19 15:30:00,128.23,128.38,127.52,127.69,1247637.0,121.7029,121.8452,121.029,121.1904,1247637.0
2022-01-20 09:30:00,135.77,136.75,132.33,133.8,7175083.0,128.8591,129.7892,125.5942,126.9894,7175083.0
2022-01-20 10:00:00,133.81,134.85,133.2,133.49,3139764.0,126.9989,127.9859,126.4199,126.6951,3139764.0
2022-01-20 10:30:00,133.5,134.8,133.33,134.58,1720815.0,126.7046,127.9385,126.5433,127.7297,1720815.0
2022-01-20 11:00:00,134.56,134.74,132.08,133.06,1513891.0,127.7107,127.8815,125.3569,126.287,1513891.0
2022-01-20 11:30:00,133.08,133.92,132.72,133.67,840229.0,126.306,127.1033,125.9643,126.866,840229.0
2022-01-20 12:00:00,133.71,134.05,133.19,133.52,666151.0,126.9039,127.2266,126.4104,126.7236,666151.0
2022-01-20 12:30:00,133.52,134.02,132.76,132.94,530491.0,126.7236,127.1982,126.0023,126.1731,530491.0
2022-01-20 13:00:00,132.94,133.34,132.3,133.2,673284.0,126.1731,126.5528,125.5657,126.4199,673284.0
2022-01-20 13:30:00,133.21,133.56,132.86,133.11,438289.0,126.4294,126.7616,126.0972,126.3345,438289.0
2022-01-20 14:00:00,133.14,133.77,132.38,132.47,701283.0,126.363,126.9609,125.6416,125.7271,701283.0
2022-01-20 14:30:00,132.45,132.59,132.11,132.18,612112.0,125.7081,125.841,125.3854,125.4518,612112.0
2022-01-20 15:00:00,132.19,132.54,131.21,131.48,932080.0,125.4613,125.7935,124.5312,124.7875,932080.0
2022-01-20 15:30:00,131.47,131.6,130.68,131.0,2136441.0,124.778,124.9013,124.0282,124.3319,2136441.0
2022-01-21 09:30:00,128.19,128.96,126.25,126.74,3100593.0,121.6649,122.3957,119.8237,120.2887,3100593.0
2022-01-21 10:00:00,126.73,127.1,123.86,125.88,2363258.0,120.2792,120.6304,117.5553,119.4725,2363258.0
2022-01-21 10:30:00,125.87,127.54,125.72,126.77,1389346.0,119.463,121.048,119.3206,120.3172,1389346.0
2022-01-21 11:00:00,126.77,127.04,125.98,126.5,1030017.0,120.3172,120.5735,119.5674,120.0609,1030017.0
2022-01-21 11:30:00,126.44,126.57,124.97,125.44,961380.0,120.004,120.1274,118.6088,119.0549,961380.0
2022-01-21 12:00:00,125.42,126.16,124.61,124.85,931632.0,119.0359,119.7382,118.2671,118.4949,931632.0
2022-01-21 12:30:00,124.85,125.6,124.74,125.3,676249.0,118.4949,119.2068,118.3905,118.922,676249.0
2022-01-21 13:00:00,125.31,125.6,124.54,124.61,690911.0,118.9315,119.2068,118.2007,118.2671,690911.0
2022-01-21 13:30:00,124.61,125.08,124.26,124.5,491268.0,118.2671,118.7132,117.935,118.1627,491268.0
2022-01-21 14:00:00,124.51,124.86,124.03,124.08,684685.0,118.1722,118.5044,117.7167,117.7641,684685.0
2022-01-21 14:30:00,124.08,124.23,123.38,123.5,959997.0,117.7641,117.9065,117.0998,117.2136,959997.0
2022-01-21 15:00:00,123.49,123.61,122.52,122.67,1489319.0,117.2042,117.318,116.2835,116.4259,1489319.0
2022-01-21 15:30:00,122.69,124.0,122.65,123.22,2425953.0,116.4449,117.6882,116.4069,116.9479,2425953.0
2022-01-24 09:30:00,119.3,120.36,117.33,117.58,3514590.0,113.2274,114.2335,111.3577,111.595,3514590.0
2022-01-24 10:00:00,117.63,118.35,116.29,117.64,1778407.0,111.6424,112.3258,110.3706,111.6519,1778407.0
2022-01-24 10:30:00,117.64,119.64,117.58,118.52,1216385.0,111.6519,113.5501,111.595,112.4871,1216385.0
2022-01-24 11:00:00,118.53,118.56,116.8,117.02,988400.0,112.4966,112.5251,110.8547,111.0635,988400.0
2022-01-24 11:30:00,117.05,117.19,116.02,117.12,1273549.0,111.092,111.2248,110.1144,111.1584,1273549.0
2022-01-24 12:00:00,117.15,117.15,115.32,116.27,1184451.0,111.1869,111.1869,109.45,110.3517,1184451.0
2022-01-24 12:30:00,116.26,117.52,115.48,117.35,923813.0,110.3422,111.538,109.6019,111.3767,923813.0
2022-01-24 13:00:00,117.35,118.84,117.03,117.7,836923.0,111.3767,112.7908,111.073,111.7089,836923.0
2022-01-24 13:30:00,117.66,118.42,117.24,118.38,915612.0,111.6709,112.3922,111.2723,112.3543,915612.0
2022-01-24 14:00:00,118.37,119.36,117.57,118.5,931576.0,112.3448,113.2844,111.5855,112.4682,931576.0
2022-01-24 14:30:00,118.46,119.03,117.65,118.96,559968.0,112.4302,112.9712,111.6614,112.9047,559968.0
2022-01-24 15:00:00,118.93,119.86,118.56,119.53,761839.0,112.8763,113.7589,112.5251,113.4457,761839.0
2022-01-24 15:30:00,119.53,120.78,119.21,120.29,2021934.0,113.4457,114.6321,113.142,114.167,2021934.0
2022-01-25 09:30:00,119.91,122.46,118.65,119.56,2886435.0,113.8064,116.2266,112.6105,113.4742,2886435.0
2022-01-25 10:00:00,119.6,120.27,118.62,120.0,1167302.0,113.5122,114.1481,112.582,113.8918,1167302.0
2022-01-25 10:30:00,119.95,120.02,118.9,119.07,789993.0,113.8443,113.9108,112.8478,113.0091,789993.0
2022-01-25 11:00:00,119.03,119.91,118.91,119.15,734010.0,112.9712,113.8064,112.8573,113.0851,734010.0
2022-01-25 11:30:00,119.13,119.47,118.26,118.88,699786.0,113.0661,113.3888,112.2404,112.8288,699786.0
2022-01-25 12:00:00,118.85,119.42,118.48,118.88,769825.0,112.8003,113.3413,112.4492,112.8288,769825.0
2022-01-25 12:30:00,118.86,119.02,118.26,118.57,628208.0,112.8098,112.9617,112.2404,112.5346,628208.0
2022-01-25 13:00:00,118.58,118.95,118.04,118.84,1031404.0,112.5441,112.8952,112.0316,112.7908,1031404.0
2022-01-25 13:30:00,118.84,119.53,118.6,119.43,1204253.0,112.7908,113.4457,112.5631,113.3508,1204253.0
2022-01-25 14:00:00,119.41,120.0,118.85,119.97,1043429.0,113.3318,113.8918,112.8003,113.8633,1043429.0
2022-01-25 14:30:00,119.95,120.75,119.62,120.75,760123.0,113.8443,114.6036,113.5311,114.6036,760123.0
2022-01-25 15:00:00,120.76,120.87,119.6,119.73,703962.0,114.6131,114.7175,113.5122,113.6355,703962.0
2022-01-25 15:30:00,119.73,120.36,119.12,119.13,1625391.0,113.6355,114.2335,113.0566,113.0661,1625391.0
2022-01-26 09:30:00,120.93,120.93,117.02,117.43,2563421.0,114.7745,114.7745,111.0635,111.4526,2563421.0
2022-01-26 10:00:00,117.42,118.31,117.31,117.82,1368648.0,111.4431,112.2878,111.3387,111.8228,1368648.0
2022-01-26 10:30:00,117.76,117.85,116.12,116.77,1529618.0,111.7658,111.8512,110.2093,110.8262,1529618.0
2022-01-26 11:00:00,116.76,117.04,116.05,116.95,1115823.0,110.8167,111.0825,110.1429,110.9971,1115823.0
2022-01-26 11:30:00,116.96,117.19,116.13,116.16,850228.0,111.0065,111.2248,110.2188,110.2473,850228.0
2022-01-26 12:00:00,116.18,116.51,116.1,116.27,732167.0,110.2662,110.5794,110.1903,110.3517,732167.0
2022-01-26 12:30:00,116.28,116.74,116.05,116.55,1051254.0,110.3612,110.7977,110.1429,110.6174,1051254.0
2022-01-26 13:00:00,116.56,116.57,115.77,115.8,1230214.0,110.6269,110.6364,109.8771,109.9056,1230214.0
2022-01-26 13:30:00,115.79,115.82,115.25,115.56,1469666.0,109.8961,109.9246,109.3836,109.6778,1469666.0
2022-01-26 14:00:00,115.55,116.51,115.06,116.1,2092908.0,109.6683,110.5794,109.2033,110.1903,2092908.0
2022-01-26 14:30:00,116.07,116.21,114.58,114.67,1780943.0,110.1618,110.2947,108.7477,108.8331,1780943.0
2022-01-26 15:00:00,114.65,114.65,113.34,114.37,2027614.0,108.8141,108.8141,107.5708,108.5484,2027614.0
2022-01-26 15:30:00,114.36,114.48,112.96,113.47,3130128.0,108.5389,108.6528,107.2101,107.6942,3130128.0
2022-01-27 09:30:00,113.11,114.46,110.27,113.4,3547355.0,107.3525,108.6338,104.6571,107.6278,3547355.0
2022-01-27 10:00:00,113.42,114.25,112.8,113.27,1588159.0,107.6467,108.4345,107.0583,107.5044,1588159.0
2022-01-27 10:30:00,113.29,113.3,111.76,112.48,1111711.0,107.5234,107.5328,106.0712,106.7546,1111711.0
2022-01-27 11:00:00,112.47,114.0,112.45,113.76,861819.0,106.7451,108.1972,106.7261,107.9694,861819.0
2022-01-27 11:30:00,113.76,114.54,113.51,113.61,986392.0,107.9694,108.7097,107.7322,107.8271,986392.0
2022-01-27 12:00:00,113.64,113.64,112.25,112.29,607743.0,107.8555,107.8555,106.5363,106.5743,607743.0
2022-01-27 12:30:00,112.27,112.66,112.12,112.26,618425.0,106.5553,106.9254,106.4129,106.5458,618425.0
2022-01-27 13:00:00,112.29,112.59,111.83,111.86,556827.0,106.5743,106.859,106.1377,106.1661,556827.0
2022-01-27 13:30:00,111.83,112.44,111.74,112.19,612094.0,106.1377,106.7166,106.0522,106.4793,612094.0
2022-01-27 14:00:00,112.18,112.63,112.05,112.17,565975.0,106.4699,106.8969,106.3465,106.4604,565975.0
2022-01-27 14:30:00,112.17,112.59,111.81,112.2,499101.0,106.4604,106.859,106.1187,106.4888,499101.0
2022-01-27 15:00:00,112.24,112.45,111.63,112.06,642363.0,106.5268,106.7261,105.9478,106.356,642363.0
2022-01-27 15:30:00,112.05,112.14,111.45,111.78,2023964.0,106.3465,106.4319,105.777,106.0902,2023964.0
2022-01-28 09:30:00,113.25,113.48,110.98,111.16,1562676.0,107.4854,107.7037,105.3309,105.5018,1562676.0
2022-01-28 10:00:00,111.2,111.29,110.06,110.37,1364051.0,105.5397,105.6252,104.4578,104.752,1364051.0
2022-01-28 10:30:00,110.36,111.93,110.25,111.92,1150895.0,104.7425,106.2326,104.6381,106.2231,1150895.0
2022-01-28 11:00:00,111.93,113.19,111.61,112.87,1122645.0,106.2326,107.4284,105.9289,107.1247,1122645.0
2022-01-28 11:30:00,112.88,112.96,112.16,112.94,948405.0,107.1342,107.2101,106.4509,107.1912,948405.0
2022-01-28 12:00:00,112.95,113.3,112.42,112.75,849197.0,107.2007,107.5328,106.6976,107.0108,849197.0
2022-01-28 12:30:00,112.75,112.95,112.06,112.12,672730.0,107.0108,107.2007,106.356,106.4129,672730.0
2022-01-28 13:00:00,112.13,112.83,112.05,112.45,620924.0,106.4224,107.0868,106.3465,106.7261,620924.0
2022-01-28 13:30:00,112.46,113.5,112.25,113.28,780464.0,106.7356,107.7227,106.5363,107.5139,780464.0
2022-01-28 14:00:00,113.31,113.68,111.77,111.89,687854.0,107.5423,107.8935,106.0807,106.1946,687854.0
2022-01-28 14:30:00,111.87,113.35,111.65,113.29,712258.0,106.1756,107.5803,105.9668,107.5234,712258.0
2022-01-28 15:00:00,113.3,114.03,113.23,113.72,909345.0,107.5328,108.2257,107.4664,107.9315,909345.0
2022-01-28 15:30:00,113.72,115.32,113.34,115.31,2123723.0,107.9315,109.45,107.5708,109.4405,2123723.0
2022-01-31 09:30:00,118.23,120.58,117.5,120.33,2492279.0,112.2119,114.4423,111.5191,114.205,2492279.0
2022-01-31 10:00:00,120.33,121.4,119.93,120.85,1142373.0,114.205,115.2205,113.8254,114.6985,1142373.0
2022-01-31 10:30:00,120.87,122.55,120.7,122.4,1515723.0,114.7175,116.312,114.5562,116.1696,1515723.0
2022-01-31 11:00:00,122.41,122.99,121.93,122.73,1403557.0,116.1791,116.7296,115.7236,116.4828,1403557.0
2022-01-31 11:30:00,122.74,124.19,122.33,123.95,962582.0,116.4923,117.8685,116.1032,117.6407,962582.0
2022-01-31 12:00:00,123.95,124.31,122.89,123.14,985030.0,117.6407,117.9824,116.6347,116.872,985030.0
2022-01-31 12:30:00,123.18,123.48,122.85,123.37,520732.0,116.9099,117.1947,116.5967,117.0903,520732.0
2022-01-31 13:00:00,123.37,123.74,122.95,123.01,481442.0,117.0903,117.4414,116.6916,116.7486,481442.0
2022-01-31 13:30:00,123.02,124.17,122.74,124.02,694346.0,116.7581,117.8495,116.4923,117.7072,694346.0
2022-01-31 14:00:00,124.03,124.59,123.78,124.33,699681.0,117.7167,118.2482,117.4794,118.0014,699681.0
2022-01-31 14:30:00,124.34,124.91,123.98,124.8,763275.0,118.0109,118.5519,117.6692,118.4475,763275.0
2022-01-31 15:00:00,124.79,124.99,123.92,124.52,1180168.0,118.438,118.6278,117.6123,118.1817,1180168.0
2022-01-31 15:30:00,124.52,125.87,124.5,125.84,2103166.0,118.1817,119.463,118.1627,119.4345,2103166.0
2022-02-01 09:30:00,124.81,126.28,122.97,126.08,2034166.0,118.457,119.8521,116.7106,119.6623,2034166.0
2022-02-01 10:00:00,126.05,127.12,124.57,126.31,1308027.0,119.6338,120.6494,118.2292,119.8806,1308027.0
2022-02-01 10:30:00,126.36,127.17,126.07,126.73,611157.0,119.9281,120.6968,119.6528,120.2792,611157.0
2022-02-01 11:00:00,126.7,127.88,126.63,127.66,816764.0,120.2508,121.3707,120.1843,121.1619,816764.0
2022-02-01 11:30:00,127.63,128.0,126.77,127.42,663015.0,121.1334,121.4846,120.3172,120.9341,663015.0
2022-02-01 12:00:00,127.41,127.41,126.32,126.65,570587.0,120.9246,120.9246,119.8901,120.2033,570587.0
2022-02-01 12:30:00,126.65,126.66,125.5,126.21,462018.0,120.2033,120.2128,119.1118,119.7857,462018.0
2022-02-01 13:00:00,126.2,127.03,126.18,126.99,356776.0,119.7762,120.564,119.7572,120.526,356776.0
2022-02-01 13:30:00,126.98,126.98,126.22,126.55,359216.0,120.5165,120.5165,119.7952,120.1084,359216.0
2022-02-01 14:00:00,126.57,126.93,126.12,126.33,291501.0,120.1274,120.4691,119.7003,119.8996,291501.0
2022-02-01 14:30:00,126.35,126.69,126.16,126.67,313345.0,119.9186,120.2413,119.7382,120.2223,313345.0
2022-02-01 15:00:00,126.65,127.12,126.49,126.61,441812.0,120.2033,120.6494,120.0515,120.1653,441812.0
2022-02-01 15:30:00,126.61,127.24,126.3,127.22,1056493.0,120.1653,120.7633,119.8711,120.7443,1056493.0
2022-02-02 09:30:00,127.63,127.63,122.2,123.91,2394215.0,121.1334,121.1334,115.9798,117.6028,2394215.0
2022-02-02 10:00:00,123.94,124.87,123.25,123.74,913101.0,117.6312,118.5139,116.9764,117.4414,913101.0
2022-02-02 10:30:00,123.73,124.09,122.71,123.6,830033.0,117.4319,117.7736,116.4639,117.3086,830033.0
2022-02-02 11:00:00,123.6,123.68,121.81,121.9,599949.0,117.3086,117.3845,115.6097,115.6951,599949.0
2022-02-02 11:30:00,121.92,122.5,121.17,122.41,602671.0,115.7141,116.2645,115.0022,116.1791,602671.0
2022-02-02 12:00:00,122.43,123.06,122.0,122.69,381537.0,116.1981,116.796,115.79,116.4449,381537.0
2022-02-02 12:30:00,122.68,123.67,122.51,123.65,321039.0,116.4354,117.375,116.274,117.356,321039.0
2022-02-02 13:00:00,123.64,123.74,122.57,122.75,345082.0,117.3465,117.4414,116.331,116.5018,345082.0
2022-02-02 13:30:00,122.74,123.16,122.63,123.07,250467.0,116.4923,116.891,116.3879,116.8055,250467.0
2022-02-02 14:00:00,123.07,123.21,122.05,122.5,358104.0,116.8055,116.9384,115.8375,116.2645,358104.0
2022-02-02 14:30:00,122.53,122.97,122.51,122.92,379875.0,116.293,116.7106,116.274,116.6632,379875.0
2022-02-02 15:00:00,122.92,123.84,122.71,123.64,525419.0,116.6632,117.5363,116.4639,117.3465,525419.0
2022-02-02 15:30:00,123.64,123.72,122.7,122.8,1172198.0,117.3465,117.4224,116.4544,116.5493,1172198.0
2022-02-03 09:30:00,121.55,124.44,120.73,122.3,1759561.0,115.3629,118.1058,114.5846,116.0747,1759561.0
2022-02-03 10:00:00,122.33,124.29,121.41,123.17,865788.0,116.1032,117.9634,115.23,116.9004,865788.0
2022-02-03 10:30:00,123.15,124.49,122.95,124.35,698775.0,116.8815,118.1533,116.6916,118.0204,698775.0
2022-02-03 11:00:00,124.37,125.27,123.85,124.47,1172849.0,118.0394,118.8936,117.5458,118.1343,1172849.0
2022-02-03 11:30:00,124.48,124.85,124.08,124.09,532204.0,118.1438,118.4949,117.7641,117.7736,532204.0
2022-02-03 12:00:00,124.11,124.6,123.48,124.31,660033.0,117.7926,118.2577,117.1947,117.9824,660033.0
2022-02-03 12:30:00,124.32,124.84,124.14,124.83,418386.0,117.9919,118.4854,117.8211,118.4759,418386.0
2022-02-03 13:00:00,124.84,124.92,124.4,124.58,405481.0,118.4854,118.5614,118.0678,118.2387,405481.0
2022-02-03 13:30:00,124.57,124.89,124.09,124.49,453661.0,118.2292,118.5329,117.7736,118.1533,453661.0
2022-02-03 14:00:00,124.51,124.98,124.16,124.23,524501.0,118.1722,118.6183,117.8401,117.9065,524501.0
2022-02-03 14:30:00,124.2,124.57,123.55,123.85,683649.0,117.878,118.2292,117.2611,117.5458,683649.0
2022-02-03 15:00:00,123.85,124.31,123.75,124.16,696636.0,117.5458,117.9824,117.4509,117.8401,696636.0
2022-02-03 15:30:00,124.16,124.24,123.39,123.47,2000942.0,117.8401,117.916,117.1092,117.1852,2000942.0
2022-02-04 09:30:00,121.27,123.12,119.66,122.87,1803568.0,115.0972,116.853,113.5691,116.6157,1803568.0
2022-02-04 10:00:00,122.86,123.94,122.5,122.88,913645.0,116.6062,117.6312,116.2645,116.6252,913645.0
2022-02-04 10:30:00,122.89,123.37,120.8,121.13,1068254.0,116.6347,117.0903,114.6511,114.9643,1068254.0
2022-02-04 11:00:00,121.11,121.77,120.77,121.32,626320.0,114.9453,115.5717,114.6226,115.1446,626320.0
2022-02-04 11:30:00,121.31,121.98,120.99,121.4,511228.0,115.1351,115.771,114.8314,115.2205,511228.0
2022-02-04 12:00:00,121.4,121.96,121.2,121.3,487410.0,115.2205,115.752,115.0307,115.1256,487410.0
2022-02-04 12:30:00,121.37,121.4,120.81,121.38,506015.0,115.1921,115.2205,114.6606,115.2016,506015.0
2022-02-04 13:00:00,121.38,122.14,121.37,121.95,312532.0,115.2016,115.9229,115.1921,115.7425,312532.0
2022-02-04 13:30:00,121.96,122.15,121.48,122.04,312586.0,115.752,115.9324,115.2965,115.828,312586.0
2022-02-04 14:00:00,122.05,122.64,121.96,122.43,329714.0,115.8375,116.3974,115.752,116.1981,329714.0
2022-02-04 14:30:00,122.44,122.72,122.28,122.43,346272.0,116.2076,116.4733,116.0557,116.1981,346272.0
2022-02-04 15:00:00,122.44,122.89,122.39,122.55,480777.0,116.2076,116.6347,116.1601,116.312,480777.0
2022-02-04 15:30:00,122.56,122.89,121.98,122.26,1242482.0,116.3215,116.6347,115.771,116.0368,1242482.0
2022-02-07 09:30:00,116.1,116.55,113.92,115.72,5547046.0,110.1903,110.6174,108.1213,109.8297,5547046.0
2022-02-07 10:00:00,115.72,115.85,114.41,115.38,2285128.0,109.8297,109.953,108.5863,109.507,2285128.0
2022-02-07 10:30:00,115.39,115.68,114.5,115.48,1654662.0,109.5165,109.7917,108.6718,109.6019,1654662.0
2022-02-07 11:00:00,115.48,115.8,114.59,114.63,1135776.0,109.6019,109.9056,108.7572,108.7951,1135776.0
2022-02-07 11:30:00,114.64,114.72,113.6,114.25,1831855.0,108.8046,108.8806,107.8176,108.4345,1831855.0
2022-02-07 12:00:00,114.22,115.03,114.1,114.58,834998.0,108.406,109.1748,108.2921,108.7477,834998.0
2022-02-07 12:30:00,114.57,114.62,114.0,114.38,719435.0,108.7382,108.7857,108.1972,108.5579,719435.0
2022-02-07 13:00:00,114.37,115.26,114.23,115.15,626885.0,108.5484,109.3931,108.4155,109.2887,626885.0
2022-02-07 13:30:00,115.13,115.88,114.9,115.79,726738.0,109.2697,109.9815,109.0514,109.8961,726738.0
2022-02-07 14:00:00,115.8,115.85,115.13,115.39,446803.0,109.9056,109.953,109.2697,109.5165,446803.0
2022-02-07 14:30:00,115.4,116.33,115.27,116.22,549795.0,109.5259,110.4086,109.4026,110.3042,549795.0
2022-02-07 15:00:00,116.2,116.55,115.25,115.46,887027.0,110.2852,110.6174,109.3836,109.5829,887027.0
2022-02-07 15:30:00,115.44,115.62,114.71,114.79,1869860.0,109.5639,109.7348,108.8711,108.947,1869860.0
2022-02-08 09:30:00,118.16,122.24,116.8,120.04,4795360.0,112.1455,116.0178,110.8547,113.9298,4795360.0
2022-02-08 10:00:00,120.11,120.99,118.82,120.07,1946746.0,113.9962,114.8314,112.7719,113.9582,1946746.0
2022-02-08 10:30:00,120.07,121.66,119.72,121.57,1488767.0,113.9582,115.4673,113.6261,115.3819,1488767.0
2022-02-08 11:00:00,121.59,122.19,121.28,121.82,1077609.0,115.4009,115.9703,115.1066,115.6192,1077609.0
2022-02-08 11:30:00,121.84,122.0,121.45,121.66,814734.0,115.6381,115.79,115.268,115.4673,814734.0
2022-02-08 12:00:00,121.68,122.03,121.12,121.78,848604.0,115.4863,115.8185,114.9548,115.5812,848604.0
2022-02-08 12:30:00,121.79,122.05,121.44,121.56,608300.0,115.5907,115.8375,115.2585,115.3724,608300.0
2022-02-08 13:00:00,121.57,121.6,120.61,120.72,542426.0,115.3819,115.4104,114.4708,114.5752,542426.0
2022-02-08 13:30:00,120.74,121.38,120.56,120.88,428917.0,114.5941,115.2016,114.4233,114.727,428917.0
2022-02-08 14:00:00,120.88,121.33,120.08,120.14,546345.0,114.727,115.1541,113.9677,114.0247,546345.0
2022-02-08 14:30:00,120.15,120.67,120.09,120.4,461304.0,114.0342,114.5277,113.9772,114.2714,461304.0
2022-02-08 15:00:00,120.39,121.25,120.2,120.83,609229.0,114.262,115.0782,114.0816,114.6796,609229.0
2022-02-08 15:30:00,120.84,121.94,120.77,121.89,1624905.0,114.689,115.7331,114.6226,115.6856,1624905.0
2022-02-09 09:30:00,123.09,125.08,121.94,125.03,3139524.0,116.8245,118.7132,115.7331,118.6658,3139524.0
2022-02-09 10:00:00,125.05,126.8,124.96,125.9,1998319.0,118.6847,120.3457,118.5993,119.4915,1998319.0
2022-02-09 10:30:00,125.93,126.44,125.51,125.68,1034197.0,119.52,120.004,119.1213,119.2827,1034197.0
2022-02-09 11:00:00,125.69,126.07,125.46,125.85,895680.0,119.2922,119.6528,119.0739,119.444,895680.0
2022-02-09 11:30:00,125.84,126.35,125.37,125.45,693278.0,119.4345,119.9186,118.9885,119.0644,693278.0
2022-02-09 12:00:00,125.45,125.77,125.06,125.51,656637.0,119.0644,119.3681,118.6942,119.1213,656637.0
2022-02-09 12:30:00,125.53,126.22,125.42,126.17,400588.0,119.1403,119.7952,119.0359,119.7477,400588.0
2022-02-09 13:00:00,126.16,126.5,125.8,125.95,1059368.0,119.7382,120.0609,119.3966,119.5389,1059368.0
2022-02-09 13:30:00,125.96,126.3,125.63,126.3,517190.0,119.5484,119.8711,119.2352,119.8711,517190.0
2022-02-09 14:00:00,126.3,126.5,126.02,126.3,463762.0,119.8711,120.0609,119.6054,119.8711,463762.0
2022-02-09 14:30:00,126.29,126.4,125.87,125.89,509001.0,119.8616,119.966,119.463,119.482,509001.0
2022-02-09 15:00:00,125.89,126.02,125.42,125.98,676949.0,119.482,119.6054,119.0359,119.5674,676949.0
2022-02-09 15:30:00,125.97,126.63,125.93,126.47,1479792.0,119.5579,120.1843,119.52,120.0325,1479792.0
2022-02-10 09:30:00,124.11,126.69,123.4,126.23,1759450.0,117.7926,120.2413,117.1187,119.8047,1759450.0
2022-02-10 10:00:00,126.27,127.5,125.65,126.77,1254147.0,119.8426,121.01,119.2542,120.3172,1254147.0
2022-02-10 10:30:00,126.79,128.34,126.68,127.07,1245115.0,120.3362,121.8073,120.2318,120.6019,1245115.0
2022-02-10 11:00:00,127.08,127.22,126.44,126.75,565018.0,120.6114,120.7443,120.004,120.2982,565018.0
2022-02-10 11:30:00,126.74,126.75,125.66,126.0,673516.0,120.2887,120.2982,119.2637,119.5864,673516.0
2022-02-10 12:00:00,126.0,126.46,125.73,125.92,544338.0,119.5864,120.023,119.3301,119.5105,544338.0
2022-02-10 12:30:00,125.92,126.31,124.96,125.84,603936.0,119.5105,119.8806,118.5993,119.4345,603936.0
2022-02-10 13:00:00,125.8,126.27,125.16,125.23,402018.0,119.3966,119.8426,118.7891,118.8556,402018.0
2022-02-10 13:30:00,125.21,125.46,124.55,125.46,650733.0,118.8366,119.0739,118.2102,119.0739,650733.0
2022-02-10 14:00:00,125.45,125.61,124.58,125.16,379971.0,119.0644,119.2162,118.2387,118.7891,379971.0
2022-02-10 14:30:00,125.15,125.74,124.66,124.83,269090.0,118.7797,119.3396,118.3146,118.4759,269090.0
2022-02-10 15:00:00,124.85,125.31,124.57,124.67,328030.0,118.4949,118.9315,118.2292,118.3241,328030.0
2022-02-10 15:30:00,124.66,124.66,123.56,124.01,1508287.0,118.3146,118.3146,117.2706,117.6977,1508287.0
2022-02-11 09:30:00,125.34,126.09,124.3,124.71,1782504.0,118.96,119.6718,117.9729,118.3621,1782504.0
2022-02-11 10:00:00,124.74,126.15,124.5,126.05,948543.0,118.3905,119.7288,118.1627,119.6338,948543.0
2022-02-11 10:30:00,126.05,126.72,125.64,126.07,784986.0,119.6338,120.2697,119.2447,119.6528,784986.0
2022-02-11 11:00:00,126.09,126.55,125.03,125.11,537675.0,119.6718,120.1084,118.6658,118.7417,537675.0
2022-02-11 11:30:00,125.1,125.39,124.35,124.77,466621.0,118.7322,119.0074,118.0204,118.419,466621.0
2022-02-11 12:00:00,124.73,125.7,124.61,125.58,459183.0,118.381,119.3017,118.2671,119.1878,459183.0
2022-02-11 12:30:00,125.55,125.6,124.62,124.76,361702.0,119.1593,119.2068,118.2766,118.4095,361702.0
2022-02-11 13:00:00,124.76,124.9,124.33,124.36,335273.0,118.4095,118.5424,118.0014,118.0299,335273.0
2022-02-11 13:30:00,124.35,124.41,122.66,123.14,765593.0,118.0204,118.0773,116.4164,116.872,765593.0
2022-02-11 14:00:00,123.09,123.85,122.57,122.82,698379.0,116.8245,117.5458,116.331,116.5683,698379.0
2022-02-11 14:30:00,122.82,123.51,122.09,122.64,900087.0,116.5683,117.2231,115.8754,116.3974,900087.0
2022-02-11 15:00:00,122.68,123.21,122.07,122.33,501715.0,116.4354,116.9384,115.8564,116.1032,501715.0
2022-02-11 15:30:00,122.32,122.89,121.94,122.25,1244883.0,116.0937,116.6347,115.7331,116.0273,1244883.0
2022-02-14 09:30:00,120.56,121.4,119.37,120.66,1733147.0,114.4233,115.2205,113.2939,114.5182,1733147.0
2022-02-14 10:00:00,120.68,121.13,119.68,120.05,1026286.0,114.5372,114.9643,113.5881,113.9393,1026286.0
2022-02-14 10:30:00,120.04,121.47,119.47,120.87,849424.0,113.9298,115.287,113.3888,114.7175,849424.0
2022-02-14 11:00:00,120.91,122.21,120.71,121.96,682635.0,114.7555,115.9893,114.5657,115.752,682635.0
2022-02-14 11:30:00,121.97,122.1,121.12,121.36,464208.0,115.7615,115.8849,114.9548,115.1826,464208.0
2022-02-14 12:00:00,121.38,122.22,121.22,122.22,249528.0,115.2016,115.9988,115.0497,115.9988,249528.0
2022-02-14 12:30:00,122.21,122.39,121.7,121.73,374895.0,115.9893,116.1601,115.5053,115.5337,374895.0
2022-02-14 13:00:00,121.73,122.18,121.46,121.68,332084.0,115.5337,115.9608,115.2775,115.4863,332084.0
2022-02-14 13:30:00,121.67,121.69,120.45,120.48,327247.0,115.4768,115.4958,114.3189,114.3474,327247.0
2022-02-14 14:00:00,120.49,121.47,120.04,121.09,401913.0,114.3569,115.287,113.9298,114.9263,401913.0
2022-02-14 14:30:00,121.07,122.1,120.82,121.81,576155.0,114.9073,115.8849,114.6701,115.6097,576155.0
2022-02-14 15:00:00,121.78,122.1,121.32,121.95,456198.0,115.5812,115.8849,115.1446,115.7425,456198.0
2022-02-14 15:30:00,121.95,122.26,121.55,121.93,1093163.0,115.7425,116.0368,115.3629,115.7236,1093163.0
2022-02-15 09:30:00,123.77,125.54,123.37,125.1,1779550.0,117.4699,119.1498,117.0903,118.7322,1779550.0
2022-02-15 10:00:00,125.13,125.83,124.55,124.9,1169245.0,118.7607,119.425,118.2102,118.5424,1169245.0
2022-02-15 10:30:00,124.95,125.59,124.68,125.13,494422.0,118.5898,119.1973,118.3336,118.7607,494422.0
2022-02-15 11:00:00,125.11,125.23,124.78,124.87,517610.0,118.7417,118.8556,118.4285,118.5139,517610.0
2022-02-15 11:30:00,124.88,125.84,124.87,125.68,578985.0,118.5234,119.4345,118.5139,119.2827,578985.0
2022-02-15 12:00:00,125.7,125.8,124.82,125.14,396229.0,119.3017,119.3966,118.4665,118.7702,396229.0
2022-02-15 12:30:00,125.16,125.49,125.04,125.49,333583.0,118.7891,119.1024,118.6753,119.1024,333583.0
2022-02-15 13:00:00,125.48,125.94,125.35,125.79,292320.0,119.0929,119.5294,118.9695,119.3871,292320.0
2022-02-15 13:30:00,125.79,125.95,125.59,125.85,200306.0,119.3871,119.5389,119.1973,119.444,200306.0
2022-02-15 14:00:00,125.85,126.1,125.51,125.9,473520.0,119.444,119.6813,119.1213,119.4915,473520.0
2022-02-15 14:30:00,125.91,126.67,125.75,126.56,475875.0,119.501,120.2223,119.3491,120.1179,475875.0
2022-02-15 15:00:00,126.56,126.7,126.18,126.29,503099.0,120.1179,120.2508,119.7572,119.8616,503099.0
2022-02-15 15:30:00,126.28,126.81,125.8,126.24,1422285.0,119.8521,120.3552,119.3966,119.8142,1422285.0
2022-02-16 09:30:00,125.61,126.9,124.51,126.74,1397011.0,119.2162,120.4406,118.1722,120.2887,1397011.0
2022-02-16 10:00:00,126.72,127.58,125.82,126.05,1102138.0,120.2697,121.086,119.4156,119.6338,1102138.0
2022-02-16 10:30:00,126.0,127.16,125.84,126.54,642395.0,119.5864,120.6873,119.4345,120.0989,642395.0
2022-02-16 11:00:00,126.56,126.85,125.75,125.89,430878.0,120.1179,120.3931,119.3491,119.482,430878.0
2022-02-16 11:30:00,125.88,126.05,125.54,125.9,353288.0,119.4725,119.6338,119.1498,119.4915,353288.0
2022-02-16 12:00:00,125.89,126.09,125.68,125.86,232283.0,119.482,119.6718,119.2827,119.4535,232283.0
2022-02-16 12:30:00,125.89,125.9,125.01,125.34,307404.0,119.482,119.4915,118.6468,118.96,307404.0
2022-02-16 13:00:00,125.34,125.8,125.12,125.62,238259.0,118.96,119.3966,118.7512,119.2257,238259.0
2022-02-16 13:30:00,125.61,125.89,125.21,125.42,348422.0,119.2162,119.482,118.8366,119.0359,348422.0
2022-02-16 14:00:00,125.42,126.22,124.95,126.12,491042.0,119.0359,119.7952,118.5898,119.7003,491042.0
2022-02-16 14:30:00,126.13,126.52,125.23,125.55,497171.0,119.7098,120.0799,118.8556,119.1593,497171.0
2022-02-16 15:00:00,125.59,126.17,125.59,125.97,357301.0,119.1973,119.7477,119.1973,119.5579,357301.0
2022-02-16 15:30:00,125.96,126.12,125.41,125.6,781293.0,119.5484,119.7003,119.0264,119.2068,781293.0
2022-02-17 09:30:00,125.0,129.0,124.14,127.92,2797401.0,118.6373,122.4337,117.8211,121.4087,2797401.0
2022-02-17 10:00:00,127.91,129.4,127.06,127.38,1548081.0,121.3992,122.8133,120.5924,120.8961,1548081.0
2022-02-17 10:30:00,127.35,128.09,126.03,127.33,805575.0,120.8677,121.57,119.6149,120.8487,805575.0
2022-02-17 11:00:00,127.32,128.02,124.31,127.46,1906000.0,120.8392,121.5036,117.9824,120.9721,1906000.0
2022-02-17 11:30:00,127.51,127.79,126.35,126.47,431384.0,121.0195,121.2853,119.9186,120.0325,431384.0
2022-02-17 12:00:00,126.47,126.6,125.83,126.29,438446.0,120.0325,120.1559,119.425,119.8616,438446.0
2022-02-17 12:30:00,126.26,126.82,126.15,126.62,387190.0,119.8332,120.3647,119.7288,120.1748,387190.0
2022-02-17 13:00:00,126.63,126.63,125.84,126.21,322314.0,120.1843,120.1843,119.4345,119.7857,322314.0
2022-02-17 13:30:00,126.18,126.25,125.51,126.02,305555.0,119.7572,119.8237,119.1213,119.6054,305555.0
2022-02-17 14:00:00,126.03,126.09,125.53,125.81,321309.0,119.6149,119.6718,119.1403,119.4061,321309.0
2022-02-17 14:30:00,125.8,125.91,125.07,125.1,385715.0,119.3966,119.501,118.7037,118.7322,385715.0
2022-02-17 15:00:00,125.11,125.12,124.05,124.14,665662.0,118.7417,118.7512,117.7357,117.8211,665662.0
2022-02-17 15:30:00,124.14,124.8,124.09,124.43,1202512.0,117.8211,118.4475,117.7736,118.0963,1202512.0
2022-02-18 09:30:00,120.68,120.88,118.03,118.78,3104933.0,114.5372,114.727,112.0221,112.7339,3104933.0
2022-02-18 10:00:00,118.81,119.62,117.9,118.48,1779177.0,112.7624,113.5311,111.8987,112.4492,1779177.0
2022-02-18 10:30:00,118.47,118.71,117.82,118.0,934945.0,112.4397,112.6675,111.8228,111.9936,934945.0
2022-02-18 11:00:00,117.98,118.6,117.2,118.2,1090489.0,111.9746,112.5631,111.2343,112.1834,1090489.0
2022-02-18 11:30:00,118.23,118.58,117.53,117.69,701909.0,112.2119,112.5441,111.5475,111.6994,701909.0
2022-02-18 12:00:00,117.69,118.62,117.54,117.87,665561.0,111.6994,112.582,111.557,111.8702,665561.0
2022-02-18 12:30:00,117.85,118.18,117.33,117.62,534914.0,111.8512,112.1644,111.3577,111.6329,534914.0
2022-02-18 13:00:00,117.61,117.96,117.4,117.62,526940.0,111.6235,111.9556,111.4241,111.6329,526940.0
2022-02-18 13:30:00,117.64,118.76,117.55,118.46,429370.0,111.6519,112.7149,111.5665,112.4302,429370.0
2022-02-18 14:00:00,118.45,120.03,118.38,119.62,591052.0,112.4207,113.9203,112.3543,113.5311,591052.0
2022-02-18 14:30:00,119.59,120.13,119.01,119.64,639728.0,113.5027,114.0152,112.9522,113.5501,639728.0
2022-02-18 15:00:00,119.63,120.03,118.69,118.78,650179.0,113.5406,113.9203,112.6485,112.7339,650179.0
2022-02-18 15:30:00,118.76,119.52,118.57,119.0,1544712.0,112.7149,113.4362,112.5346,112.9427,1544712.0
2022-02-22 09:30:00,114.0,114.85,112.36,112.53,4104578.0,108.1972,109.0039,106.6407,106.802,4104578.0
2022-02-22 10:00:00,112.53,114.37,112.06,114.23,2041459.0,106.802,108.5484,106.356,108.4155,2041459.0
2022-02-22 10:30:00,114.24,114.25,113.26,113.61,959750.0,108.425,108.4345,107.4949,107.8271,959750.0
2022-02-22 11:00:00,113.58,113.76,112.48,112.67,753430.0,107.7986,107.9694,106.7546,106.9349,753430.0
2022-02-22 11:30:00,112.67,113.16,112.62,113.03,599147.0,106.9349,107.4,106.8875,107.2766,599147.0
2022-02-22 12:00:00,113.02,113.33,112.56,113.02,558218.0,107.2671,107.5613,106.8305,107.2671,558218.0
2022-02-22 12:30:00,113.01,113.61,112.86,113.06,754905.0,107.2576,107.8271,107.1152,107.3051,754905.0
2022-02-22 13:00:00,113.08,113.39,112.64,112.82,484026.0,107.324,107.6183,106.9064,107.0773,484026.0
2022-02-22 13:30:00,112.78,113.27,112.52,112.65,499728.0,107.0393,107.5044,106.7925,106.9159,499728.0
2022-02-22 14:00:00,112.65,113.05,112.09,112.69,747837.0,106.9159,107.2956,106.3844,106.9539,747837.0
2022-02-22 14:30:00,112.68,114.05,112.42,113.53,853693.0,106.9444,108.2447,106.6976,107.7511,853693.0
2022-02-22 15:00:00,113.58,114.43,113.5,113.67,728676.0,107.7986,108.6053,107.7227,107.884,728676.0
2022-02-22 15:30:00,113.65,113.66,112.9,112.95,1797008.0,107.865,107.8745,107.1532,107.2007,1797008.0
2022-02-23 09:30:00,115.1,115.4,113.27,113.42,1809745.0,109.2412,109.5259,107.5044,107.6467,1809745.0
2022-02-23 10:00:00,113.41,113.41,111.67,111.93,1538432.0,107.6372,107.6372,105.9858,106.2326,1538432.0
2022-02-23 10:30:00,111.97,112.55,110.71,110.97,1801051.0,106.2705,106.821,105.0747,105.3214,1801051.0
2022-02-23 11:00:00,110.95,111.0,110.07,110.54,1404565.0,105.3025,105.3499,104.4673,104.9133,1404565.0
2022-02-23 11:30:00,110.54,111.21,110.22,110.49,1044762.0,104.9133,105.5492,104.6096,104.8659,1044762.0
2022-02-23 12:00:00,110.5,111.69,110.37,111.48,751090.0,104.8754,106.0048,104.752,105.8055,751090.0
2022-02-23 12:30:00,111.48,111.54,110.62,110.74,502318.0,105.8055,105.8624,104.9893,105.1032,502318.0
2022-02-23 13:00:00,110.74,110.88,110.3,110.65,605660.0,105.1032,105.236,104.6855,105.0177,605660.0
2022-02-23 13:30:00,110.66,110.9,110.22,110.48,965799.0,105.0272,105.255,104.6096,104.8564,965799.0
2022-02-23 14:00:00,110.47,110.78,110.09,110.14,677320.0,104.8469,105.1411,104.4862,104.5337,677320.0
2022-02-23 14:30:00,110.16,110.58,109.98,110.33,802497.0,104.5527,104.9513,104.3818,104.714,802497.0
2022-02-23 15:00:00,110.32,110.5,109.99,110.47,835659.0,104.7045,104.8754,104.3913,104.8469,835659.0
2022-02-23 15:30:00,110.47,110.66,109.6,109.77,2429990.0,104.8469,105.0272,104.0212,104.1825,2429990.0
2022-02-24 09:30:00,100.07,108.79,100.02,107.69,6371731.0,94.9763,103.2524,94.9288,102.2084,6371731.0
2022-02-24 10:00:00,107.67,108.0,105.15,105.72,2524869.0,102.1894,102.5026,99.7977,100.3387,2524869.0
2022-02-24 10:30:00,105.65,106.4,104.56,105.91,1645405.0,100.2722,100.9841,99.2377,100.519,1645405.0
2022-02-24 11:00:00,105.93,106.5,105.2,105.56,1073097.0,100.538,101.079,99.8451,100.1868,1073097.0
2022-02-24 11:30:00,105.54,105.89,104.52,104.81,1056847.0,100.1678,100.5,99.1998,99.475,1056847.0
2022-02-24 12:00:00,104.86,105.13,103.67,103.81,951670.0,99.5225,99.7787,98.393,98.5259,951670.0
2022-02-24 12:30:00,103.79,104.26,103.21,103.39,952326.0,98.5069,98.953,97.9564,98.1273,952326.0
2022-02-24 13:00:00,103.37,103.97,103.0,103.15,969507.0,98.1083,98.6778,97.7571,97.8995,969507.0
2022-02-24 13:30:00,103.15,105.86,103.15,105.29,1330456.0,97.8995,100.4716,97.8995,99.9306,1330456.0
2022-02-24 14:00:00,105.29,106.16,104.97,105.8,1006474.0,99.9306,100.7563,99.6269,100.4146,1006474.0
2022-02-24 14:30:00,105.81,107.18,105.74,107.02,1312600.0,100.4241,101.7244,100.3577,101.5725,1312600.0
2022-02-24 15:00:00,107.04,107.88,107.03,107.59,963726.0,101.5915,102.3887,101.582,102.1135,963726.0
2022-02-24 15:30:00,107.63,108.95,107.63,108.93,1949754.0,102.1515,103.4043,102.1515,103.3853,1949754.0
2022-02-25 09:30:00,107.89,108.55,104.75,104.94,2686909.0,102.3982,103.0246,99.4181,99.5984,2686909.0
2022-02-25 10:00:00,104.9,105.37,104.0,105.05,1587328.0,99.5604,100.0065,98.7062,99.7028,1587328.0
2022-02-25 10:30:00,105.04,106.27,104.73,106.08,1283977.0,99.6933,100.8607,99.3991,100.6804,1283977.0
2022-02-25 11:00:00,106.12,106.4,105.65,105.84,927834.0,100.7183,100.9841,100.2722,100.4526,927834.0
2022-02-25 11:30:00,105.83,107.35,105.78,107.33,859969.0,100.4431,101.8857,100.3956,101.8667,859969.0
2022-02-25 12:00:00,107.36,107.71,106.55,107.06,1020697.0,101.8952,102.2274,101.1264,101.6105,1020697.0
2022-02-25 12:30:00,107.06,107.15,105.8,106.15,695233.0,101.6105,101.6959,100.4146,100.7468,695233.0
2022-02-25 13:00:00,106.13,106.63,105.73,106.59,411435.0,100.7278,101.2024,100.3482,101.1644,411435.0
2022-02-25 13:30:00,106.61,107.12,106.27,106.7,692696.0,101.1834,101.6674,100.8607,101.2688,692696.0
2022-02-25 14:00:00,106.71,107.4,106.52,107.31,532789.0,101.2783,101.9332,101.098,101.8477,532789.0
2022-02-25 14:30:00,107.32,107.44,106.86,107.16,627997.0,101.8572,101.9711,101.4206,101.7054,627997.0
2022-02-25 15:00:00,107.14,107.18,106.7,106.89,754307.0,101.6864,101.7244,101.2688,101.4491,754307.0
2022-02-25 15:30:00,106.9,108.44,106.89,107.99,2348509.0,101.4586,102.9202,101.4491,102.4931,2348509.0
2022-02-28 09:30:00,105.97,106.1,103.78,105.15,2217013.0,100.576,100.6993,98.4974,99.7977,2217013.0
2022-02-28 10:00:00,105.1,105.16,103.64,104.64,1149977.0,99.7502,99.8072,98.3646,99.3137,1149977.0
2022-02-28 10:30:00,104.6,106.37,104.43,105.96,1118121.0,99.2757,100.9556,99.1143,100.5665,1118121.0
2022-02-28 11:00:00,105.98,106.9,105.89,106.69,1022842.0,100.5854,101.4586,100.5,101.2593,1022842.0
2022-02-28 11:30:00,106.7,107.49,106.65,107.39,884706.0,101.2688,102.0186,101.2213,101.9237,884706.0
2022-02-28 12:00:00,107.36,107.45,106.14,106.49,652706.0,101.8952,101.9806,100.7373,101.0695,652706.0
2022-02-28 12:30:00,106.49,106.67,105.59,106.15,537238.0,101.0695,101.2403,100.2153,100.7468,537238.0
2022-02-28 13:00:00,106.14,106.46,105.73,106.16,363796.0,100.7373,101.041,100.3482,100.7563,363796.0
2022-02-28 13:30:00,106.15,106.35,105.83,105.92,384721.0,100.7468,100.9366,100.4431,100.5285,384721.0
2022-02-28 14:00:00,105.88,105.9,104.86,105.07,587853.0,100.4905,100.5095,99.5225,99.7218,587853.0
2022-02-28 14:30:00,105.07,105.14,104.11,104.75,1140190.0,99.7218,99.7882,98.8106,99.4181,1140190.0
2022-02-28 15:00:00,104.73,105.15,104.12,104.89,1263886.0,99.3991,99.7977,98.8201,99.5509,1263886.0
2022-02-28 15:30:00,104.88,105.76,104.09,105.23,2609971.0,99.5414,100.3766,98.7916,99.8736,2609971.0
2022-03-01 09:30:00,105.96,109.79,105.85,109.64,3316893.0,100.5665,104.2015,100.4621,104.0591,3316893.0
2022-03-01 10:00:00,109.67,111.03,109.21,110.65,2603266.0,104.0876,105.3784,103.651,105.0177,2603266.0
2022-03-01 10:30:00,110.66,111.25,108.71,109.14,1653250.0,105.0272,105.5872,103.1765,103.5846,1653250.0
2022-03-01 11:00:00,109.12,109.37,108.39,108.45,943262.0,103.5656,103.8029,102.8728,102.9297,943262.0
2022-03-01 11:30:00,108.46,108.46,107.22,107.32,853154.0,102.9392,102.9392,101.7623,101.8572,853154.0
2022-03-01 12:00:00,107.29,107.79,106.75,107.23,665141.0,101.8288,102.3033,101.3162,101.7718,665141.0
2022-03-01 12:30:00,107.2,107.78,106.82,107.7,454053.0,101.7433,102.2938,101.3827,102.2179,454053.0
2022-03-01 13:00:00,107.68,107.87,107.07,107.08,404612.0,102.1989,102.3792,101.62,101.6295,404612.0
2022-03-01 13:30:00,107.12,107.72,106.93,107.7,523903.0,101.6674,102.2369,101.4871,102.2179,523903.0
2022-03-01 14:00:00,107.69,107.78,106.97,107.73,529109.0,102.2084,102.2938,101.5251,102.2464,529109.0
2022-03-01 14:30:00,107.73,108.1,107.57,107.82,511794.0,102.2464,102.5975,102.0945,102.3318,511794.0
2022-03-01 15:00:00,107.86,108.63,107.37,107.37,600156.0,102.3697,103.1006,101.9047,101.9047,600156.0
2022-03-01 15:30:00,107.38,107.62,106.64,107.09,1551644.0,101.9142,102.142,101.2118,101.6389,1551644.0
2022-03-02 09:30:00,107.39,107.39,103.87,104.3,3105058.0,101.9237,101.9237,98.5828,98.991,3105058.0
2022-03-02 10:00:00,104.32,104.76,103.62,104.45,1639943.0,99.0099,99.4275,98.3456,99.1333,1639943.0
2022-03-02 10:30:00,104.47,104.76,103.4,103.5,997312.0,99.1523,99.4275,98.1368,98.2317,997312.0
2022-03-02 11:00:00,103.5,104.68,103.24,104.32,1027801.0,98.2317,99.3516,97.9849,99.0099,1027801.0
2022-03-02 11:30:00,104.34,104.83,103.75,103.88,919726.0,99.0289,99.494,98.469,98.5923,919726.0
2022-03-02 12:00:00,103.89,104.78,103.79,104.36,671814.0,98.6018,99.4465,98.5069,99.0479,671814.0
2022-03-02 12:30:00,104.38,105.02,104.14,104.96,786649.0,99.0669,99.6743,98.8391,99.6174,786649.0
2022-03-02 13:00:00,104.96,105.97,104.92,105.5,1023496.0,99.6174,100.576,99.5794,100.1299,1023496.0
2022-03-02 13:30:00,105.5,105.61,105.21,105.61,696182.0,100.1299,100.2343,99.8546,100.2343,696182.0
2022-03-02 14:00:00,105.61,106.23,105.53,105.78,594035.0,100.2343,100.8227,100.1583,100.3956,594035.0
2022-03-02 14:30:00,105.8,106.06,105.56,105.81,497562.0,100.4146,100.6614,100.1868,100.4241,497562.0
2022-03-02 15:00:00,105.78,106.17,105.76,106.12,530802.0,100.3956,100.7658,100.3766,100.7183,530802.0
2022-03-02 15:30:00,106.14,106.44,105.41,105.42,1425763.0,100.7373,101.022,100.0445,100.0539,1425763.0
2022-03-03 09:30:00,106.03,106.63,103.33,103.45,2049869.0,100.6329,101.2024,98.0703,98.1842,2049869.0
2022-03-03 10:00:00,103.46,103.7,101.9,102.0,2308521.0,98.1937,98.4215,96.7131,96.808,2308521.0
2022-03-03 10:30:00,102.02,102.42,101.2,101.23,1504076.0,96.827,97.2067,96.0488,96.0772,1504076.0
2022-03-03 11:00:00,101.25,102.32,101.21,101.95,1438736.0,96.0962,97.1117,96.0582,96.7606,1438736.0
2022-03-03 11:30:00,101.94,102.05,101.24,101.58,1001736.0,96.7511,96.8555,96.0867,96.4094,1001736.0
2022-03-03 12:00:00,101.56,102.2,101.19,101.31,1053428.0,96.3904,96.9979,96.0393,96.1532,1053428.0
2022-03-03 12:30:00,101.31,102.52,101.3,101.87,921955.0,96.1532,97.3016,96.1437,96.6846,921955.0
2022-03-03 13:00:00,101.86,102.73,101.81,102.27,723230.0,96.6752,97.5009,96.6277,97.0643,723230.0
2022-03-03 13:30:00,102.27,102.28,101.78,101.83,624995.0,97.0643,97.0738,96.5992,96.6467,624995.0
2022-03-03 14:00:00,101.81,101.98,101.5,101.91,712123.0,96.6277,96.789,96.3335,96.7226,712123.0
2022-03-03 14:30:00,101.89,101.89,101.07,101.17,692038.0,96.7036,96.7036,95.9254,96.0203,692038.0
2022-03-03 15:00:00,101.16,101.94,101.07,101.94,1190825.0,96.0108,96.7511,95.9254,96.7511,1190825.0
2022-03-03 15:30:00,101.92,102.33,101.62,102.06,2126553.0,96.7321,97.1212,96.4474,96.865,2126553.0
2022-03-04 09:30:00,100.29,104.39,100.28,102.3,3938422.0,95.1851,99.0764,95.1756,97.0928,3938422.0
2022-03-04 10:00:00,102.29,102.52,100.4,100.9,1502445.0,97.0833,97.3016,95.2895,95.764,1502445.0
2022-03-04 10:30:00,100.89,100.92,100.11,100.31,1550576.0,95.7545,95.783,95.0142,95.2041,1550576.0
2022-03-04 11:00:00,100.3,100.44,99.33,100.37,1589919.0,95.1946,95.3274,94.2739,95.261,1589919.0
2022-03-04 11:30:00,100.33,100.81,99.89,100.48,851751.0,95.223,95.6786,94.8054,95.3654,851751.0
2022-03-04 12:00:00,100.48,101.3,100.21,100.98,706586.0,95.3654,96.1437,95.1091,95.84,706586.0
2022-03-04 12:30:00,101.0,102.06,100.95,101.89,947891.0,95.8589,96.865,95.8115,96.7036,947891.0
2022-03-04 13:00:00,101.89,102.18,101.52,101.7,633317.0,96.7036,96.9789,96.3525,96.5233,633317.0
2022-03-04 13:30:00,101.7,101.73,100.71,100.73,673865.0,96.5233,96.5518,95.5837,95.6027,673865.0
2022-03-04 14:00:00,100.73,100.89,100.37,100.66,606834.0,95.6027,95.7545,95.261,95.5362,606834.0
2022-03-04 14:30:00,100.64,101.05,100.51,100.53,633878.0,95.5173,95.9064,95.3939,95.4129,633878.0
2022-03-04 15:00:00,100.52,101.12,100.5,100.9,893922.0,95.4034,95.9728,95.3844,95.764,893922.0
2022-03-04 15:30:00,100.89,100.94,100.03,100.63,1694824.0,95.7545,95.802,94.9383,95.5078,1694824.0
2022-03-07 09:30:00,99.56,103.36,99.56,101.08,2932228.0,94.4922,98.0988,94.4922,95.9349,2932228.0
2022-03-07 10:00:00,101.06,101.87,100.17,100.45,927706.0,95.9159,96.6846,95.0712,95.3369,927706.0
2022-03-07 10:30:00,100.44,101.17,99.81,100.17,953509.0,95.3274,96.0203,94.7295,95.0712,953509.0
2022-03-07 11:00:00,100.13,101.38,99.88,100.81,844333.0,95.0332,96.2196,94.7959,95.6786,844333.0
2022-03-07 11:30:00,100.81,100.88,100.12,100.38,573619.0,95.6786,95.745,95.0237,95.2705,573619.0
2022-03-07 12:00:00,100.35,100.97,100.13,100.47,503063.0,95.242,95.8305,95.0332,95.3559,503063.0
2022-03-07 12:30:00,100.47,102.06,100.36,101.17,751764.0,95.3559,96.865,95.2515,96.0203,751764.0
2022-03-07 13:00:00,101.15,101.4,100.47,100.55,590557.0,96.0013,96.2386,95.3559,95.4318,590557.0
2022-03-07 13:30:00,100.54,100.93,100.38,100.42,683263.0,95.4223,95.7925,95.2705,95.3085,683263.0
2022-03-07 14:00:00,100.4,100.88,100.36,100.7,730398.0,95.2895,95.745,95.2515,95.5742,730398.0
2022-03-07 14:30:00,100.69,100.77,99.72,99.81,828251.0,95.5647,95.6406,94.6441,94.7295,828251.0
2022-03-07 15:00:00,99.81,99.93,98.91,99.34,1003402.0,94.7295,94.8434,93.8753,94.2834,1003402.0
2022-03-07 15:30:00,99.32,99.47,98.6,98.68,1861547.0,94.2644,94.4068,93.5811,93.657,1861547.0
2022-03-08 09:30:00,99.32,99.87,96.3,96.38,3328836.0,94.2644,94.7865,91.3982,91.4741,3328836.0
2022-03-08 10:00:00,96.38,97.51,95.57,96.98,1882009.0,91.4741,92.5466,90.7053,92.0436,1882009.0
2022-03-08 10:30:00,96.96,98.91,96.32,98.79,1113338.0,92.0246,93.8753,91.4172,93.7614,1113338.0
2022-03-08 11:00:00,98.82,98.92,97.9,98.19,1090629.0,93.7899,93.8848,92.9167,93.192,1090629.0
2022-03-08 11:30:00,98.23,99.28,97.69,98.99,726533.0,93.2299,94.2265,92.7174,93.9512,726533.0
2022-03-08 12:00:00,98.99,100.91,98.78,100.28,1128174.0,93.9512,95.7735,93.7519,95.1756,1128174.0
2022-03-08 12:30:00,100.36,100.75,99.58,100.67,794331.0,95.2515,95.6217,94.5112,95.5457,794331.0
2022-03-08 13:00:00,100.69,100.87,99.69,99.74,555184.0,95.5647,95.7356,94.6156,94.6631,555184.0
2022-03-08 13:30:00,99.76,99.78,98.4,98.48,686433.0,94.6821,94.701,93.3913,93.4672,686433.0
2022-03-08 14:00:00,98.48,98.92,97.95,98.86,599213.0,93.4672,93.8848,92.9642,93.8279,599213.0
2022-03-08 14:30:00,98.85,99.09,98.45,98.69,640525.0,93.8184,94.0462,93.4387,93.6665,640525.0
2022-03-08 15:00:00,98.69,99.28,98.11,98.13,633202.0,93.6665,94.2265,93.116,93.135,633202.0
2022-03-08 15:30:00,98.16,98.41,97.44,97.5,1646710.0,93.1635,93.4008,92.4801,92.5371,1646710.0
2022-03-09 09:30:00,100.26,100.97,98.32,99.25,2921704.0,95.1566,95.8305,93.3153,94.198,2921704.0
2022-03-09 10:00:00,99.26,100.9,99.26,100.62,1384679.0,94.2075,95.764,94.2075,95.4983,1384679.0
2022-03-09 10:30:00,100.64,100.72,99.92,100.47,2064656.0,95.5173,95.5932,94.8339,95.3559,2064656.0
2022-03-09 11:00:00,100.49,100.52,99.39,99.73,932946.0,95.3749,95.4034,94.3309,94.6536,932946.0
2022-03-09 11:30:00,99.75,100.67,99.68,99.95,955669.0,94.6726,95.5457,94.6061,94.8624,955669.0
2022-03-09 12:00:00,99.97,100.25,99.51,99.76,539796.0,94.8814,95.1471,94.4448,94.6821,539796.0
2022-03-09 12:30:00,99.75,100.41,99.75,99.97,379045.0,94.6726,95.299,94.6726,94.8814,379045.0
2022-03-09 13:00:00,99.95,99.95,99.4,99.88,355105.0,94.8624,94.8624,94.3404,94.7959,355105.0
2022-03-09 13:30:00,99.89,100.06,99.22,99.28,393806.0,94.8054,94.9668,94.1695,94.2265,393806.0
2022-03-09 14:00:00,99.29,99.65,99.11,99.65,420052.0,94.236,94.5777,94.0651,94.5777,420052.0
2022-03-09 14:30:00,99.65,100.23,99.61,100.14,489686.0,94.5777,95.1281,94.5397,95.0427,489686.0
2022-03-09 15:00:00,100.14,100.56,100.1,100.17,625031.0,95.0427,95.4413,95.0047,95.0712,625031.0
2022-03-09 15:30:00,100.15,100.97,100.11,100.92,1915104.0,95.0522,95.8305,95.0142,95.783,1915104.0
2022-03-10 09:30:00,95.19,95.7,92.11,93.92,7186660.0,90.3447,90.8287,87.4214,89.1393,7186660.0
2022-03-10 10:00:00,93.92,94.2,92.85,92.93,2754714.0,89.1393,89.4051,88.1238,88.1997,2754714.0
2022-03-10 10:30:00,92.91,93.0,92.15,92.37,2347229.0,88.1807,88.2661,87.4594,87.6682,2347229.0
2022-03-10 11:00:00,92.3,92.32,91.08,91.26,2719755.0,87.6018,87.6208,86.4439,86.6147,2719755.0
2022-03-10 11:30:00,91.26,92.45,90.82,92.27,2584882.0,86.6147,87.7441,86.1971,87.5733,2584882.0
2022-03-10 12:00:00,92.27,92.55,91.5,91.69,1700510.0,87.5733,87.8391,86.8425,87.0228,1700510.0
2022-03-10 12:30:00,91.71,91.99,91.38,91.44,1249099.0,87.0418,87.3076,86.7286,86.7856,1249099.0
2022-03-10 13:00:00,91.42,92.12,91.14,92.02,1138897.0,86.7666,87.4309,86.5008,87.336,1138897.0
2022-03-10 13:30:00,92.03,92.56,91.89,92.49,1135753.0,87.3455,87.8485,87.2126,87.7821,1135753.0
2022-03-10 14:00:00,92.49,93.16,92.19,92.79,1257941.0,87.7821,88.418,87.4974,88.0668,1257941.0
2022-03-10 14:30:00,92.79,92.95,92.4,92.71,936673.0,88.0668,88.2187,87.6967,87.9909,936673.0
2022-03-10 15:00:00,92.74,92.79,92.18,92.78,961115.0,88.0194,88.0668,87.4879,88.0573,961115.0
2022-03-10 15:30:00,92.79,93.12,92.59,92.94,2130388.0,88.0668,88.38,87.877,88.2092,2130388.0
2022-03-11 09:30:00,93.26,93.95,89.0,89.38,5704036.0,88.5129,89.1678,84.4698,84.8304,5704036.0
2022-03-11 10:00:00,89.35,89.52,87.29,88.36,5480789.0,84.8019,84.9633,82.8468,83.8623,5480789.0
2022-03-11 10:30:00,88.35,90.5,87.83,89.91,4119328.0,83.8528,85.8934,83.3593,85.3334,4119328.0
2022-03-11 11:00:00,89.91,90.58,89.14,89.26,2411540.0,85.3334,85.9693,84.6026,84.7165,2411540.0
2022-03-11 11:30:00,89.26,89.31,88.12,88.49,1782936.0,84.7165,84.764,83.6345,83.9857,1782936.0
2022-03-11 12:00:00,88.5,88.95,88.1,88.23,947605.0,83.9952,84.4223,83.6156,83.7389,947605.0
2022-03-11 12:30:00,88.22,88.36,87.59,87.75,1397661.0,83.7295,83.8623,83.1315,83.2834,1397661.0
2022-03-11 13:00:00,87.73,88.44,87.66,88.36,1060332.0,83.2644,83.9383,83.198,83.8623,1060332.0
2022-03-11 13:30:00,88.36,88.55,87.74,87.82,878989.0,83.8623,84.0427,83.2739,83.3498,878989.0
2022-03-11 14:00:00,87.82,88.4,87.37,88.24,1245595.0,83.3498,83.9003,82.9227,83.7484,1245595.0
2022-03-11 14:30:00,88.25,88.3,87.08,87.21,1259569.0,83.7579,83.8054,82.6475,82.7709,1259569.0
2022-03-11 15:00:00,87.21,88.19,87.2,87.28,1646978.0,82.7709,83.701,82.7614,82.8373,1646978.0
2022-03-11 15:30:00,87.27,87.42,86.68,86.7,3726694.0,82.8278,82.9702,82.2678,82.2868,3726694.0
2022-03-14 09:30:00,80.7,82.14,77.7,79.0,12780102.0,76.5922,77.9589,73.7449,74.9788,12780102.0
2022-03-14 10:00:00,79.02,82.45,78.42,81.0,8238596.0,74.9978,78.2532,74.4283,76.877,8238596.0
2022-03-14 10:30:00,80.99,81.35,80.02,80.9,4528898.0,76.8675,77.2092,75.9468,76.7821,4528898.0
2022-03-14 11:00:00,80.91,81.23,80.33,80.8,3151665.0,76.7915,77.0953,76.2411,76.6871,3151665.0
2022-03-14 11:30:00,80.82,81.09,79.6,79.64,2529654.0,76.7061,76.9624,75.5482,75.5862,2529654.0
2022-03-14 12:00:00,79.63,79.76,79.0,79.08,2346346.0,75.5767,75.7001,74.9788,75.0547,2346346.0
2022-03-14 12:30:00,79.08,79.64,78.02,78.03,2888830.0,75.0547,75.5862,74.0487,74.0581,2888830.0
2022-03-14 13:00:00,78.03,78.49,77.53,77.65,3030861.0,74.0581,74.4947,73.5836,73.6975,3030861.0
2022-03-14 13:30:00,77.66,78.67,77.35,78.21,2364309.0,73.707,74.6656,73.4128,74.229,2364309.0
2022-03-14 14:00:00,78.19,78.44,77.26,77.41,1847293.0,74.21,74.4473,73.3273,73.4697,1847293.0
2022-03-14 14:30:00,77.42,77.97,77.28,77.66,1866006.0,73.4792,74.0012,73.3463,73.707,1866006.0
2022-03-14 15:00:00,77.66,78.13,77.42,77.75,2714365.0,73.707,74.1531,73.4792,73.7924,2714365.0
2022-03-14 15:30:00,77.74,78.14,77.08,77.78,4992999.0,73.7829,74.1625,73.1565,73.8209,4992999.0
2022-03-15 09:30:00,75.07,77.18,73.28,74.16,11120928.0,71.2488,73.2514,69.5499,70.3851,11120928.0
2022-03-15 10:00:00,74.16,79.0,73.54,78.97,10106430.0,70.3851,74.9788,69.7967,74.9503,10106430.0
2022-03-15 10:30:00,78.95,80.14,76.61,76.76,11091358.0,74.9313,76.0607,72.7104,72.8528,11091358.0
2022-03-15 11:00:00,76.77,77.04,75.15,75.39,6526727.0,72.8623,73.1185,71.3247,71.5525,6526727.0
2022-03-15 11:30:00,75.37,76.1,74.61,74.96,4418597.0,71.5335,72.2264,70.8122,71.1444,4418597.0
2022-03-15 12:00:00,74.96,76.33,74.73,75.56,3198666.0,71.1444,72.4447,70.9261,71.7139,3198666.0
2022-03-15 12:30:00,75.56,75.85,74.44,74.59,3024809.0,71.7139,71.9891,70.6509,70.7932,3024809.0
2022-03-15 13:00:00,74.59,74.98,74.26,74.42,2736465.0,70.7932,71.1634,70.48,70.6319,2736465.0
2022-03-15 13:30:00,74.41,75.19,74.0,74.51,2583010.0,70.6224,71.3627,70.2333,70.7173,2583010.0
2022-03-15 14:00:00,74.49,75.23,74.34,74.97,2440115.0,70.6983,71.4007,70.556,71.1539,2440115.0
2022-03-15 14:30:00,74.97,75.94,74.73,75.83,2359629.0,71.1539,72.0745,70.9261,71.9701,2359629.0
2022-03-15 15:00:00,75.82,76.81,75.29,76.7,3255219.0,71.9606,72.9002,71.4576,72.7958,3255219.0
2022-03-15 15:30:00,76.69,77.02,76.21,76.73,5130106.0,72.7864,73.0996,72.3308,72.8243,5130106.0
2022-03-16 09:30:00,92.0,92.65,87.12,90.12,23758703.0,87.317,87.934,82.6854,85.5327,23758703.0
2022-03-16 10:00:00,90.13,94.09,89.66,93.12,12532251.0,85.5422,89.3007,85.0962,88.38,12532251.0
2022-03-16 10:30:00,93.15,94.48,92.35,94.06,8491924.0,88.4085,89.6708,87.6492,89.2722,8491924.0
2022-03-16 11:00:00,94.08,95.7,93.92,95.23,8111958.0,89.2912,90.8287,89.1393,90.3826,8111958.0
2022-03-16 11:30:00,95.23,96.27,94.7,96.22,6611850.0,90.3826,91.3697,89.8796,91.3222,6611850.0
2022-03-16 12:00:00,96.19,98.19,95.8,97.38,7818840.0,91.2938,93.192,90.9236,92.4232,7818840.0
2022-03-16 12:30:00,97.38,98.37,96.5,97.75,7144224.0,92.4232,93.3628,91.588,92.7744,7144224.0
2022-03-16 13:00:00,97.76,98.04,96.26,97.41,5792770.0,92.7839,93.0496,91.3602,92.4517,5792770.0
2022-03-16 13:30:00,97.4,99.26,97.33,98.48,6820345.0,92.4422,94.2075,92.3757,93.4672,6820345.0
2022-03-16 14:00:00,98.47,98.85,96.38,98.18,8072231.0,93.4577,93.8184,91.4741,93.1825,8072231.0
2022-03-16 14:30:00,98.16,104.11,96.52,102.55,12301991.0,93.1635,98.8106,91.607,97.33,12301991.0
2022-03-16 15:00:00,102.53,103.86,101.69,103.76,9019789.0,97.3111,98.5734,96.5138,98.4784,9019789.0
2022-03-16 15:30:00,103.75,105.74,102.35,104.93,11650380.0,98.469,100.3577,97.1402,99.5889,11650380.0
2022-03-17 09:30:00,99.14,100.07,96.54,99.15,16397139.0,94.0936,94.9763,91.626,94.1031,16397139.0
2022-03-17 10:00:00,99.13,100.44,98.01,98.32,7904205.0,94.0841,95.3274,93.0211,93.3153,7904205.0
2022-03-17 10:30:00,98.33,98.36,96.07,96.11,5620714.0,93.3248,93.3533,91.1799,91.2178,5620714.0
2022-03-17 11:00:00,96.12,97.71,95.77,96.78,5787530.0,91.2273,92.7364,90.8951,91.8537,5787530.0
2022-03-17 11:30:00,96.79,98.48,96.63,98.33,4002388.0,91.8632,93.4672,91.7114,93.3248,4002388.0
2022-03-17 12:00:00,98.35,99.14,98.23,99.01,3155366.0,93.3438,94.0936,93.2299,93.9702,3155366.0
2022-03-17 12:30:00,99.0,100.2,98.61,100.05,3906634.0,93.9607,95.0997,93.5906,94.9573,3906634.0
2022-03-17 13:00:00,100.04,100.2,98.54,99.39,3311840.0,94.9478,95.0997,93.5242,94.3309,3311840.0
2022-03-17 13:30:00,99.4,100.84,99.08,100.46,3239578.0,94.3404,95.7071,94.0367,95.3464,3239578.0
2022-03-17 14:00:00,100.45,101.27,100.02,100.55,3048482.0,95.3369,96.1152,94.9288,95.4318,3048482.0
2022-03-17 14:30:00,100.54,101.38,100.41,101.36,2765776.0,95.4223,96.2196,95.299,96.2006,2765776.0
2022-03-17 15:00:00,101.35,101.89,99.83,100.16,3892488.0,96.1911,96.7036,94.7485,95.0617,3892488.0
2022-03-17 15:30:00,100.16,100.85,99.85,100.37,4229776.0,95.0617,95.7166,94.7675,95.261,4229776.0
2022-03-18 09:30:00,100.5,105.71,99.6,105.61,8848869.0,95.3844,100.3292,94.5302,100.2343,8848869.0
2022-03-18 10:00:00,105.64,108.63,105.11,105.99,8262178.0,100.2627,103.1006,99.7597,100.5949,8262178.0
2022-03-18 10:30:00,105.97,106.3,104.21,106.12,5806890.0,100.576,100.8892,98.9055,100.7183,5806890.0
2022-03-18 11:00:00,106.1,106.58,104.84,106.49,3709909.0,100.6993,101.1549,99.5035,101.0695,3709909.0
2022-03-18 11:30:00,106.49,108.57,106.27,108.44,5730652.0,101.0695,103.0436,100.8607,102.9202,5730652.0
2022-03-18 12:00:00,108.47,110.59,108.31,110.04,7171198.0,102.9487,104.9608,102.7968,104.4388,7171198.0
2022-03-18 12:30:00,110.05,111.74,109.36,110.1,6874106.0,104.4483,106.0522,103.7934,104.4957,6874106.0
2022-03-18 13:00:00,110.11,110.56,109.07,110.31,4461526.0,104.5052,104.9323,103.5182,104.695,4461526.0
2022-03-18 13:30:00,110.32,110.85,109.32,109.95,4001410.0,104.7045,105.2076,103.7554,104.3534,4001410.0
2022-03-18 14:00:00,109.95,110.33,108.77,109.14,4159822.0,104.3534,104.714,103.2334,103.5846,4159822.0
2022-03-18 14:30:00,109.13,109.99,108.65,109.71,3236268.0,103.5751,104.3913,103.1195,104.1256,3236268.0
2022-03-18 15:00:00,109.71,109.73,108.44,109.65,3328955.0,104.1256,104.1446,102.9202,104.0686,3328955.0
2022-03-18 15:30:00,109.65,109.85,107.95,108.26,5193301.0,104.0686,104.2585,102.4552,102.7494,5193301.0
2022-03-21 09:30:00,102.81,105.68,101.73,102.64,7700718.0,97.5768,100.3007,96.5518,97.4155,7700718.0
2022-03-21 10:00:00,102.69,102.73,98.73,98.92,7053677.0,97.4629,97.5009,93.7045,93.8848,7053677.0
2022-03-21 10:30:00,98.92,101.44,98.7,101.09,5472665.0,93.8848,96.2765,93.676,95.9444,5472665.0
2022-03-21 11:00:00,101.08,103.34,100.36,103.15,3962281.0,95.9349,98.0798,95.2515,97.8995,3962281.0
2022-03-21 11:30:00,103.13,103.75,102.25,103.6,2993610.0,97.8805,98.469,97.0453,98.3266,2993610.0
2022-03-21 12:00:00,103.65,103.76,102.11,102.94,2188307.0,98.374,98.4784,96.9124,97.7002,2188307.0
2022-03-21 12:30:00,102.96,103.0,101.4,101.63,2419517.0,97.7192,97.7571,96.2386,96.4569,2419517.0
2022-03-21 13:00:00,101.63,101.91,100.75,101.69,2325344.0,96.4569,96.7226,95.6217,96.5138,2325344.0
2022-03-21 13:30:00,101.67,102.28,101.35,102.18,1547039.0,96.4948,97.0738,96.1911,96.9789,1547039.0
2022-03-21 14:00:00,102.17,103.6,101.7,103.19,1747710.0,96.9694,98.3266,96.5233,97.9375,1747710.0
2022-03-21 14:30:00,103.2,103.26,102.26,102.43,1580165.0,97.9469,98.0039,97.0548,97.2161,1580165.0
2022-03-21 15:00:00,102.39,103.48,102.35,103.28,1248858.0,97.1782,98.2127,97.1402,98.0229,1248858.0
2022-03-21 15:30:00,103.3,103.62,102.63,103.59,2153635.0,98.0419,98.3456,97.406,98.3171,2153635.0
2022-03-22 09:30:00,114.01,117.24,112.37,114.79,16782980.0,108.2067,111.2723,106.6502,108.947,16782980.0
2022-03-22 10:00:00,114.8,117.68,114.03,116.07,10391547.0,108.9565,111.6899,108.2257,110.1618,10391547.0
2022-03-22 10:30:00,116.08,118.24,116.06,117.59,8383428.0,110.1713,112.2214,110.1524,111.6045,8383428.0
2022-03-22 11:00:00,117.58,117.89,115.9,116.39,5711864.0,111.595,111.8892,110.0005,110.4656,5711864.0
2022-03-22 11:30:00,116.39,116.96,115.63,115.84,4356593.0,110.4656,111.0065,109.7442,109.9436,4356593.0
2022-03-22 12:00:00,115.84,115.86,114.02,114.67,4522478.0,109.9436,109.9625,108.2162,108.8331,4522478.0
2022-03-22 12:30:00,114.66,116.99,114.21,116.53,5024978.0,108.8236,111.035,108.3965,110.5984,5024978.0
2022-03-22 13:00:00,116.53,116.68,115.59,116.44,3709928.0,110.5984,110.7408,109.7063,110.513,3709928.0
2022-03-22 13:30:00,116.45,116.77,116.06,116.51,2669994.0,110.5225,110.8262,110.1524,110.5794,2669994.0
2022-03-22 14:00:00,116.51,116.79,115.55,115.75,2659392.0,110.5794,110.8452,109.6683,109.8581,2659392.0
2022-03-22 14:30:00,115.76,116.13,114.69,115.74,2972219.0,109.8676,110.2188,108.8521,109.8486,2972219.0
2022-03-22 15:00:00,115.73,115.95,115.0,115.26,2402849.0,109.8392,110.048,109.1463,109.3931,2402849.0
2022-03-22 15:30:00,115.27,115.66,114.62,114.99,3671163.0,109.4026,109.7727,108.7857,109.1368,3671163.0
2022-03-23 09:30:00,115.7,117.36,112.68,115.83,10132304.0,109.8107,111.3862,106.9444,109.9341,10132304.0
2022-03-23 10:00:00,115.83,116.99,114.46,116.27,4862396.0,109.9341,111.035,108.6338,110.3517,4862396.0
2022-03-23 10:30:00,116.27,119.18,116.26,119.18,5154843.0,110.3517,113.1135,110.3422,113.1135,5154843.0
2022-03-23 11:00:00,119.17,121.11,118.68,121.1,5609807.0,113.1041,114.9453,112.639,114.9358,5609807.0
2022-03-23 11:30:00,121.08,124.12,120.96,121.55,10732491.0,114.9168,117.8021,114.8029,115.3629,10732491.0
2022-03-23 12:00:00,121.53,122.18,120.38,120.97,5311109.0,115.3439,115.9608,114.2525,114.8124,5311109.0
2022-03-23 12:30:00,120.95,121.76,119.74,121.16,4646526.0,114.7934,115.5622,113.645,114.9928,4646526.0
2022-03-23 13:00:00,121.16,121.55,118.15,118.2,3770977.0,114.9928,115.3629,112.136,112.1834,3770977.0
2022-03-23 13:30:00,118.17,119.17,117.3,118.34,4103866.0,112.155,113.1041,111.3292,112.3163,4103866.0
2022-03-23 14:00:00,118.34,118.49,117.1,117.93,2870851.0,112.3163,112.4587,111.1394,111.9272,2870851.0
2022-03-23 14:30:00,117.91,118.82,117.42,118.21,2941053.0,111.9082,112.7719,111.4431,112.1929,2941053.0
2022-03-23 15:00:00,118.22,118.68,117.48,118.02,2613621.0,112.2024,112.639,111.5001,112.0126,2613621.0
2022-03-23 15:30:00,117.97,118.43,116.94,117.24,3794076.0,111.9651,112.4017,110.9876,111.2723,3794076.0
2022-03-24 09:30:00,112.86,116.5,112.62,112.72,10075489.0,107.1152,110.57,106.8875,106.9824,10075489.0
2022-03-24 10:00:00,112.69,113.07,111.06,112.23,8618965.0,106.9539,107.3146,105.4069,106.5173,8618965.0
2022-03-24 10:30:00,112.24,112.71,111.07,111.19,4699600.0,106.5268,106.9729,105.4164,105.5302,4699600.0
2022-03-24 11:00:00,111.19,113.82,110.82,113.21,4688011.0,105.5302,108.0264,105.1791,107.4474,4688011.0
2022-03-24 11:30:00,113.22,114.28,113.08,114.03,2665327.0,107.4569,108.463,107.324,108.2257,2665327.0
2022-03-24 12:00:00,114.02,114.99,113.16,114.58,2833740.0,108.2162,109.1368,107.4,108.7477,2833740.0
2022-03-24 12:30:00,114.53,115.18,113.97,114.57,2206281.0,108.7002,109.3171,108.1687,108.7382,2206281.0
2022-03-24 13:00:00,114.56,114.81,113.63,114.07,1811047.0,108.7287,108.966,107.846,108.2636,1811047.0
2022-03-24 13:30:00,114.07,114.52,113.83,114.16,1426567.0,108.2636,108.6907,108.0359,108.3491,1426567.0
2022-03-24 14:00:00,114.12,114.31,113.47,113.88,1214790.0,108.3111,108.4914,107.6942,108.0833,1214790.0
2022-03-24 14:30:00,113.86,114.82,113.45,114.8,1595506.0,108.0643,108.9755,107.6752,108.9565,1595506.0
2022-03-24 15:00:00,114.8,115.83,114.37,115.39,2400182.0,108.9565,109.9341,108.5484,109.5165,2400182.0
2022-03-24 15:30:00,115.39,115.58,114.82,115.15,2712624.0,109.5165,109.6968,108.9755,109.2887,2712624.0
2022-03-25 09:30:00,110.53,112.87,109.4,111.88,7997381.0,104.9038,107.1247,103.8314,106.1851,7997381.0
2022-03-25 10:00:00,111.82,112.05,110.4,111.62,3955865.0,106.1282,106.3465,104.7805,105.9384,3955865.0
2022-03-25 10:30:00,111.61,112.49,111.38,111.8,2854051.0,105.9289,106.7641,105.7106,106.1092,2854051.0
2022-03-25 11:00:00,111.81,111.9,110.11,110.39,2523180.0,106.1187,106.2041,104.5052,104.771,2523180.0
2022-03-25 11:30:00,110.38,111.73,110.17,111.45,2145812.0,104.7615,106.0428,104.5622,105.777,2145812.0
2022-03-25 12:00:00,111.45,111.95,111.08,111.89,1417243.0,105.777,106.2516,105.4258,106.1946,1417243.0
2022-03-25 12:30:00,111.87,112.97,111.5,112.69,1709686.0,106.1756,107.2196,105.8245,106.9539,1709686.0
2022-03-25 13:00:00,112.7,113.49,112.43,112.95,1952168.0,106.9634,107.7132,106.7071,107.2007,1952168.0
2022-03-25 13:30:00,112.96,113.33,112.65,113.33,1074103.0,107.2101,107.5613,106.9159,107.5613,1074103.0
2022-03-25 14:00:00,113.33,113.86,113.01,113.4,1554796.0,107.5613,108.0643,107.2576,107.6278,1554796.0
2022-03-25 14:30:00,113.4,113.79,112.42,112.77,1653286.0,107.6278,107.9979,106.6976,107.0298,1653286.0
2022-03-25 15:00:00,112.78,112.92,111.49,111.81,2267220.0,107.0393,107.1722,105.815,106.1187,2267220.0
2022-03-25 15:30:00,111.83,113.1,111.75,113.02,2607404.0,106.1377,107.343,106.0617,107.2671,2607404.0
2022-03-28 09:30:00,113.86,116.23,113.11,115.23,4700544.0,108.0643,110.3137,107.3525,109.3646,4700544.0
2022-03-28 10:00:00,115.23,115.3,111.92,112.93,4338207.0,109.3646,109.431,106.2231,107.1817,4338207.0
2022-03-28 10:30:00,112.93,114.18,112.51,113.66,2590191.0,107.1817,108.368,106.7831,107.8745,2590191.0
2022-03-28 11:00:00,113.68,114.11,112.85,113.8,1635420.0,107.8935,108.3016,107.1057,108.0074,1635420.0
2022-03-28 11:30:00,113.86,114.09,113.25,114.03,1323770.0,108.0643,108.2826,107.4854,108.2257,1323770.0
2022-03-28 12:00:00,114.04,114.3,113.38,114.23,1116215.0,108.2352,108.4819,107.6088,108.4155,1116215.0
2022-03-28 12:30:00,114.2,114.86,114.17,114.63,1129838.0,108.387,109.0134,108.3586,108.7951,1129838.0
2022-03-28 13:00:00,114.62,115.6,114.54,115.44,1035420.0,108.7857,109.7158,108.7097,109.5639,1035420.0
2022-03-28 13:30:00,115.46,115.64,114.27,114.68,1277068.0,109.5829,109.7537,108.4535,108.8426,1277068.0
2022-03-28 14:00:00,114.71,114.87,113.95,114.24,1103652.0,108.8711,109.0229,108.1498,108.425,1103652.0
2022-03-28 14:30:00,114.2,114.64,113.9,114.6,907829.0,108.387,108.8046,108.1023,108.7667,907829.0
2022-03-28 15:00:00,114.59,115.19,114.18,115.09,1469362.0,108.7572,109.3266,108.368,109.2317,1469362.0
2022-03-28 15:30:00,115.09,115.23,114.68,115.07,1957735.0,109.2317,109.3646,108.8426,109.2127,1957735.0
2022-03-29 09:30:00,118.36,119.6,116.59,118.11,4331400.0,112.3353,113.5122,110.6554,112.098,4331400.0
2022-03-29 10:00:00,118.11,118.68,115.88,116.77,3438970.0,112.098,112.639,109.9815,110.8262,3438970.0
2022-03-29 10:30:00,116.76,118.04,115.94,117.95,2514874.0,110.8167,112.0316,110.0385,111.9462,2514874.0
2022-03-29 11:00:00,117.96,118.29,117.3,118.09,1661338.0,111.9556,112.2688,111.3292,112.079,1661338.0
2022-03-29 11:30:00,118.04,118.17,117.2,117.33,1117881.0,112.0316,112.155,111.2343,111.3577,1117881.0
2022-03-29 12:00:00,117.32,117.55,116.75,117.52,1068168.0,111.3482,111.5665,110.8072,111.538,1068168.0
2022-03-29 12:30:00,117.52,117.52,116.79,117.2,890933.0,111.538,111.538,110.8452,111.2343,890933.0
2022-03-29 13:00:00,117.2,117.2,116.57,116.68,683326.0,111.2343,111.2343,110.6364,110.7408,683326.0
2022-03-29 13:30:00,116.67,117.08,116.6,116.83,898184.0,110.7313,111.1204,110.6649,110.8832,898184.0
2022-03-29 14:00:00,116.84,116.95,116.1,116.3,892617.0,110.8927,110.9971,110.1903,110.3801,892617.0
2022-03-29 14:30:00,116.31,116.44,115.74,116.33,1484320.0,110.3896,110.513,109.8486,110.4086,1484320.0
2022-03-29 15:00:00,116.35,116.5,115.94,116.29,1426969.0,110.4276,110.57,110.0385,110.3706,1426969.0
2022-03-29 15:30:00,116.29,116.88,116.22,116.68,2198609.0,110.3706,110.9306,110.3042,110.7408,2198609.0
2022-03-30 09:30:00,115.54,118.99,115.54,118.64,4076108.0,109.6588,112.9332,109.6588,112.601,4076108.0
2022-03-30 10:00:00,118.63,119.51,118.1,119.33,3130203.0,112.5915,113.4267,112.0885,113.2559,3130203.0
2022-03-30 10:30:00,119.37,120.11,118.67,118.8,2638268.0,113.2939,113.9962,112.6295,112.7529,2638268.0
2022-03-30 11:00:00,118.78,118.98,118.06,118.26,1795756.0,112.7339,112.9237,112.0506,112.2404,1795756.0
2022-03-30 11:30:00,118.26,119.07,118.18,118.72,1136696.0,112.2404,113.0091,112.1644,112.677,1136696.0
2022-03-30 12:00:00,118.68,118.94,118.52,118.76,646243.0,112.639,112.8858,112.4871,112.7149,646243.0
2022-03-30 12:30:00,118.78,118.8,117.74,117.92,891060.0,112.7339,112.7529,111.7468,111.9177,891060.0
2022-03-30 13:00:00,117.87,117.91,116.81,117.06,1094311.0,111.8702,111.9082,110.8642,111.1015,1094311.0
2022-03-30 13:30:00,117.05,117.45,116.46,116.61,1336787.0,111.092,111.4716,110.532,110.6744,1336787.0
2022-03-30 14:00:00,116.6,117.0,116.29,116.47,842669.0,110.6649,111.0445,110.3706,110.5415,842669.0
2022-03-30 14:30:00,116.45,117.04,116.4,116.64,982569.0,110.5225,111.0825,110.475,110.7028,982569.0
2022-03-30 15:00:00,116.64,116.85,116.1,116.34,1341681.0,110.7028,110.9021,110.1903,110.4181,1341681.0
2022-03-30 15:30:00,116.33,116.9,116.1,116.5,2269199.0,110.4086,110.9496,110.1903,110.57,2269199.0
2022-03-31 09:30:00,115.03,115.09,111.05,111.28,4821684.0,109.1748,109.2317,105.3974,105.6157,4821684.0
2022-03-31 10:00:00,111.26,112.05,110.52,111.09,2899964.0,105.5967,106.3465,104.8943,105.4353,2899964.0
2022-03-31 10:30:00,111.08,112.75,110.82,112.53,2709755.0,105.4258,107.0108,105.1791,106.802,2709755.0
2022-03-31 11:00:00,112.53,112.56,110.84,111.1,1942540.0,106.802,106.8305,105.1981,105.4448,1942540.0
2022-03-31 11:30:00,111.09,111.36,110.71,111.13,1580818.0,105.4353,105.6916,105.0747,105.4733,1580818.0
2022-03-31 12:00:00,111.13,111.2,110.27,110.48,1259602.0,105.4733,105.5397,104.6571,104.8564,1259602.0
2022-03-31 12:30:00,110.5,111.03,110.32,110.71,1204872.0,104.8754,105.3784,104.7045,105.0747,1204872.0
2022-03-31 13:00:00,110.73,110.83,110.39,110.51,903396.0,105.0937,105.1886,104.771,104.8849,903396.0
2022-03-31 13:30:00,110.51,110.73,110.23,110.45,767976.0,104.8849,105.0937,104.6191,104.8279,767976.0
2022-03-31 14:00:00,110.44,110.56,110.16,110.3,863897.0,104.8184,104.9323,104.5527,104.6855,863897.0
2022-03-31 14:30:00,110.32,110.95,110.14,110.45,1241365.0,104.7045,105.3025,104.5337,104.8279,1241365.0
2022-03-31 15:00:00,110.46,110.88,109.77,110.09,1288187.0,104.8374,105.236,104.1825,104.4862,1288187.0
2022-03-31 15:30:00,110.11,110.16,108.71,108.8,2730491.0,104.5052,104.5527,103.1765,103.2619,2730491.0
2022-04-01 09:30:00,117.62,118.95,114.7,116.07,11501130.0,111.6329,112.8952,108.8616,110.1618,11501130.0
2022-04-01 10:00:00,116.05,117.1,115.21,116.19,5526530.0,110.1429,111.1394,109.3456,110.2757,5526530.0
2022-04-01 10:30:00,116.24,116.4,114.91,115.08,3240484.0,110.3232,110.475,109.0609,109.2222,3240484.0
2022-04-01 11:00:00,115.08,115.25,112.92,113.15,3253996.0,109.2222,109.3836,107.1722,107.3905,3253996.0
2022-04-01 11:30:00,113.16,113.41,112.3,112.54,2958645.0,107.4,107.6372,106.5837,106.8115,2958645.0
2022-04-01 12:00:00,112.54,112.6,110.41,112.08,3451449.0,106.8115,106.8685,104.7899,106.3749,3451449.0
2022-04-01 12:30:00,112.05,112.06,111.26,111.58,2281275.0,106.3465,106.356,105.5967,105.9004,2281275.0
2022-04-01 13:00:00,111.57,111.69,110.65,110.82,1991993.0,105.8909,106.0048,105.0177,105.1791,1991993.0
2022-04-01 13:30:00,110.8,111.35,110.39,110.97,1918644.0,105.1601,105.6821,104.771,105.3214,1918644.0
2022-04-01 14:00:00,110.96,111.05,110.47,110.77,1849071.0,105.312,105.3974,104.8469,105.1316,1849071.0
2022-04-01 14:30:00,110.79,111.15,110.33,110.4,1666945.0,105.1506,105.4923,104.714,104.7805,1666945.0
2022-04-01 15:00:00,110.4,111.15,110.32,110.92,2217514.0,104.7805,105.4923,104.7045,105.274,2217514.0
2022-04-01 15:30:00,110.92,111.04,109.75,110.19,4102406.0,105.274,105.3879,104.1635,104.5811,4102406.0
2022-04-04 09:30:00,115.7,115.89,113.45,114.22,6304434.0,109.8107,109.991,107.6752,108.406,6304434.0
2022-04-04 10:00:00,114.19,115.74,113.37,115.59,3474433.0,108.3775,109.8486,107.5993,109.7063,3474433.0
2022-04-04 10:30:00,115.61,117.93,115.31,117.34,5425375.0,109.7253,111.9272,109.4405,111.3672,5425375.0
2022-04-04 11:00:00,117.33,118.22,116.06,116.42,3436344.0,111.3577,112.2024,110.1524,110.494,3436344.0
2022-04-04 11:30:00,116.43,117.37,116.26,117.19,2163710.0,110.5035,111.3957,110.3422,111.2248,2163710.0
2022-04-04 12:00:00,117.14,117.47,116.91,117.35,1605727.0,111.1774,111.4906,110.9591,111.3767,1605727.0
2022-04-04 12:30:00,117.34,117.58,116.86,117.34,1631843.0,111.3672,111.595,110.9116,111.3672,1631843.0
2022-04-04 13:00:00,117.33,117.34,116.57,117.13,1217315.0,111.3577,111.3672,110.6364,111.1679,1217315.0
2022-04-04 13:30:00,117.13,117.39,116.68,117.21,908588.0,111.1679,111.4147,110.7408,111.2438,908588.0
2022-04-04 14:00:00,117.18,117.18,116.55,116.77,1063666.0,111.2153,111.2153,110.6174,110.8262,1063666.0
2022-04-04 14:30:00,116.77,116.85,116.56,116.78,679699.0,110.8262,110.9021,110.6269,110.8357,679699.0
2022-04-04 15:00:00,116.78,117.31,116.29,117.22,1256403.0,110.8357,111.3387,110.3706,111.2533,1256403.0
2022-04-04 15:30:00,117.21,117.56,117.06,117.47,2436185.0,111.2438,111.576,111.1015,111.4906,2436185.0
2022-04-05 09:30:00,115.0,115.0,111.9,113.09,6816010.0,109.1463,109.1463,106.2041,107.3335,6816010.0
2022-04-05 10:00:00,113.07,113.08,111.2,112.33,3916952.0,107.3146,107.324,105.5397,106.6122,3916952.0
2022-04-05 10:30:00,112.33,112.48,111.56,111.67,1960769.0,106.6122,106.7546,105.8814,105.9858,1960769.0
2022-04-05 11:00:00,111.68,111.8,111.03,111.13,2093953.0,105.9953,106.1092,105.3784,105.4733,2093953.0
2022-04-05 11:30:00,111.12,111.46,110.72,111.34,2094890.0,105.4638,105.7865,105.0842,105.6726,2094890.0
2022-04-05 12:00:00,111.33,111.4,110.56,110.79,1309832.0,105.6631,105.7296,104.9323,105.1506,1309832.0
2022-04-05 12:30:00,110.77,111.35,110.7,111.19,1337919.0,105.1316,105.6821,105.0652,105.5302,1337919.0
2022-04-05 13:00:00,111.2,111.55,111.03,111.2,1120629.0,105.5397,105.8719,105.3784,105.5397,1120629.0
2022-04-05 13:30:00,111.2,111.25,110.71,110.85,872127.0,105.5397,105.5872,105.0747,105.2076,872127.0
2022-04-05 14:00:00,110.86,111.27,110.62,111.2,974795.0,105.217,105.6062,104.9893,105.5397,974795.0
2022-04-05 14:30:00,111.2,111.5,110.93,111.05,867685.0,105.5397,105.8245,105.2835,105.3974,867685.0
2022-04-05 15:00:00,111.03,111.19,110.49,110.56,1467195.0,105.3784,105.5302,104.8659,104.9323,1467195.0
2022-04-05 15:30:00,110.56,111.1,110.23,111.06,2868820.0,104.9323,105.4448,104.6191,105.4069,2868820.0
2022-04-06 09:30:00,109.24,109.47,106.61,106.97,4357258.0,103.6795,103.8978,101.1834,101.5251,4357258.0
2022-04-06 10:00:00,106.99,107.11,106.12,106.41,1826987.0,101.544,101.6579,100.7183,100.9936,1826987.0
2022-04-06 10:30:00,106.42,107.85,106.41,107.12,1359905.0,101.003,102.3603,100.9936,101.6674,1359905.0
2022-04-06 11:00:00,107.1,107.33,106.56,106.64,910708.0,101.6484,101.8667,101.1359,101.2118,910708.0
2022-04-06 11:30:00,106.69,106.99,106.22,106.92,994103.0,101.2593,101.544,100.8132,101.4776,994103.0
2022-04-06 12:00:00,106.92,107.34,106.71,106.82,1006637.0,101.4776,101.8762,101.2783,101.3827,1006637.0
2022-04-06 12:30:00,106.81,107.13,106.61,106.75,570639.0,101.3732,101.6769,101.1834,101.3162,570639.0
2022-04-06 13:00:00,106.71,107.51,106.71,107.35,505416.0,101.2783,102.0376,101.2783,101.8857,505416.0
2022-04-06 13:30:00,107.36,108.17,107.17,107.63,825717.0,101.8952,102.664,101.7149,102.1515,825717.0
2022-04-06 14:00:00,107.6,108.5,106.64,107.22,1177138.0,102.123,102.9772,101.2118,101.7623,1177138.0
2022-04-06 14:30:00,107.22,108.54,107.17,108.53,1085614.0,101.7623,103.0151,101.7149,103.0056,1085614.0
2022-04-06 15:00:00,108.53,109.08,107.65,107.7,1108904.0,103.0056,103.5276,102.1704,102.2179,1108904.0
2022-04-06 15:30:00,107.68,108.32,107.44,107.64,1871965.0,102.1989,102.8063,101.9711,102.1609,1871965.0
2022-04-07 09:30:00,106.68,107.53,104.0,105.11,4163903.0,101.2498,102.0565,98.7062,99.7597,4163903.0
2022-04-07 10:00:00,105.11,105.35,103.86,104.02,2204026.0,99.7597,99.9875,98.5734,98.7252,2204026.0
2022-04-07 10:30:00,104.06,104.8,103.51,103.95,1571281.0,98.7632,99.4655,98.2412,98.6588,1571281.0
2022-04-07 11:00:00,103.94,104.38,103.18,103.7,1408368.0,98.6493,99.0669,97.928,98.4215,1408368.0
2022-04-07 11:30:00,103.73,103.76,102.91,103.13,1190658.0,98.45,98.4784,97.6717,97.8805,1190658.0
2022-04-07 12:00:00,103.08,103.32,102.66,103.27,920280.0,97.8331,98.0608,97.4344,98.0134,920280.0
2022-04-07 12:30:00,103.26,103.37,102.61,103.19,1036544.0,98.0039,98.1083,97.387,97.9375,1036544.0
2022-04-07 13:00:00,103.21,104.1,103.11,103.96,781605.0,97.9564,98.8011,97.8615,98.6683,781605.0
2022-04-07 13:30:00,103.96,104.24,103.41,104.11,885983.0,98.6683,98.934,98.1463,98.8106,885983.0
2022-04-07 14:00:00,104.1,104.47,103.96,104.09,1065688.0,98.8011,99.1523,98.6683,98.7916,1065688.0
2022-04-07 14:30:00,104.05,104.93,104.0,104.78,722184.0,98.7537,99.5889,98.7062,99.4465,722184.0
2022-04-07 15:00:00,104.77,105.34,104.58,104.68,980485.0,99.437,99.978,99.2567,99.3516,980485.0
2022-04-07 15:30:00,104.69,105.19,104.25,104.29,1836714.0,99.3611,99.8357,98.9435,98.9815,1836714.0
2022-04-08 09:30:00,104.48,106.47,103.65,105.12,3182628.0,99.1618,101.0505,98.374,99.7692,3182628.0
2022-04-08 10:00:00,105.1,106.02,104.7,105.83,2153958.0,99.7502,100.6234,99.3706,100.4431,2153958.0
2022-04-08 10:30:00,105.84,106.09,103.9,104.59,1545951.0,100.4526,100.6898,98.6113,99.2662,1545951.0
2022-04-08 11:00:00,104.57,105.08,104.17,104.35,1109218.0,99.2472,99.7313,98.8676,99.0384,1109218.0
2022-04-08 11:30:00,104.35,105.07,103.92,104.91,887898.0,99.0384,99.7218,98.6303,99.5699,887898.0
2022-04-08 12:00:00,104.91,105.32,104.42,105.16,760944.0,99.5699,99.959,99.1048,99.8072,760944.0
2022-04-08 12:30:00,105.16,105.48,104.94,105.38,569002.0,99.8072,100.1109,99.5984,100.016,569002.0
2022-04-08 13:00:00,105.4,105.43,104.77,104.79,568505.0,100.035,100.0634,99.437,99.456,568505.0
2022-04-08 13:30:00,104.78,104.85,104.21,104.54,704844.0,99.4465,99.513,98.9055,99.2187,704844.0
2022-04-08 14:00:00,104.53,104.73,103.98,104.02,955494.0,99.2093,99.3991,98.6872,98.7252,955494.0
2022-04-08 14:30:00,104.03,104.35,103.85,104.15,661006.0,98.7347,99.0384,98.5639,98.8486,661006.0
2022-04-08 15:00:00,104.15,104.22,103.79,103.91,656507.0,98.8486,98.915,98.5069,98.6208,656507.0
2022-04-08 15:30:00,103.92,103.99,103.32,103.53,1533612.0,98.6303,98.6967,98.0608,98.2602,1533612.0
2022-04-11 09:30:00,101.09,103.56,99.16,103.05,4321241.0,95.9444,98.2886,94.1126,97.8046,4321241.0
2022-04-11 10:00:00,103.05,103.85,102.4,102.65,2230705.0,97.8046,98.5639,97.1877,97.4249,2230705.0
2022-04-11 10:30:00,102.65,103.3,101.18,101.31,1518176.0,97.4249,98.0419,96.0298,96.1532,1518176.0
2022-04-11 11:00:00,101.31,102.08,101.26,101.49,903613.0,96.1532,96.884,96.1057,96.324,903613.0
2022-04-11 11:30:00,101.46,102.5,101.45,102.3,840582.0,96.2955,97.2826,96.286,97.0928,840582.0
2022-04-11 12:00:00,102.28,102.38,101.93,102.15,565030.0,97.0738,97.1687,96.7416,96.9504,565030.0
2022-04-11 12:30:00,102.13,103.33,102.13,103.19,812036.0,96.9314,98.0703,96.9314,97.9375,812036.0
2022-04-11 13:00:00,103.19,103.69,103.18,103.48,863758.0,97.9375,98.412,97.928,98.2127,863758.0
2022-04-11 13:30:00,103.5,103.92,102.53,102.86,1010929.0,98.2317,98.6303,97.3111,97.6243,1010929.0
2022-04-11 14:00:00,102.85,103.18,102.44,102.48,707995.0,97.6148,97.928,97.2256,97.2636,707995.0
2022-04-11 14:30:00,102.44,102.93,102.37,102.64,498468.0,97.2256,97.6907,97.1592,97.4155,498468.0
2022-04-11 15:00:00,102.63,102.9,102.41,102.42,678760.0,97.406,97.6622,97.1972,97.2067,678760.0
2022-04-11 15:30:00,102.43,102.47,101.43,101.56,1553378.0,97.2161,97.2541,96.267,96.3904,1553378.0
2022-04-12 09:30:00,101.18,102.33,99.39,101.8,4012002.0,96.0298,97.1212,94.3309,96.6182,4012002.0
2022-04-12 10:00:00,101.81,101.95,100.75,101.02,2292783.0,96.6277,96.7606,95.6217,95.8779,2292783.0
2022-04-12 10:30:00,101.06,101.3,100.21,100.62,1914444.0,95.9159,96.1437,95.1091,95.4983,1914444.0
2022-04-12 11:00:00,100.62,101.64,100.28,101.57,1470549.0,95.4983,96.4664,95.1756,96.3999,1470549.0
2022-04-12 11:30:00,101.57,101.85,101.22,101.33,923257.0,96.3999,96.6657,96.0677,96.1721,923257.0
2022-04-12 12:00:00,101.34,101.79,101.07,101.23,855167.0,96.1816,96.6087,95.9254,96.0772,855167.0
2022-04-12 12:30:00,101.2,101.41,101.0,101.32,701193.0,96.0488,96.2481,95.8589,96.1626,701193.0
2022-04-12 13:00:00,101.33,101.92,101.14,101.43,847235.0,96.1721,96.7321,95.9918,96.267,847235.0
2022-04-12 13:30:00,101.44,101.69,100.31,100.37,774253.0,96.2765,96.5138,95.2041,95.261,774253.0
2022-04-12 14:00:00,100.36,100.39,99.66,99.73,1332281.0,95.2515,95.28,94.5871,94.6536,1332281.0
2022-04-12 14:30:00,99.73,100.26,99.71,100.0,1082284.0,94.6536,95.1566,94.6346,94.9098,1082284.0
2022-04-12 15:00:00,99.98,100.07,99.56,99.85,963180.0,94.8909,94.9763,94.4922,94.7675,963180.0
2022-04-12 15:30:00,99.85,100.25,99.57,99.71,1354505.0,94.7675,95.1471,94.5017,94.6346,1354505.0
2022-04-13 09:30:00,99.24,101.35,98.21,101.12,3170697.0,94.1885,96.1911,93.2109,95.9728,3170697.0
2022-04-13 10:00:00,101.07,101.14,99.97,99.97,1105434.0,95.9254,95.9918,94.8814,94.8814,1105434.0
2022-04-13 10:30:00,99.98,100.49,99.62,99.64,1225341.0,94.8909,95.3749,94.5492,94.5682,1225341.0
2022-04-13 11:00:00,99.66,100.65,99.44,100.58,1071753.0,94.5871,95.5267,94.3783,95.4603,1071753.0
2022-04-13 11:30:00,100.58,100.99,100.25,100.81,1084731.0,95.4603,95.8494,95.1471,95.6786,1084731.0
2022-04-13 12:00:00,100.81,101.07,100.53,100.72,779684.0,95.6786,95.9254,95.4129,95.5932,779684.0
2022-04-13 12:30:00,100.73,100.9,100.46,100.89,694178.0,95.6027,95.764,95.3464,95.7545,694178.0
2022-04-13 13:00:00,100.89,100.92,100.33,100.52,420743.0,95.7545,95.783,95.223,95.4034,420743.0
2022-04-13 13:30:00,100.54,100.6,99.86,100.04,685983.0,95.4223,95.4793,94.777,94.9478,685983.0
2022-04-13 14:00:00,100.03,100.11,99.75,99.9,652685.0,94.9383,95.0142,94.6726,94.8149,652685.0
2022-04-13 14:30:00,99.9,100.17,99.85,100.01,596186.0,94.8149,95.0712,94.7675,94.9193,596186.0
2022-04-13 15:00:00,100.0,100.1,99.76,99.99,836693.0,94.9098,95.0047,94.6821,94.9003,836693.0
2022-04-13 15:30:00,99.98,100.22,99.81,100.09,1727437.0,94.8909,95.1186,94.7295,94.9953,1727437.0
2022-04-14 09:30:00,97.29,99.28,96.25,97.63,4279042.0,92.3378,94.2265,91.3507,92.6605,4279042.0
2022-04-14 10:00:00,97.62,98.85,97.5,98.24,1731481.0,92.651,93.8184,92.5371,93.2394,1731481.0
2022-04-14 10:30:00,98.25,98.39,96.42,96.77,1401732.0,93.2489,93.3818,91.5121,91.8442,1401732.0
2022-04-14 11:00:00,96.77,97.09,96.16,96.47,1036257.0,91.8442,92.148,91.2653,91.5595,1036257.0
2022-04-14 11:30:00,96.48,96.63,96.11,96.31,644297.0,91.569,91.7114,91.2178,91.4077,644297.0
2022-04-14 12:00:00,96.3,96.5,96.05,96.19,542185.0,91.3982,91.588,91.1609,91.2938,542185.0
2022-04-14 12:30:00,96.18,96.2,95.53,95.73,917109.0,91.2843,91.3033,90.6674,90.8572,917109.0
2022-04-14 13:00:00,95.74,96.21,95.52,95.73,750765.0,90.8667,91.3128,90.6579,90.8572,750765.0
2022-04-14 13:30:00,95.73,96.42,95.73,96.25,611667.0,90.8572,91.5121,90.8572,91.3507,611667.0
2022-04-14 14:00:00,96.24,96.57,96.12,96.25,569877.0,91.3412,91.6544,91.2273,91.3507,569877.0
2022-04-14 14:30:00,96.25,96.28,95.49,95.6,665321.0,91.3507,91.3792,90.6294,90.7338,665321.0
2022-04-14 15:00:00,95.6,95.92,95.51,95.65,960315.0,90.7338,91.0375,90.6484,90.7813,960315.0
2022-04-14 15:30:00,95.65,95.97,95.3,95.49,1552897.0,90.7813,91.085,90.4491,90.6294,1552897.0
2022-04-18 09:30:00,93.77,94.08,91.82,93.63,4405127.0,88.997,89.2912,87.1462,88.8641,4405127.0
2022-04-18 10:00:00,93.63,94.93,93.43,94.49,2319628.0,88.8641,90.0979,88.6743,89.6803,2319628.0
2022-04-18 10:30:00,94.49,94.57,93.57,93.84,1071562.0,89.6803,89.7562,88.8071,89.0634,1071562.0
2022-04-18 11:00:00,93.86,94.3,93.4,93.52,876532.0,89.0824,89.5,88.6458,88.7597,876532.0
2022-04-18 11:30:00,93.53,93.54,92.75,93.41,1071543.0,88.7692,88.7787,88.0289,88.6553,1071543.0
2022-04-18 12:00:00,93.42,93.76,93.0,93.04,571643.0,88.6648,88.9875,88.2661,88.3041,571643.0
2022-04-18 12:30:00,93.02,93.42,92.6,93.28,666925.0,88.2851,88.6648,87.8865,88.5319,666925.0
2022-04-18 13:00:00,93.27,93.74,93.05,93.69,426971.0,88.5224,88.9685,88.3136,88.921,426971.0
2022-04-18 13:30:00,93.68,94.78,93.65,94.65,662425.0,88.9115,89.9555,88.8831,89.8322,662425.0
2022-04-18 14:00:00,94.63,95.13,94.54,95.07,659337.0,89.8132,90.2877,89.7278,90.2308,659337.0
2022-04-18 14:30:00,95.07,95.28,94.89,94.99,504985.0,90.2308,90.4301,90.0599,90.1549,504985.0
2022-04-18 15:00:00,94.98,95.09,94.31,94.4,516831.0,90.1454,90.2498,89.5095,89.5949,516831.0
2022-04-18 15:30:00,94.37,94.71,94.17,94.7,935605.0,89.5664,89.8891,89.3766,89.8796,935605.0
2022-04-19 09:30:00,92.23,92.52,90.95,92.46,4302837.0,87.5353,87.8106,86.3205,87.7536,4302837.0
2022-04-19 10:00:00,92.44,93.58,91.86,92.93,2479264.0,87.7347,88.8166,87.1842,88.1997,2479264.0
2022-04-19 10:30:00,92.93,93.81,92.68,93.41,1425101.0,88.1997,89.0349,87.9624,88.6553,1425101.0
2022-04-19 11:00:00,93.42,93.95,93.26,93.58,1213264.0,88.6648,89.1678,88.5129,88.8166,1213264.0
2022-04-19 11:30:00,93.58,93.75,93.32,93.64,1059890.0,88.8166,88.978,88.5699,88.8736,1059890.0
2022-04-19 12:00:00,93.63,93.75,93.06,93.12,990343.0,88.8641,88.978,88.3231,88.38,990343.0
2022-04-19 12:30:00,93.12,93.42,93.02,93.21,1489412.0,88.38,88.6648,88.2851,88.4655,1489412.0
2022-04-19 13:00:00,93.21,93.61,93.0,93.18,770495.0,88.4655,88.8451,88.2661,88.437,770495.0
2022-04-19 13:30:00,93.18,93.5,93.03,93.45,574297.0,88.437,88.7407,88.2946,88.6932,574297.0
2022-04-19 14:00:00,93.44,93.55,92.63,92.96,838192.0,88.6837,88.7882,87.915,88.2282,838192.0
2022-04-19 14:30:00,92.95,93.02,92.43,92.55,951996.0,88.2187,88.2851,87.7252,87.8391,951996.0
2022-04-19 15:00:00,92.55,93.09,92.5,93.09,1211116.0,87.8391,88.3516,87.7916,88.3516,1211116.0
2022-04-19 15:30:00,93.1,93.86,93.1,93.51,2176875.0,88.3611,89.0824,88.3611,88.7502,2176875.0
2022-04-20 09:30:00,93.48,93.7,90.91,91.38,3348114.0,88.7217,88.9305,86.2825,86.7286,3348114.0
2022-04-20 10:00:00,91.32,91.73,90.65,91.02,1868517.0,86.6717,87.0608,86.0358,86.3869,1868517.0
2022-04-20 10:30:00,91.02,91.64,90.84,91.49,1334499.0,86.3869,86.9754,86.2161,86.833,1334499.0
2022-04-20 11:00:00,91.51,91.54,90.6,90.95,1389920.0,86.852,86.8805,85.9883,86.3205,1389920.0
2022-04-20 11:30:00,90.97,91.21,90.63,90.76,807967.0,86.3395,86.5673,86.0168,86.1402,807967.0
2022-04-20 12:00:00,90.8,90.81,89.77,90.03,1329192.0,86.1781,86.1876,85.2006,85.4473,1329192.0
2022-04-20 12:30:00,90.03,90.28,89.94,90.27,788796.0,85.4473,85.6846,85.3619,85.6751,788796.0
2022-04-20 13:00:00,90.26,90.37,90.0,90.22,613082.0,85.6656,85.77,85.4189,85.6277,613082.0
2022-04-20 13:30:00,90.19,90.39,89.94,90.01,613153.0,85.5992,85.789,85.3619,85.4283,613153.0
2022-04-20 14:00:00,90.01,90.09,89.78,89.86,636909.0,85.4283,85.5043,85.21,85.286,636909.0
2022-04-20 14:30:00,89.85,90.09,89.71,89.98,808263.0,85.2765,85.5043,85.1436,85.3999,808263.0
2022-04-20 15:00:00,89.98,90.23,89.82,89.91,626784.0,85.3999,85.6371,85.248,85.3334,626784.0
2022-04-20 15:30:00,89.9,90.12,89.27,89.44,1837873.0,85.3239,85.5327,84.726,84.8874,1837873.0
2022-04-21 09:30:00,89.55,90.01,87.5,87.56,4001327.0,84.9918,85.4283,83.0461,83.1031,4001327.0
2022-04-21 10:00:00,87.57,88.13,87.1,88.06,2099213.0,83.1125,83.644,82.6665,83.5776,2099213.0
2022-04-21 10:30:00,88.07,88.84,87.3,87.89,1901018.0,83.5871,84.3179,82.8563,83.4163,1901018.0
2022-04-21 11:00:00,87.9,88.04,87.08,87.09,1305762.0,83.4257,83.5586,82.6475,82.657,1305762.0
2022-04-21 11:30:00,87.08,87.1,86.12,86.35,1604408.0,82.6475,82.6665,81.7363,81.9546,1604408.0
2022-04-21 12:00:00,86.35,86.79,86.18,86.19,936682.0,81.9546,82.3722,81.7933,81.8028,936682.0
2022-04-21 12:30:00,86.19,86.49,85.83,85.96,1004610.0,81.8028,82.0875,81.4611,81.5845,1004610.0
2022-04-21 13:00:00,85.95,86.74,85.76,86.64,1272892.0,81.575,82.3248,81.3947,82.2299,1272892.0
2022-04-21 13:30:00,86.62,86.63,85.8,85.83,1053303.0,82.2109,82.2204,81.4326,81.4611,1053303.0
2022-04-21 14:00:00,85.82,85.83,85.46,85.82,1249362.0,81.4516,81.4611,81.1099,81.4516,1249362.0
2022-04-21 14:30:00,85.81,86.11,85.55,85.74,1054796.0,81.4421,81.7269,81.1954,81.3757,1054796.0
2022-04-21 15:00:00,85.73,86.05,85.4,85.99,1016775.0,81.3662,81.6699,81.053,81.613,1016775.0
2022-04-21 15:30:00,86.0,86.2,85.62,86.04,1508975.0,81.6225,81.8123,81.2618,81.6604,1508975.0
2022-04-22 09:30:00,86.5,89.57,86.31,89.38,5180641.0,82.097,85.0107,81.9167,84.8304,5180641.0
2022-04-22 10:00:00,89.38,90.69,89.35,89.45,3444440.0,84.8304,86.0737,84.8019,84.8968,3444440.0
2022-04-22 10:30:00,89.44,90.44,89.21,89.22,2007460.0,84.8874,85.8365,84.6691,84.6786,2007460.0
2022-04-22 11:00:00,89.21,89.4,88.47,88.65,1531576.0,84.6691,84.8494,83.9667,84.1376,1531576.0
2022-04-22 11:30:00,88.66,88.79,87.75,88.0,977322.0,84.1471,84.2704,83.2834,83.5207,977322.0
2022-04-22 12:00:00,88.01,88.13,87.47,87.59,782174.0,83.5301,83.644,83.0176,83.1315,782174.0
2022-04-22 12:30:00,87.58,87.98,87.1,87.13,710879.0,83.122,83.5017,82.6665,82.6949,710879.0
2022-04-22 13:00:00,87.14,87.23,86.71,86.73,791711.0,82.7044,82.7898,82.2963,82.3153,791711.0
2022-04-22 13:30:00,86.71,86.9,86.5,86.65,652060.0,82.2963,82.4766,82.097,82.2394,652060.0
2022-04-22 14:00:00,86.64,87.47,86.55,87.03,568987.0,82.2299,83.0176,82.1445,82.6,568987.0
2022-04-22 14:30:00,87.02,87.07,86.61,86.9,521475.0,82.5905,82.638,82.2014,82.4766,521475.0
2022-04-22 15:00:00,86.9,87.35,86.65,86.97,671831.0,82.4766,82.9037,82.2394,82.5431,671831.0
2022-04-22 15:30:00,86.98,87.45,86.43,86.46,1578327.0,82.5526,82.9987,82.0306,82.059,1578327.0
2022-04-25 09:30:00,82.7,84.55,81.8,83.54,4945017.0,78.4904,80.2463,77.6362,79.2877,4945017.0
2022-04-25 10:00:00,83.5,84.83,83.14,84.74,2310407.0,79.2497,80.512,78.908,80.4266,2310407.0
2022-04-25 10:30:00,84.71,85.18,83.79,83.91,1851090.0,80.3981,80.8442,79.525,79.6388,1851090.0
2022-04-25 11:00:00,83.9,85.09,83.81,84.9,1297827.0,79.6294,80.7588,79.5439,80.5784,1297827.0
2022-04-25 11:30:00,84.9,85.44,84.82,85.05,1173742.0,80.5784,81.091,80.5025,80.7208,1173742.0
2022-04-25 12:00:00,85.05,86.12,84.81,85.59,1215131.0,80.7208,81.7363,80.493,81.2333,1215131.0
2022-04-25 12:30:00,85.62,86.17,85.25,85.28,735584.0,81.2618,81.7838,80.9106,80.9391,735584.0
2022-04-25 13:00:00,85.29,85.49,84.88,85.12,706712.0,80.9486,81.1384,80.5595,80.7873,706712.0
2022-04-25 13:30:00,85.13,85.36,84.83,84.92,489680.0,80.7967,81.015,80.512,80.5974,489680.0
2022-04-25 14:00:00,84.93,85.72,84.61,85.68,614193.0,80.6069,81.3567,80.3032,81.3187,614193.0
2022-04-25 14:30:00,85.68,85.94,85.2,85.24,707691.0,81.3187,81.5655,80.8632,80.9011,707691.0
2022-04-25 15:00:00,85.24,85.35,84.55,85.31,943395.0,80.9011,81.0055,80.2463,80.9676,943395.0
2022-04-25 15:30:00,85.3,86.06,85.22,85.8,1479219.0,80.9581,81.6794,80.8822,81.4326,1479219.0
2022-04-26 09:30:00,85.87,86.22,84.51,84.52,3360217.0,81.4991,81.8313,80.2083,80.2178,3360217.0
2022-04-26 10:00:00,84.54,84.63,83.62,84.22,2017446.0,80.2368,80.3222,79.3636,79.9331,2017446.0
2022-04-26 10:30:00,84.2,84.4,83.35,83.73,1246625.0,79.9141,80.1039,79.1073,79.468,1246625.0
2022-04-26 11:00:00,83.71,84.14,83.28,84.07,953955.0,79.449,79.8571,79.0409,79.7907,953955.0
2022-04-26 11:30:00,84.08,84.68,83.94,84.28,1092495.0,79.8002,80.3696,79.6673,79.99,1092495.0
2022-04-26 12:00:00,84.3,85.62,84.3,85.53,1384696.0,80.009,81.2618,80.009,81.1764,1384696.0
2022-04-26 12:30:00,85.51,86.24,85.22,85.87,1108838.0,81.1574,81.8502,80.8822,81.4991,1108838.0
2022-04-26 13:00:00,85.89,85.89,84.22,84.44,1076677.0,81.5181,81.5181,79.9331,80.1419,1076677.0
2022-04-26 13:30:00,84.43,84.63,84.22,84.62,597074.0,80.1324,80.3222,79.9331,80.3127,597074.0
2022-04-26 14:00:00,84.63,84.97,84.34,84.88,612394.0,80.3222,80.6449,80.047,80.5595,612394.0
2022-04-26 14:30:00,84.88,85.41,84.74,85.15,756672.0,80.5595,81.0625,80.4266,80.8157,756672.0
2022-04-26 15:00:00,85.16,85.26,84.56,84.67,677940.0,80.8252,80.9201,80.2558,80.3602,677940.0
2022-04-26 15:30:00,84.67,84.72,84.01,84.01,1489262.0,80.3602,80.4076,79.7338,79.7338,1489262.0
2022-04-27 09:30:00,85.32,89.41,84.97,88.53,5106872.0,80.9771,84.8589,80.6449,84.0237,5106872.0
2022-04-27 10:00:00,88.58,88.92,85.96,86.0,2990522.0,84.0711,84.3938,81.5845,81.6225,2990522.0
2022-04-27 10:30:00,86.02,86.77,85.58,85.59,1758166.0,81.6414,82.3533,81.2238,81.2333,1758166.0
2022-04-27 11:00:00,85.6,86.45,84.78,85.18,1632946.0,81.2428,82.0496,80.4646,80.8442,1632946.0
2022-04-27 11:30:00,85.2,86.11,85.16,85.89,1039737.0,80.8632,81.7269,80.8252,81.5181,1039737.0
2022-04-27 12:00:00,85.9,86.87,85.82,86.65,987167.0,81.5275,82.4482,81.4516,82.2394,987167.0
2022-04-27 12:30:00,86.66,86.92,86.29,86.42,846518.0,82.2489,82.4956,81.8977,82.0211,846518.0
2022-04-27 13:00:00,86.42,86.78,85.84,86.7,756368.0,82.0211,82.3628,81.4706,82.2868,756368.0
2022-04-27 13:30:00,86.71,87.23,86.44,87.1,835251.0,82.2963,82.7898,82.0401,82.6665,835251.0
2022-04-27 14:00:00,87.1,87.56,86.93,87.48,1010416.0,82.6665,83.1031,82.5051,83.0271,1010416.0
2022-04-27 14:30:00,87.47,88.13,87.2,87.3,1347550.0,83.0176,83.644,82.7614,82.8563,1347550.0
2022-04-27 15:00:00,87.28,87.52,87.01,87.2,884478.0,82.8373,83.0651,82.581,82.7614,884478.0
2022-04-27 15:30:00,87.2,88.52,87.11,88.31,3345458.0,82.7614,84.0142,82.676,83.8149,3345458.0
2022-04-28 09:30:00,88.62,89.66,86.94,88.46,3056947.0,84.1091,85.0962,82.5146,83.9572,3056947.0
2022-04-28 10:00:00,88.48,88.86,87.66,87.78,1730033.0,83.9762,84.3369,83.198,83.3119,1730033.0
2022-04-28 10:30:00,87.76,88.68,87.4,88.38,804129.0,83.2929,84.166,82.9512,83.8813,804129.0
2022-04-28 11:00:00,88.37,88.77,87.86,88.41,789262.0,83.8718,84.2515,83.3878,83.9098,789262.0
2022-04-28 11:30:00,88.41,88.53,87.47,87.75,674146.0,83.9098,84.0237,83.0176,83.2834,674146.0
2022-04-28 12:00:00,87.73,88.5,87.56,88.27,439945.0,83.2644,83.9952,83.1031,83.7769,439945.0
2022-04-28 12:30:00,88.3,89.6,88.21,89.28,816805.0,83.8054,85.0392,83.72,84.7355,816805.0
2022-04-28 13:00:00,89.28,89.68,89.01,89.4,626366.0,84.7355,85.1151,84.4792,84.8494,626366.0
2022-04-28 13:30:00,89.41,89.93,89.12,89.81,701157.0,84.8589,85.3524,84.5836,85.2385,701157.0
2022-04-28 14:00:00,89.81,89.98,89.59,89.66,568285.0,85.2385,85.3999,85.0297,85.0962,568285.0
2022-04-28 14:30:00,89.67,90.21,89.57,89.93,567099.0,85.1056,85.6182,85.0107,85.3524,567099.0
2022-04-28 15:00:00,89.92,90.9,89.8,90.78,931413.0,85.3429,86.273,85.229,86.1591,931413.0
2022-04-28 15:30:00,90.79,90.98,90.39,90.86,1527338.0,86.1686,86.349,85.789,86.2351,1527338.0
2022-04-29 09:30:00,101.53,103.52,99.2,101.69,8848014.0,96.362,98.2507,94.1506,96.5138,8848014.0
2022-04-29 10:00:00,101.71,102.45,100.57,100.81,4031108.0,96.5328,97.2351,95.4508,95.6786,4031108.0
2022-04-29 10:30:00,100.82,101.1,99.5,100.55,3096320.0,95.6881,95.9538,94.4353,95.4318,3096320.0
2022-04-29 11:00:00,100.53,100.58,99.83,100.18,2170112.0,95.4129,95.4603,94.7485,95.0807,2170112.0
2022-04-29 11:30:00,100.14,101.59,100.01,100.59,2054060.0,95.0427,96.4189,94.9193,95.4698,2054060.0
2022-04-29 12:00:00,100.6,100.74,99.91,100.07,1515976.0,95.4793,95.6122,94.8244,94.9763,1515976.0
2022-04-29 12:30:00,100.05,100.23,99.42,99.6,1982122.0,94.9573,95.1281,94.3594,94.5302,1982122.0
2022-04-29 13:00:00,99.58,99.88,99.43,99.59,1135299.0,94.5112,94.7959,94.3688,94.5207,1135299.0
2022-04-29 13:30:00,99.57,99.98,98.99,99.07,1165502.0,94.5017,94.8909,93.9512,94.0272,1165502.0
2022-04-29 14:00:00,99.09,99.09,98.71,98.86,1068140.0,94.0462,94.0462,93.6855,93.8279,1068140.0
2022-04-29 14:30:00,98.86,99.07,98.0,98.41,1370599.0,93.8279,94.0272,93.0116,93.4008,1370599.0
2022-04-29 15:00:00,98.41,98.68,98.01,98.01,1134481.0,93.4008,93.657,93.0211,93.0211,1134481.0
2022-04-29 15:30:00,98.01,98.08,96.66,97.14,3304714.0,93.0211,93.0876,91.7398,92.1954,3304714.0
2022-05-02 09:30:00,96.41,100.85,95.15,99.57,4796386.0,91.5026,95.7166,90.3067,94.5017,4796386.0
2022-05-02 10:00:00,99.61,100.03,97.83,99.59,2861241.0,94.5397,94.9383,92.8503,94.5207,2861241.0
2022-05-02 10:30:00,99.62,99.91,97.92,98.31,1792405.0,94.5492,94.8244,92.9357,93.3059,1792405.0
2022-05-02 11:00:00,98.33,99.55,98.11,99.33,1288596.0,93.3248,94.4827,93.116,94.2739,1288596.0
2022-05-02 11:30:00,99.32,99.67,98.81,99.42,892826.0,94.2644,94.5966,93.7804,94.3594,892826.0
2022-05-02 12:00:00,99.42,99.83,98.77,99.73,630599.0,94.3594,94.7485,93.7424,94.6536,630599.0
2022-05-02 12:30:00,99.75,99.76,98.62,98.72,767941.0,94.6726,94.6821,93.6001,93.695,767941.0
2022-05-02 13:00:00,98.73,99.03,98.32,98.9,774713.0,93.7045,93.9892,93.3153,93.8658,774713.0
2022-05-02 13:30:00,98.88,99.15,98.22,98.72,912516.0,93.8468,94.1031,93.2204,93.695,912516.0
2022-05-02 14:00:00,98.72,99.2,98.13,98.51,711543.0,93.695,94.1506,93.135,93.4957,711543.0
2022-05-02 14:30:00,98.52,99.87,98.37,99.63,696643.0,93.5052,94.7865,93.3628,94.5587,696643.0
2022-05-02 15:00:00,99.61,100.55,99.43,100.25,928359.0,94.5397,95.4318,94.3688,95.1471,928359.0
2022-05-02 15:30:00,100.25,101.32,100.09,101.17,1580898.0,95.1471,96.1626,94.9953,96.0203,1580898.0
2022-05-03 09:30:00,100.09,102.69,99.43,101.65,2695376.0,94.9953,97.4629,94.3688,96.4758,2695376.0
2022-05-03 10:00:00,101.69,102.21,100.04,100.97,1194941.0,96.5138,97.0073,94.9478,95.8305,1194941.0
2022-05-03 10:30:00,100.98,101.06,99.65,100.08,936011.0,95.84,95.9159,94.5777,94.9858,936011.0
2022-05-03 11:00:00,100.09,100.77,99.96,100.05,816120.0,94.9953,95.6406,94.8719,94.9573,816120.0
2022-05-03 11:30:00,100.06,100.38,99.7,100.17,599906.0,94.9668,95.2705,94.6251,95.0712,599906.0
2022-05-03 12:00:00,100.14,100.45,99.78,99.85,535894.0,95.0427,95.3369,94.701,94.7675,535894.0
2022-05-03 12:30:00,99.83,100.35,99.73,99.95,464932.0,94.7485,95.242,94.6536,94.8624,464932.0
2022-05-03 13:00:00,99.96,100.48,99.84,100.44,537134.0,94.8719,95.3654,94.758,95.3274,537134.0
2022-05-03 13:30:00,100.45,101.23,100.39,101.03,551269.0,95.3369,96.0772,95.28,95.8874,551269.0
2022-05-03 14:00:00,101.02,101.04,99.72,99.86,689224.0,95.8779,95.8969,94.6441,94.777,689224.0
2022-05-03 14:30:00,99.86,100.54,99.44,100.48,615494.0,94.777,95.4223,94.3783,95.3654,615494.0
2022-05-03 15:00:00,100.5,100.74,100.12,100.36,571895.0,95.3844,95.6122,95.0237,95.2515,571895.0
2022-05-03 15:30:00,100.36,100.61,99.89,100.36,1085911.0,95.2515,95.4888,94.8054,95.2515,1085911.0
2022-05-04 09:30:00,97.72,98.75,96.61,97.98,1888220.0,92.7459,93.7235,91.6924,92.9927,1888220.0
2022-05-04 10:00:00,97.95,98.49,97.17,98.43,1042203.0,92.9642,93.4767,92.2239,93.4198,1042203.0
2022-05-04 10:30:00,98.41,99.44,98.14,98.71,1017117.0,93.4008,94.3783,93.1445,93.6855,1017117.0
2022-05-04 11:00:00,98.7,98.89,97.68,98.04,710866.0,93.676,93.8563,92.7079,93.0496,710866.0
2022-05-04 11:30:00,98.02,98.51,97.65,98.46,481011.0,93.0306,93.4957,92.6795,93.4482,481011.0
2022-05-04 12:00:00,98.48,99.2,98.26,99.15,378575.0,93.4672,94.1506,93.2584,94.1031,378575.0
2022-05-04 12:30:00,99.17,99.25,98.76,99.03,330574.0,94.1221,94.198,93.733,93.9892,330574.0
2022-05-04 13:00:00,99.04,99.35,98.72,99.07,379205.0,93.9987,94.2929,93.695,94.0272,379205.0
2022-05-04 13:30:00,99.1,99.23,98.64,98.98,401020.0,94.0556,94.179,93.6191,93.9418,401020.0
2022-05-04 14:00:00,98.95,99.7,97.53,98.4,1071321.0,93.9133,94.6251,92.5656,93.3913,1071321.0
2022-05-04 14:30:00,98.38,99.72,96.93,99.02,1992382.0,93.3723,94.6441,91.9961,93.9797,1992382.0
2022-05-04 15:00:00,99.06,100.96,98.51,100.92,1539315.0,94.0177,95.821,93.4957,95.783,1539315.0
2022-05-04 15:30:00,100.94,101.57,100.8,101.37,1703934.0,95.802,96.3999,95.6691,96.2101,1703934.0
2022-05-05 09:30:00,97.94,98.47,95.86,96.5,2486709.0,92.9547,93.4577,90.9806,91.588,2486709.0
2022-05-05 10:00:00,96.52,97.08,95.67,95.71,1839398.0,91.607,92.1385,90.8002,90.8382,1839398.0
2022-05-05 10:30:00,95.71,96.12,94.9,95.8,1270223.0,90.8382,91.2273,90.0694,90.9236,1270223.0
2022-05-05 11:00:00,95.77,95.87,95.01,95.48,1012090.0,90.8951,90.9901,90.1738,90.6199,1012090.0
2022-05-05 11:30:00,95.47,95.79,94.66,94.83,777794.0,90.6104,90.9141,89.8416,90.003,777794.0
2022-05-05 12:00:00,94.84,95.14,94.27,95.03,865293.0,90.0125,90.2972,89.4715,90.1928,865293.0
2022-05-05 12:30:00,95.0,95.36,94.45,95.18,623886.0,90.1643,90.506,89.6423,90.3352,623886.0
2022-05-05 13:00:00,95.21,95.67,95.05,95.42,535612.0,90.3637,90.8002,90.2118,90.563,535612.0
2022-05-05 13:30:00,95.39,95.66,94.8,94.95,446520.0,90.5345,90.7907,89.9745,90.1169,446520.0
2022-05-05 14:00:00,94.93,95.42,94.58,94.67,471088.0,90.0979,90.563,89.7657,89.8511,471088.0
2022-05-05 14:30:00,94.65,95.24,94.41,94.61,596449.0,89.8322,90.3921,89.6044,89.7942,596449.0
2022-05-05 15:00:00,94.6,94.65,94.05,94.22,618692.0,89.7847,89.8322,89.2627,89.424,618692.0
2022-05-05 15:30:00,94.22,94.91,94.14,94.66,1862940.0,89.424,90.0789,89.3481,89.8416,1862940.0
2022-05-06 09:30:00,93.36,93.86,88.71,89.44,3238421.0,88.6078,89.0824,84.1945,84.8874,3238421.0
2022-05-06 10:00:00,89.47,91.55,89.11,91.05,1864888.0,84.9158,86.89,84.5742,86.4154,1864888.0
2022-05-06 10:30:00,91.05,92.36,90.19,91.93,1351828.0,86.4154,87.6587,85.5992,87.2506,1351828.0
2022-05-06 11:00:00,91.93,92.16,90.96,91.87,780710.0,87.2506,87.4689,86.33,87.1937,780710.0
2022-05-06 11:30:00,91.89,92.14,90.63,90.65,703481.0,87.2126,87.4499,86.0168,86.0358,703481.0
2022-05-06 12:00:00,90.64,91.47,90.46,91.33,585538.0,86.0263,86.814,85.8554,86.6812,585538.0
2022-05-06 12:30:00,91.31,91.73,90.93,91.69,350501.0,86.6622,87.0608,86.3015,87.0228,350501.0
2022-05-06 13:00:00,91.71,91.83,90.65,90.95,438410.0,87.0418,87.1557,86.0358,86.3205,438410.0
2022-05-06 13:30:00,90.9,91.18,89.96,90.17,489210.0,86.273,86.5388,85.3809,85.5802,489210.0
2022-05-06 14:00:00,90.13,90.36,89.67,89.93,529882.0,85.5422,85.7605,85.1056,85.3524,529882.0
2022-05-06 14:30:00,89.94,90.37,89.68,89.86,438841.0,85.3619,85.77,85.1151,85.286,438841.0
2022-05-06 15:00:00,89.82,89.87,89.32,89.72,535408.0,85.248,85.2955,84.7735,85.1531,535408.0
2022-05-06 15:30:00,89.73,90.49,89.69,90.08,1533399.0,85.1626,85.8839,85.1246,85.4948,1533399.0
2022-05-09 09:30:00,86.95,88.6,86.63,87.62,2692810.0,82.5241,84.0901,82.2204,83.16,2692810.0
2022-05-09 10:00:00,87.65,87.66,85.31,86.15,2489814.0,83.1885,83.198,80.9676,81.7648,2489814.0
2022-05-09 10:30:00,86.11,86.13,84.89,85.52,1620614.0,81.7269,81.7458,80.569,81.1669,1620614.0
2022-05-09 11:00:00,85.51,85.72,84.64,84.82,923448.0,81.1574,81.3567,80.3317,80.5025,923448.0
2022-05-09 11:30:00,84.83,85.6,84.51,85.3,947928.0,80.512,81.2428,80.2083,80.9581,947928.0
2022-05-09 12:00:00,85.28,86.95,85.02,86.62,922168.0,80.9391,82.5241,80.6923,82.2109,922168.0
2022-05-09 12:30:00,86.61,86.88,85.88,86.01,517959.0,82.2014,82.4577,81.5086,81.6319,517959.0
2022-05-09 13:00:00,86.02,86.43,85.84,86.17,481979.0,81.6414,82.0306,81.4706,81.7838,481979.0
2022-05-09 13:30:00,86.18,86.32,85.26,85.43,458215.0,81.7933,81.9262,80.9201,81.0815,458215.0
2022-05-09 14:00:00,85.38,86.16,85.33,85.46,494924.0,81.034,81.7743,80.9866,81.1099,494924.0
2022-05-09 14:30:00,85.49,86.2,85.15,86.14,608452.0,81.1384,81.8123,80.8157,81.7553,608452.0
2022-05-09 15:00:00,86.17,86.47,85.67,85.82,905533.0,81.7838,82.0685,81.3093,81.4516,905533.0
2022-05-09 15:30:00,85.81,85.82,84.43,84.86,2004475.0,81.4421,81.4516,80.1324,80.5405,2004475.0
2022-05-10 09:30:00,88.64,88.64,84.8,85.83,3903215.0,84.1281,84.1281,80.4835,81.4611,3903215.0
2022-05-10 10:00:00,85.78,86.64,85.27,85.5,2114457.0,81.4137,82.2299,80.9296,81.1479,2114457.0
2022-05-10 10:30:00,85.47,85.68,84.3,84.32,1374853.0,81.1194,81.3187,80.009,80.028,1374853.0
2022-05-10 11:00:00,84.32,84.5,83.6,83.84,1289784.0,80.028,80.1988,79.3446,79.5724,1289784.0
2022-05-10 11:30:00,83.85,84.46,83.6,84.42,1042752.0,79.5819,80.1608,79.3446,80.1229,1042752.0
2022-05-10 12:00:00,84.4,84.76,83.78,83.92,686101.0,80.1039,80.4456,79.5155,79.6483,686101.0
2022-05-10 12:30:00,83.91,84.5,83.51,84.12,678768.0,79.6388,80.1988,79.2592,79.8382,678768.0
2022-05-10 13:00:00,84.11,84.8,84.0,84.54,643663.0,79.8287,80.4835,79.7243,80.2368,643663.0
2022-05-10 13:30:00,84.56,85.88,84.55,85.88,988477.0,80.2558,81.5086,80.2463,81.5086,988477.0
2022-05-10 14:00:00,85.88,86.09,84.65,84.86,1281796.0,81.5086,81.7079,80.3412,80.5405,1281796.0
2022-05-10 14:30:00,84.86,85.47,84.59,84.98,956222.0,80.5405,81.1194,80.2842,80.6544,956222.0
2022-05-10 15:00:00,84.99,85.34,84.36,84.63,905817.0,80.6639,80.9961,80.0659,80.3222,905817.0
2022-05-10 15:30:00,84.64,84.76,84.2,84.6,1328188.0,80.3317,80.4456,79.9141,80.2937,1328188.0
2022-05-11 09:30:00,85.51,87.14,84.63,86.64,3335845.0,81.1574,82.7044,80.3222,82.2299,3335845.0
2022-05-11 10:00:00,86.62,87.52,86.07,86.58,2407554.0,82.2109,83.0651,81.6889,82.1729,2407554.0
2022-05-11 10:30:00,86.56,86.74,84.82,84.99,1829828.0,82.154,82.3248,80.5025,80.6639,1829828.0
2022-05-11 11:00:00,84.99,85.08,84.09,84.59,1204738.0,80.6639,80.7493,79.8097,80.2842,1204738.0
2022-05-11 11:30:00,84.63,85.85,83.78,84.05,1368053.0,80.3222,81.4801,79.5155,79.7717,1368053.0
2022-05-11 12:00:00,84.02,84.04,82.86,82.9,940798.0,79.7432,79.7622,78.6423,78.6803,940798.0
2022-05-11 12:30:00,82.85,83.16,82.51,82.61,972806.0,78.6328,78.927,78.3101,78.405,972806.0
2022-05-11 13:00:00,82.61,83.04,82.34,82.5,730860.0,78.405,78.8131,78.1488,78.3006,730860.0
2022-05-11 13:30:00,82.5,82.61,81.66,81.86,890806.0,78.3006,78.405,77.5034,77.6932,890806.0
2022-05-11 14:00:00,81.86,83.1,81.85,82.62,899774.0,77.6932,78.8701,77.6837,78.4145,899774.0
2022-05-11 14:30:00,82.64,83.27,82.26,82.49,633043.0,78.4335,79.0314,78.0728,78.2911,633043.0
2022-05-11 15:00:00,82.44,82.49,81.72,81.91,1264030.0,78.2437,78.2911,77.5603,77.7406,1264030.0
2022-05-11 15:30:00,81.93,82.22,81.47,81.81,2051664.0,77.7596,78.0349,77.323,77.6457,2051664.0
2022-05-12 09:30:00,80.68,80.89,78.01,79.45,3382863.0,76.5733,76.7726,74.0392,75.4059,3382863.0
2022-05-12 10:00:00,79.47,82.17,79.03,81.68,2070647.0,75.4248,77.9874,75.0072,77.5224,2070647.0
2022-05-12 10:30:00,81.72,82.52,81.31,82.5,1551855.0,77.5603,78.3196,77.1712,78.3006,1551855.0
2022-05-12 11:00:00,82.51,83.12,81.81,82.1,1276946.0,78.3101,78.8891,77.6457,77.921,1276946.0
2022-05-12 11:30:00,82.11,82.32,80.6,80.66,852936.0,77.9305,78.1298,76.4973,76.5543,852936.0
2022-05-12 12:00:00,80.66,81.22,80.01,81.12,878630.0,76.5543,77.0858,75.9374,76.9909,878630.0
2022-05-12 12:30:00,81.1,81.8,80.96,81.19,665413.0,76.9719,77.6362,76.839,77.0573,665413.0
2022-05-12 13:00:00,81.17,81.47,80.54,80.79,683683.0,77.0383,77.323,76.4404,76.6777,683683.0
2022-05-12 13:30:00,80.81,80.89,79.68,79.77,1026761.0,76.6966,76.7726,75.6242,75.7096,1026761.0
2022-05-12 14:00:00,79.77,79.92,79.38,79.7,909683.0,75.7096,75.8519,75.3394,75.6431,909683.0
2022-05-12 14:30:00,79.69,79.71,79.1,79.15,952932.0,75.6336,75.6526,75.0737,75.1211,952932.0
2022-05-12 15:00:00,79.17,80.32,79.07,79.98,1274472.0,75.1401,76.2316,75.0452,75.9089,1274472.0
2022-05-12 15:30:00,79.95,81.25,79.95,81.15,1924288.0,75.8804,77.1142,75.8804,77.0193,1924288.0
2022-05-13 09:30:00,82.12,86.62,82.0,86.58,2940223.0,77.94,82.2109,77.8261,82.1729,2940223.0
2022-05-13 10:00:00,86.58,88.36,86.41,87.86,2110719.0,82.1729,83.8623,82.0116,83.3878,2110719.0
2022-05-13 10:30:00,87.87,88.02,86.94,87.25,1242518.0,83.3973,83.5396,82.5146,82.8088,1242518.0
2022-05-13 11:00:00,87.24,87.29,86.33,86.96,1081101.0,82.7993,82.8468,81.9357,82.5336,1081101.0
2022-05-13 11:30:00,86.95,86.95,86.36,86.59,666486.0,82.5241,82.5241,81.9641,82.1824,666486.0
2022-05-13 12:00:00,86.59,87.2,86.46,86.78,604238.0,82.1824,82.7614,82.059,82.3628,604238.0
2022-05-13 12:30:00,86.77,86.97,86.31,86.64,629565.0,82.3533,82.5431,81.9167,82.2299,629565.0
2022-05-13 13:00:00,86.63,86.91,86.57,86.82,395989.0,82.2204,82.4861,82.1634,82.4007,395989.0
2022-05-13 13:30:00,86.82,87.02,86.28,86.44,445218.0,82.4007,82.5905,81.8882,82.0401,445218.0
2022-05-13 14:00:00,86.44,86.52,85.61,85.96,610201.0,82.0401,82.116,81.2523,81.5845,610201.0
2022-05-13 14:30:00,85.97,86.88,85.96,86.88,409942.0,81.594,82.4577,81.5845,82.4577,409942.0
2022-05-13 15:00:00,86.87,87.51,86.72,87.51,611608.0,82.4482,83.0556,82.3058,83.0556,611608.0
2022-05-13 15:30:00,87.51,87.93,87.19,87.92,1645745.0,83.0556,83.4542,82.7519,83.4447,1645745.0
2022-05-16 09:30:00,87.7,89.08,86.5,87.92,3795537.0,83.2359,84.5457,82.097,83.4447,3795537.0
2022-05-16 10:00:00,87.87,89.07,87.07,88.31,2590184.0,83.3973,84.5362,82.638,83.8149,2590184.0
2022-05-16 10:30:00,88.33,88.35,87.05,87.11,1102073.0,83.8339,83.8528,82.619,82.676,1102073.0
2022-05-16 11:00:00,87.09,88.01,86.76,87.47,1265527.0,82.657,83.5301,82.3438,83.0176,1265527.0
2022-05-16 11:30:00,87.47,87.87,86.91,87.76,687418.0,83.0176,83.3973,82.4861,83.2929,687418.0
2022-05-16 12:00:00,87.78,87.95,86.73,86.81,605074.0,83.3119,83.4732,82.3153,82.3912,605074.0
2022-05-16 12:30:00,86.8,87.45,86.73,87.13,484295.0,82.3817,82.9987,82.3153,82.6949,484295.0
2022-05-16 13:00:00,87.1,87.81,86.92,87.8,395681.0,82.6665,83.3403,82.4956,83.3308,395681.0
2022-05-16 13:30:00,87.8,87.95,87.55,87.71,375525.0,83.3308,83.4732,83.0936,83.2454,375525.0
2022-05-16 14:00:00,87.73,87.99,87.44,87.95,498287.0,83.2644,83.5112,82.9892,83.4732,498287.0
2022-05-16 14:30:00,87.95,88.16,87.53,87.75,742378.0,83.4732,83.6725,83.0746,83.2834,742378.0
2022-05-16 15:00:00,87.74,87.93,87.02,87.1,532864.0,83.2739,83.4542,82.5905,82.6665,532864.0
2022-05-16 15:30:00,87.1,87.15,86.34,86.52,1566523.0,82.6665,82.7139,81.9452,82.116,1566523.0
2022-05-17 09:30:00,92.75,94.48,92.24,92.55,4982010.0,88.0289,89.6708,87.5448,87.8391,4982010.0
2022-05-17 10:00:00,92.56,93.87,91.88,93.14,2770644.0,87.8485,89.0919,87.2032,88.399,2770644.0
2022-05-17 10:30:00,93.14,93.37,91.15,92.08,1964336.0,88.399,88.6173,86.5103,87.393,1964336.0
2022-05-17 11:00:00,92.08,92.18,91.02,91.29,1764183.0,87.393,87.4879,86.3869,86.6432,1764183.0
2022-05-17 11:30:00,91.31,91.47,90.78,90.78,764401.0,86.6622,86.814,86.1591,86.1591,764401.0
2022-05-17 12:00:00,90.81,90.98,90.16,90.92,717215.0,86.1876,86.349,85.5707,86.292,717215.0
2022-05-17 12:30:00,90.92,90.95,89.96,90.21,987171.0,86.292,86.3205,85.3809,85.6182,987171.0
2022-05-17 13:00:00,90.19,90.55,89.74,90.37,961968.0,85.5992,85.9409,85.1721,85.77,961968.0
2022-05-17 13:30:00,90.37,91.03,90.33,90.87,546776.0,85.77,86.3964,85.7321,86.2446,546776.0
2022-05-17 14:00:00,90.88,91.23,90.04,90.22,662481.0,86.2541,86.5862,85.4568,85.6277,662481.0
2022-05-17 14:30:00,90.2,91.55,89.54,91.09,830567.0,85.6087,86.89,84.9823,86.4534,830567.0
2022-05-17 15:00:00,91.09,91.81,91.04,91.71,653129.0,86.4534,87.1367,86.4059,87.0418,653129.0
2022-05-17 15:30:00,91.73,92.03,91.43,91.99,1511175.0,87.0608,87.3455,86.7761,87.3076,1511175.0
2022-05-18 09:30:00,90.0,91.07,89.32,90.67,2776583.0,85.4189,86.4344,84.7735,86.0547,2776583.0
2022-05-18 10:00:00,90.69,91.64,90.47,91.34,1430659.0,86.0737,86.9754,85.8649,86.6906,1430659.0
2022-05-18 10:30:00,91.3,91.55,90.5,91.55,959097.0,86.6527,86.89,85.8934,86.89,959097.0
2022-05-18 11:00:00,91.55,91.55,89.21,89.37,837419.0,86.89,86.89,84.6691,84.8209,837419.0
2022-05-18 11:30:00,89.37,89.78,88.99,89.07,835871.0,84.8209,85.21,84.4603,84.5362,835871.0
2022-05-18 12:00:00,89.07,89.1,88.44,88.44,793504.0,84.5362,84.5647,83.9383,83.9383,793504.0
2022-05-18 12:30:00,88.43,88.95,88.27,88.92,503804.0,83.9288,84.4223,83.7769,84.3938,503804.0
2022-05-18 13:00:00,88.92,88.94,87.6,87.89,598468.0,84.3938,84.4128,83.141,83.4163,598468.0
2022-05-18 13:30:00,87.86,88.25,87.44,87.57,522846.0,83.3878,83.7579,82.9892,83.1125,522846.0
2022-05-18 14:00:00,87.6,87.92,87.44,87.81,434067.0,83.141,83.4447,82.9892,83.3403,434067.0
2022-05-18 14:30:00,87.83,87.92,87.33,87.39,561264.0,83.3593,83.4447,82.8848,82.9417,561264.0
2022-05-18 15:00:00,87.37,87.7,87.0,87.17,1040392.0,82.9227,83.2359,82.5716,82.7329,1040392.0
2022-05-18 15:30:00,87.17,87.8,87.15,87.33,1962219.0,82.7329,83.3308,82.7139,82.8848,1962219.0
2022-05-19 09:30:00,86.18,87.65,85.74,87.62,3071797.0,81.7933,83.1885,81.3757,83.16,3071797.0
2022-05-19 10:00:00,87.5,88.35,86.33,86.43,1705387.0,83.0461,83.8528,81.9357,82.0306,1705387.0
2022-05-19 10:30:00,86.45,87.44,86.27,87.26,1103448.0,82.0496,82.9892,81.8787,82.8183,1103448.0
2022-05-19 11:00:00,87.3,88.12,87.04,88.03,840298.0,82.8563,83.6345,82.6095,83.5491,840298.0
2022-05-19 11:30:00,88.03,89.65,87.93,89.56,1201289.0,83.5491,85.0867,83.4542,85.0012,1201289.0
2022-05-19 12:00:00,89.59,90.09,89.01,89.31,1258998.0,85.0297,85.5043,84.4792,84.764,1258998.0
2022-05-19 12:30:00,89.32,89.38,88.01,88.32,863206.0,84.7735,84.8304,83.5301,83.8244,863206.0
2022-05-19 13:00:00,88.31,88.64,87.77,88.23,629011.0,83.8149,84.1281,83.3024,83.7389,629011.0
2022-05-19 13:30:00,88.21,88.84,87.8,88.72,691764.0,83.72,84.3179,83.3308,84.204,691764.0
2022-05-19 14:00:00,88.72,88.72,87.77,87.99,511850.0,84.204,84.204,83.3024,83.5112,511850.0
2022-05-19 14:30:00,88.0,88.61,87.87,88.25,482003.0,83.5207,84.0996,83.3973,83.7579,482003.0
2022-05-19 15:00:00,88.27,88.5,87.29,87.35,678078.0,83.7769,83.9952,82.8468,82.9037,678078.0
2022-05-19 15:30:00,87.34,88.13,87.28,87.7,1415530.0,82.8942,83.644,82.8373,83.2359,1415530.0
2022-05-20 09:30:00,88.7,90.17,87.72,88.26,3020108.0,84.185,85.5802,83.2549,83.7674,3020108.0
2022-05-20 10:00:00,88.24,88.44,87.39,88.35,1392690.0,83.7484,83.9383,82.9417,83.8528,1392690.0
2022-05-20 10:30:00,88.33,88.48,87.1,87.13,832845.0,83.8339,83.9762,82.6665,82.6949,832845.0
2022-05-20 11:00:00,87.14,87.39,86.62,87.25,985324.0,82.7044,82.9417,82.2109,82.8088,985324.0
2022-05-20 11:30:00,87.25,87.57,87.03,87.09,682681.0,82.8088,83.1125,82.6,82.657,682681.0
2022-05-20 12:00:00,87.07,87.21,86.01,86.2,1096075.0,82.638,82.7709,81.6319,81.8123,1096075.0
2022-05-20 12:30:00,86.21,86.44,85.56,85.98,775084.0,81.8218,82.0401,81.2049,81.6035,775084.0
2022-05-20 13:00:00,85.95,86.15,84.73,84.8,752558.0,81.575,81.7648,80.4171,80.4835,752558.0
2022-05-20 13:30:00,84.81,85.93,84.77,85.8,634704.0,80.493,81.556,80.4551,81.4326,634704.0
2022-05-20 14:00:00,85.8,85.95,85.02,85.27,457912.0,81.4326,81.575,80.6923,80.9296,457912.0
2022-05-20 14:30:00,85.25,86.15,84.82,85.78,712872.0,80.9106,81.7648,80.5025,81.4137,712872.0
2022-05-20 15:00:00,85.79,86.65,85.33,86.58,804455.0,81.4231,82.2394,80.9866,82.1729,804455.0
2022-05-20 15:30:00,86.59,87.18,86.37,86.82,2364792.0,82.1824,82.7424,81.9736,82.4007,2364792.0
2022-05-23 09:30:00,87.06,87.16,85.08,85.23,2164706.0,82.6285,82.7234,80.7493,80.8917,2164706.0
2022-05-23 10:00:00,85.23,86.0,84.76,85.94,1284149.0,80.8917,81.6225,80.4456,81.5655,1284149.0
2022-05-23 10:30:00,85.95,86.89,85.82,86.05,1080461.0,81.575,82.4672,81.4516,81.6699,1080461.0
2022-05-23 11:00:00,86.07,86.57,85.78,86.39,632862.0,81.6889,82.1634,81.4137,81.9926,632862.0
2022-05-23 11:30:00,86.42,86.94,86.39,86.62,621666.0,82.0211,82.5146,81.9926,82.2109,621666.0
2022-05-23 12:00:00,86.63,87.39,86.53,87.16,560765.0,82.2204,82.9417,82.1255,82.7234,560765.0
2022-05-23 12:30:00,87.17,87.42,86.61,86.75,405016.0,82.7329,82.9702,82.2014,82.3343,405016.0
2022-05-23 13:00:00,86.73,86.8,86.23,86.73,377895.0,82.3153,82.3817,81.8408,82.3153,377895.0
2022-05-23 13:30:00,86.73,86.89,86.41,86.5,449874.0,82.3153,82.4672,82.0116,82.097,449874.0
2022-05-23 14:00:00,86.51,86.88,86.23,86.74,544213.0,82.1065,82.4577,81.8408,82.3248,544213.0
2022-05-23 14:30:00,86.73,87.16,86.61,86.84,402133.0,82.3153,82.7234,82.2014,82.4197,402133.0
2022-05-23 15:00:00,86.85,87.25,86.67,86.77,481101.0,82.4292,82.8088,82.2584,82.3533,481101.0
2022-05-23 15:30:00,86.77,87.34,86.72,87.26,997765.0,82.3533,82.8942,82.3058,82.8183,997765.0
2022-05-24 09:30:00,84.97,85.12,83.05,83.09,2139048.0,80.6449,80.7873,78.8226,78.8606,2139048.0
2022-05-24 10:00:00,83.09,83.09,82.35,83.02,1243103.0,78.8606,78.8606,78.1582,78.7941,1243103.0
2022-05-24 10:30:00,83.0,83.35,82.44,82.71,714092.0,78.7752,79.1073,78.2437,78.4999,714092.0
2022-05-24 11:00:00,82.7,83.19,82.52,83.14,692386.0,78.4904,78.9555,78.3196,78.908,692386.0
2022-05-24 11:30:00,83.14,83.8,82.95,83.63,685436.0,78.908,79.5344,78.7277,79.3731,685436.0
2022-05-24 12:00:00,83.64,84.28,83.59,83.79,654011.0,79.3826,79.99,79.3351,79.525,654011.0
2022-05-24 12:30:00,83.81,83.96,83.32,83.45,372994.0,79.5439,79.6863,79.0789,79.2023,372994.0
2022-05-24 13:00:00,83.44,83.44,82.77,83.09,438636.0,79.1928,79.1928,78.5569,78.8606,438636.0
2022-05-24 13:30:00,83.08,83.62,82.92,83.4,314062.0,78.8511,79.3636,78.6992,79.1548,314062.0
2022-05-24 14:00:00,83.41,83.81,83.11,83.23,284512.0,79.1643,79.5439,78.8796,78.9935,284512.0
2022-05-24 14:30:00,83.21,83.31,82.06,82.16,877524.0,78.9745,79.0694,77.883,77.9779,877524.0
2022-05-24 15:00:00,82.16,82.19,81.54,82.04,1150967.0,77.9779,78.0064,77.3895,77.864,1150967.0
2022-05-24 15:30:00,82.04,83.05,81.99,82.5,1788263.0,77.864,78.8226,77.8166,78.3006,1788263.0
2022-05-25 09:30:00,83.72,84.07,81.75,82.28,2700352.0,79.4585,79.7907,77.5888,78.0918,2700352.0
2022-05-25 10:00:00,82.28,82.72,81.83,82.53,1472040.0,78.0918,78.5094,77.6647,78.3291,1472040.0
2022-05-25 10:30:00,82.51,83.05,82.15,82.87,1449264.0,78.3101,78.8226,77.9684,78.6518,1449264.0
2022-05-25 11:00:00,82.89,83.24,82.65,83.06,859486.0,78.6708,79.0029,78.443,78.8321,859486.0
2022-05-25 11:30:00,83.07,83.19,82.22,82.46,746255.0,78.8416,78.9555,78.0349,78.2626,746255.0
2022-05-25 12:00:00,82.48,82.62,82.1,82.29,529586.0,78.2816,78.4145,77.921,78.1013,529586.0
2022-05-25 12:30:00,82.29,82.54,82.11,82.3,687412.0,78.1013,78.3386,77.9305,78.1108,687412.0
2022-05-25 13:00:00,82.29,82.35,81.07,81.41,1343629.0,78.1013,78.1582,76.9434,77.2661,1343629.0
2022-05-25 13:30:00,81.42,82.17,81.41,82.12,841281.0,77.2756,77.9874,77.2661,77.94,841281.0
2022-05-25 14:00:00,82.12,82.64,81.71,82.49,1303527.0,77.94,78.4335,77.5508,78.2911,1303527.0
2022-05-25 14:30:00,82.49,82.74,82.42,82.58,1039784.0,78.2911,78.5284,78.2247,78.3765,1039784.0
2022-05-25 15:00:00,82.59,82.97,82.54,82.96,1560826.0,78.386,78.7467,78.3386,78.7372,1560826.0
2022-05-25 15:30:00,82.97,82.98,81.9,82.33,2692028.0,78.7467,78.7562,77.7312,78.1393,2692028.0
2022-05-26 09:30:00,87.3,91.12,86.73,90.56,7246967.0,82.8563,86.4818,82.3153,85.9503,7246967.0
2022-05-26 10:00:00,90.56,93.74,90.52,92.9,5246530.0,85.9503,88.9685,85.9124,88.1712,5246530.0
2022-05-26 10:30:00,92.9,93.74,91.84,93.19,3639628.0,88.1712,88.9685,87.1652,88.4465,3639628.0
2022-05-26 11:00:00,93.17,94.15,93.11,93.52,2397012.0,88.4275,89.3576,88.3705,88.7597,2397012.0
2022-05-26 11:30:00,93.52,93.57,92.58,93.44,2161047.0,88.7597,88.8071,87.8675,88.6837,2161047.0
2022-05-26 12:00:00,93.45,93.6,93.22,93.54,940564.0,88.6932,88.8356,88.4749,88.7787,940564.0
2022-05-26 12:30:00,93.55,94.4,93.17,94.31,1115950.0,88.7882,89.5949,88.4275,89.5095,1115950.0
2022-05-26 13:00:00,94.32,94.96,93.96,94.23,1694784.0,89.519,90.1264,89.1773,89.4335,1694784.0
2022-05-26 13:30:00,94.22,95.09,94.09,94.8,1749402.0,89.424,90.2498,89.3007,89.9745,1749402.0
2022-05-26 14:00:00,94.8,94.89,94.37,94.83,1325926.0,89.9745,90.0599,89.5664,90.003,1325926.0
2022-05-26 14:30:00,94.84,94.99,94.12,94.79,1333892.0,90.0125,90.1549,89.3291,89.965,1333892.0
2022-05-26 15:00:00,94.79,94.85,93.71,94.29,1738241.0,89.965,90.022,88.94,89.4905,1738241.0
2022-05-26 15:30:00,94.28,94.63,93.86,94.35,3161572.0,89.481,89.8132,89.0824,89.5474,3161572.0
2022-05-27 09:30:00,92.21,93.0,90.37,92.15,5027797.0,87.5164,88.2661,85.77,87.4594,5027797.0
2022-05-27 10:00:00,92.16,92.68,91.29,92.49,2101608.0,87.4689,87.9624,86.6432,87.7821,2101608.0
2022-05-27 10:30:00,92.5,93.2,92.34,92.62,2098072.0,87.7916,88.456,87.6397,87.9055,2098072.0
2022-05-27 11:00:00,92.61,93.65,92.25,93.36,1165999.0,87.896,88.8831,87.5543,88.6078,1165999.0
2022-05-27 11:30:00,93.37,94.42,93.37,94.38,1248766.0,88.6173,89.6139,88.6173,89.5759,1248766.0
2022-05-27 12:00:00,94.38,94.5,93.43,93.48,1068482.0,89.5759,89.6898,88.6743,88.7217,1068482.0
2022-05-27 12:30:00,93.46,93.51,92.8,93.16,885982.0,88.7027,88.7502,88.0763,88.418,885982.0
2022-05-27 13:00:00,93.18,93.38,92.93,93.09,829239.0,88.437,88.6268,88.1997,88.3516,829239.0
2022-05-27 13:30:00,93.11,93.34,92.89,93.09,526517.0,88.3705,88.5888,88.1617,88.3516,526517.0
2022-05-27 14:00:00,93.09,93.37,92.96,93.12,716508.0,88.3516,88.6173,88.2282,88.38,716508.0
2022-05-27 14:30:00,93.11,93.34,93.02,93.22,517840.0,88.3705,88.5888,88.2851,88.4749,517840.0
2022-05-27 15:00:00,93.22,93.36,92.74,92.89,1009593.0,88.4749,88.6078,88.0194,88.1617,1009593.0
2022-05-27 15:30:00,92.88,93.45,92.53,93.45,2139480.0,88.1523,88.6932,87.8201,88.6932,2139480.0
2022-05-31 09:30:00,98.33,99.32,96.31,96.89,5579007.0,93.3248,94.2644,91.4077,91.9581,5579007.0
2022-05-31 10:00:00,96.86,97.15,95.54,96.86,2878079.0,91.9297,92.2049,90.6769,91.9297,2878079.0
2022-05-31 10:30:00,96.86,97.62,96.78,97.3,1934737.0,91.9297,92.651,91.8537,92.3473,1934737.0
2022-05-31 11:00:00,97.29,97.46,96.3,96.34,1292934.0,92.3378,92.4991,91.3982,91.4361,1292934.0
2022-05-31 11:30:00,96.32,97.81,96.17,97.75,1806598.0,91.4172,92.8313,91.2748,92.7744,1806598.0
2022-05-31 12:00:00,97.74,98.22,96.83,97.13,1795668.0,92.7649,93.2204,91.9012,92.1859,1795668.0
2022-05-31 12:30:00,97.14,97.49,96.73,96.82,940530.0,92.1954,92.5276,91.8063,91.8917,940530.0
2022-05-31 13:00:00,96.8,96.8,95.67,95.88,979094.0,91.8727,91.8727,90.8002,90.9995,979094.0
2022-05-31 13:30:00,95.88,96.68,95.85,96.6,840756.0,90.9995,91.7588,90.9711,91.6829,840756.0
2022-05-31 14:00:00,96.58,96.63,96.08,96.5,676221.0,91.6639,91.7114,91.1894,91.588,676221.0
2022-05-31 14:30:00,96.51,96.55,95.45,95.72,885585.0,91.5975,91.6354,90.5914,90.8477,885585.0
2022-05-31 15:00:00,95.7,96.53,95.57,96.07,908575.0,90.8287,91.6165,90.7053,91.1799,908575.0
2022-05-31 15:30:00,96.05,96.74,95.73,96.01,2628360.0,91.1609,91.8158,90.8572,91.1229,2628360.0
2022-06-01 09:30:00,95.96,96.93,94.8,96.14,2212285.0,91.0755,91.9961,89.9745,91.2463,2212285.0
2022-06-01 10:00:00,96.14,96.26,94.52,94.54,1174703.0,91.2463,91.3602,89.7088,89.7278,1174703.0
2022-06-01 10:30:00,94.53,94.68,93.74,94.11,998418.0,89.7183,89.8606,88.9685,89.3196,998418.0
2022-06-01 11:00:00,94.1,94.21,92.98,93.07,1218511.0,89.3102,89.4146,88.2472,88.3326,1218511.0
2022-06-01 11:30:00,93.05,93.26,92.2,92.27,1249857.0,88.3136,88.5129,87.5069,87.5733,1249857.0
2022-06-01 12:00:00,92.28,92.64,91.88,92.12,906360.0,87.5828,87.9245,87.2032,87.4309,906360.0
2022-06-01 12:30:00,92.11,92.66,91.97,92.55,586839.0,87.4214,87.9435,87.2886,87.8391,586839.0
2022-06-01 13:00:00,92.56,93.1,92.35,92.62,731180.0,87.8485,88.3611,87.6492,87.9055,731180.0
2022-06-01 13:30:00,92.59,92.9,92.26,92.68,625449.0,87.877,88.1712,87.5638,87.9624,625449.0
2022-06-01 14:00:00,92.68,93.78,92.63,93.68,841862.0,87.9624,89.0064,87.915,88.9115,841862.0
2022-06-01 14:30:00,93.69,94.31,93.61,93.77,1264244.0,88.921,89.5095,88.8451,88.997,1264244.0
2022-06-01 15:00:00,93.78,93.9,93.31,93.34,547687.0,89.0064,89.1203,88.5604,88.5888,547687.0
2022-06-01 15:30:00,93.34,93.8,93.07,93.31,1416272.0,88.5888,89.0254,88.3326,88.5604,1416272.0
2022-06-02 09:30:00,93.67,95.22,93.4,94.66,2414379.0,88.902,90.3731,88.6458,89.8416,2414379.0
2022-06-02 10:00:00,94.65,96.05,94.52,95.0,1571206.0,89.8322,91.1609,89.7088,90.1643,1571206.0
2022-06-02 10:30:00,95.02,95.82,94.99,95.65,777305.0,90.1833,90.9426,90.1549,90.7813,777305.0
2022-06-02 11:00:00,95.63,96.75,95.56,96.73,1236970.0,90.7623,91.8253,90.6958,91.8063,1236970.0
2022-06-02 11:30:00,96.74,97.02,96.33,96.73,962937.0,91.8158,92.0815,91.4266,91.8063,962937.0
2022-06-02 12:00:00,96.74,97.48,96.66,97.36,730270.0,91.8158,92.5181,91.7398,92.4042,730270.0
2022-06-02 12:30:00,97.38,97.53,97.07,97.16,549266.0,92.4232,92.5656,92.129,92.2144,549266.0
2022-06-02 13:00:00,97.17,97.22,96.67,97.08,507297.0,92.2239,92.2713,91.7493,92.1385,507297.0
2022-06-02 13:30:00,97.07,97.45,96.97,97.27,621861.0,92.129,92.4896,92.0341,92.3188,621861.0
2022-06-02 14:00:00,97.27,97.51,97.05,97.39,544810.0,92.3188,92.5466,92.11,92.4327,544810.0
2022-06-02 14:30:00,97.41,97.63,97.05,97.12,555233.0,92.4517,92.6605,92.11,92.1764,555233.0
2022-06-02 15:00:00,97.12,97.35,96.84,97.0,702633.0,92.1764,92.3947,91.9107,92.0625,702633.0
2022-06-02 15:30:00,97.01,97.49,96.97,97.46,1244494.0,92.072,92.5276,92.0341,92.4991,1244494.0
2022-06-03 09:30:00,95.15,95.9,94.22,95.57,1822544.0,90.3067,91.0185,89.424,90.7053,1822544.0
2022-06-03 10:00:00,95.56,96.0,94.1,94.18,1104550.0,90.6958,91.1134,89.3102,89.3861,1104550.0
2022-06-03 10:30:00,94.21,94.34,93.63,93.72,762628.0,89.4146,89.5379,88.8641,88.9495,762628.0
2022-06-03 11:00:00,93.71,93.79,93.27,93.67,676159.0,88.94,89.0159,88.5224,88.902,676159.0
2022-06-03 11:30:00,93.69,94.16,93.54,93.81,535495.0,88.921,89.3671,88.7787,89.0349,535495.0
2022-06-03 12:00:00,93.8,94.28,93.59,94.16,407477.0,89.0254,89.481,88.8261,89.3671,407477.0
2022-06-03 12:30:00,94.14,94.55,94.07,94.36,343733.0,89.3481,89.7372,89.2817,89.5569,343733.0
2022-06-03 13:00:00,94.36,94.73,93.98,94.14,475156.0,89.5569,89.9081,89.1963,89.3481,475156.0
2022-06-03 13:30:00,94.15,94.15,93.77,93.91,364551.0,89.3576,89.3576,88.997,89.1298,364551.0
2022-06-03 14:00:00,93.9,94.15,93.69,94.15,410988.0,89.1203,89.3576,88.921,89.3576,410988.0
2022-06-03 14:30:00,94.13,94.13,93.71,93.89,464450.0,89.3386,89.3386,88.94,89.1108,464450.0
2022-06-03 15:00:00,93.91,93.93,93.02,93.25,670055.0,89.1298,89.1488,88.2851,88.5034,670055.0
2022-06-03 15:30:00,93.26,93.38,93.05,93.21,1084384.0,88.5129,88.6268,88.3136,88.4655,1084384.0
2022-06-06 09:30:00,99.64,101.81,99.5,101.65,8466934.0,94.5682,96.6277,94.4353,96.4758,8466934.0
2022-06-06 10:00:00,101.65,102.42,101.25,101.85,3021625.0,96.4758,97.2067,96.0962,96.6657,3021625.0
2022-06-06 10:30:00,101.82,102.05,101.0,101.92,2146394.0,96.6372,96.8555,95.8589,96.7321,2146394.0
2022-06-06 11:00:00,101.93,102.04,100.17,100.72,2046017.0,96.7416,96.846,95.0712,95.5932,2046017.0
2022-06-06 11:30:00,100.74,100.98,99.76,99.78,1265684.0,95.6122,95.84,94.6821,94.701,1265684.0
2022-06-06 12:00:00,99.78,99.79,97.95,98.09,1824460.0,94.701,94.7105,92.9642,93.0971,1824460.0
2022-06-06 12:30:00,98.08,99.31,97.91,99.24,1173515.0,93.0876,94.255,92.9262,94.1885,1173515.0
2022-06-06 13:00:00,99.25,99.47,98.7,99.18,976046.0,94.198,94.4068,93.676,94.1316,976046.0
2022-06-06 13:30:00,99.17,100.16,99.16,99.96,878185.0,94.1221,95.0617,94.1126,94.8719,878185.0
2022-06-06 14:00:00,99.97,100.0,99.03,99.13,521049.0,94.8814,94.9098,93.9892,94.0841,521049.0
2022-06-06 14:30:00,99.12,99.43,98.81,99.01,622421.0,94.0746,94.3688,93.7804,93.9702,622421.0
2022-06-06 15:00:00,99.01,99.2,98.67,99.09,586600.0,93.9702,94.1506,93.6475,94.0462,586600.0
2022-06-06 15:30:00,99.08,99.25,98.75,99.0,1500243.0,94.0367,94.198,93.7235,93.9607,1500243.0
2022-06-07 09:30:00,99.99,101.46,99.42,100.42,3934492.0,94.9003,96.2955,94.3594,95.3085,3934492.0
2022-06-07 10:00:00,100.43,101.2,100.02,101.08,2404508.0,95.3179,96.0488,94.9288,95.9349,2404508.0
2022-06-07 10:30:00,101.08,102.46,100.98,101.78,2760463.0,95.9349,97.2446,95.84,96.5992,2760463.0
2022-06-07 11:00:00,101.77,101.8,100.58,100.6,2079430.0,96.5897,96.6182,95.4603,95.4793,2079430.0
2022-06-07 11:30:00,100.6,101.6,100.36,101.55,1427810.0,95.4793,96.4284,95.2515,96.3809,1427810.0
2022-06-07 12:00:00,101.56,101.71,100.9,101.05,556881.0,96.3904,96.5328,95.764,95.9064,556881.0
2022-06-07 12:30:00,101.04,101.66,100.92,101.66,1262945.0,95.8969,96.4853,95.783,96.4853,1262945.0
2022-06-07 13:00:00,101.66,102.42,101.54,102.39,1086816.0,96.4853,97.2067,96.3714,97.1782,1086816.0
2022-06-07 13:30:00,102.4,103.06,102.37,102.75,1830965.0,97.1877,97.8141,97.1592,97.5199,1830965.0
2022-06-07 14:00:00,102.75,103.19,102.57,103.0,1252187.0,97.5199,97.9375,97.349,97.7571,1252187.0
2022-06-07 14:30:00,103.01,103.49,102.92,103.35,1406042.0,97.7666,98.2222,97.6812,98.0893,1406042.0
2022-06-07 15:00:00,103.36,104.11,103.32,103.97,1868444.0,98.0988,98.8106,98.0608,98.6778,1868444.0
2022-06-07 15:30:00,103.98,104.46,103.88,104.26,3159593.0,98.6872,99.1428,98.5923,98.953,3159593.0
2022-06-08 09:30:00,108.26,111.95,107.81,111.45,7866842.0,102.7494,106.2516,102.3223,105.777,7866842.0
2022-06-08 10:00:00,111.43,112.25,110.81,110.98,5317041.0,105.758,106.5363,105.1696,105.3309,5317041.0
2022-06-08 10:30:00,110.97,112.3,108.75,112.16,3060180.0,105.3214,106.5837,103.2144,106.4509,3060180.0
2022-06-08 11:00:00,112.16,114.59,111.71,114.26,5106210.0,106.4509,108.7572,106.0238,108.444,5106210.0
2022-06-08 11:30:00,114.26,117.16,114.21,117.1,7545148.0,108.444,111.1964,108.3965,111.1394,7545148.0
2022-06-08 12:00:00,117.09,117.9,115.14,115.92,7377464.0,111.1299,111.8987,109.2792,110.0195,7377464.0
2022-06-08 12:30:00,115.92,117.0,114.66,117.0,4646069.0,110.0195,111.0445,108.8236,111.0445,4646069.0
2022-06-08 13:00:00,117.0,117.48,115.65,115.99,4999657.0,111.0445,111.5001,109.7632,110.0859,4999657.0
2022-06-08 13:30:00,115.98,116.19,115.18,115.89,3846006.0,110.0764,110.2757,109.3171,109.991,3846006.0
2022-06-08 14:00:00,115.87,118.59,115.87,118.55,5393771.0,109.972,112.5536,109.972,112.5156,5393771.0
2022-06-08 14:30:00,118.55,119.65,118.3,118.83,6170480.0,112.5156,113.5596,112.2783,112.7814,6170480.0
2022-06-08 15:00:00,118.85,121.06,118.69,120.0,8002748.0,112.8003,114.8978,112.6485,113.8918,8002748.0
2022-06-08 15:30:00,119.98,120.41,119.2,119.62,7511806.0,113.8728,114.2809,113.1325,113.5311,7511806.0
2022-06-09 09:30:00,115.0,117.31,113.23,116.84,9696310.0,109.1463,111.3387,107.4664,110.8927,9696310.0
2022-06-09 10:00:00,116.84,118.22,116.11,116.58,5250500.0,110.8927,112.2024,110.1998,110.6459,5250500.0
2022-06-09 10:30:00,116.62,117.1,112.61,113.28,5078906.0,110.6838,111.1394,106.878,107.5139,5078906.0
2022-06-09 11:00:00,113.28,113.35,111.38,112.23,6112144.0,107.5139,107.5803,105.7106,106.5173,6112144.0
2022-06-09 11:30:00,112.22,112.93,110.43,111.31,4432239.0,106.5078,107.1817,104.8089,105.6441,4432239.0
2022-06-09 12:00:00,111.31,111.45,109.44,110.19,4170575.0,105.6441,105.777,103.8693,104.5811,4170575.0
2022-06-09 12:30:00,110.2,111.14,109.92,111.03,2656770.0,104.5906,105.4828,104.3249,105.3784,2656770.0
2022-06-09 13:00:00,111.03,111.82,110.74,111.45,2266346.0,105.3784,106.1282,105.1032,105.777,2266346.0
2022-06-09 13:30:00,111.45,112.59,110.61,112.52,1915122.0,105.777,106.859,104.9798,106.7925,1915122.0
2022-06-09 14:00:00,112.51,113.11,111.27,111.83,2765663.0,106.7831,107.3525,105.6062,106.1377,2765663.0
2022-06-09 14:30:00,111.84,111.92,110.78,110.81,2163630.0,106.1472,106.2231,105.1411,105.1696,2163630.0
2022-06-09 15:00:00,110.79,110.89,110.21,110.28,2282728.0,105.1506,105.2455,104.6001,104.6666,2282728.0
2022-06-09 15:30:00,110.29,110.57,109.75,109.91,3614408.0,104.6761,104.9418,104.1635,104.3154,3614408.0
2022-06-10 09:30:00,113.66,114.82,109.66,109.69,8531083.0,107.8745,108.9755,104.0781,104.1066,8531083.0
2022-06-10 10:00:00,109.66,109.98,108.24,109.74,5154285.0,104.0781,104.3818,102.7304,104.1541,5154285.0
2022-06-10 10:30:00,109.75,110.47,109.31,109.38,3775405.0,104.1635,104.8469,103.7459,103.8124,3775405.0
2022-06-10 11:00:00,109.36,109.97,108.99,109.22,2302290.0,103.7934,104.3723,103.4422,103.6605,2302290.0
2022-06-10 11:30:00,109.22,109.57,108.32,108.68,1576763.0,103.6605,103.9927,102.8063,103.148,1576763.0
2022-06-10 12:00:00,108.68,109.07,108.37,108.59,1518811.0,103.148,103.5182,102.8538,103.0626,1518811.0
2022-06-10 12:30:00,108.6,109.63,108.51,109.58,1212376.0,103.0721,104.0497,102.9867,104.0022,1212376.0
2022-06-10 13:00:00,109.57,110.03,108.91,109.92,1033785.0,103.9927,104.4293,103.3663,104.3249,1033785.0
2022-06-10 13:30:00,109.93,110.47,109.57,109.65,1744637.0,104.3344,104.8469,103.9927,104.0686,1744637.0
2022-06-10 14:00:00,109.66,110.22,109.46,110.17,1401312.0,104.0781,104.6096,103.8883,104.5622,1401312.0
2022-06-10 14:30:00,110.18,110.38,109.72,110.01,1111187.0,104.5717,104.7615,104.1351,104.4103,1111187.0
2022-06-10 15:00:00,110.01,110.34,109.5,110.29,1635195.0,104.4103,104.7235,103.9263,104.6761,1635195.0
2022-06-10 15:30:00,110.26,110.26,109.62,109.86,2949887.0,104.6476,104.6476,104.0402,104.2679,2949887.0
2022-06-13 09:30:00,103.61,104.53,98.6,98.77,8004221.0,98.3361,99.2093,93.5811,93.7424,8004221.0
2022-06-13 10:00:00,98.75,99.73,97.8,98.57,4173311.0,93.7235,94.6536,92.8218,93.5526,4173311.0
2022-06-13 10:30:00,98.54,98.57,97.58,98.48,2429970.0,93.5242,93.5526,92.613,93.4672,2429970.0
2022-06-13 11:00:00,98.48,99.0,97.8,98.57,1767477.0,93.4672,93.9607,92.8218,93.5526,1767477.0
2022-06-13 11:30:00,98.57,99.58,98.36,99.08,1452213.0,93.5526,94.5112,93.3533,94.0367,1452213.0
2022-06-13 12:00:00,99.07,99.4,98.5,99.09,1012079.0,94.0272,94.3404,93.4862,94.0462,1012079.0
2022-06-13 12:30:00,99.08,100.01,98.81,99.08,1191328.0,94.0367,94.9193,93.7804,94.0367,1191328.0
2022-06-13 13:00:00,99.08,99.16,98.68,98.9,590323.0,94.0367,94.1126,93.657,93.8658,590323.0
2022-06-13 13:30:00,98.87,99.71,98.86,99.36,573636.0,93.8374,94.6346,93.8279,94.3024,573636.0
2022-06-13 14:00:00,99.35,99.39,98.73,98.94,475417.0,94.2929,94.3309,93.7045,93.9038,475417.0
2022-06-13 14:30:00,98.94,99.46,98.7,98.87,686631.0,93.9038,94.3973,93.676,93.8374,686631.0
2022-06-13 15:00:00,98.87,99.22,98.2,98.34,990801.0,93.8374,94.1695,93.2015,93.3343,990801.0
2022-06-13 15:30:00,98.34,98.96,98.17,98.73,2033398.0,93.3343,93.9228,93.173,93.7045,2033398.0
2022-06-14 09:30:00,101.99,104.51,100.83,104.34,4492148.0,96.7985,99.1903,95.6976,99.0289,4492148.0
2022-06-14 10:00:00,104.34,105.17,102.39,102.95,3556549.0,99.0289,99.8167,97.1782,97.7097,3556549.0
2022-06-14 10:30:00,102.98,104.53,102.61,103.85,2143121.0,97.7381,99.2093,97.387,98.5639,2143121.0
2022-06-14 11:00:00,103.85,104.73,103.36,104.43,1383689.0,98.5639,99.3991,98.0988,99.1143,1383689.0
2022-06-14 11:30:00,104.44,105.28,104.19,105.12,1413809.0,99.1238,99.9211,98.8866,99.7692,1413809.0
2022-06-14 12:00:00,105.13,105.13,104.38,104.77,846892.0,99.7787,99.7787,99.0669,99.437,846892.0
2022-06-14 12:30:00,104.77,104.78,103.73,104.65,814997.0,99.437,99.4465,98.45,99.3231,814997.0
2022-06-14 13:00:00,104.62,106.08,104.5,105.48,1182862.0,99.2947,100.6804,99.1808,100.1109,1182862.0
2022-06-14 13:30:00,105.47,105.49,104.4,104.4,982299.0,100.1014,100.1204,99.0859,99.0859,982299.0
2022-06-14 14:00:00,104.4,104.96,104.2,104.79,812978.0,99.0859,99.6174,98.896,99.456,812978.0
2022-06-14 14:30:00,104.82,104.98,104.12,104.19,617193.0,99.4845,99.6363,98.8201,98.8866,617193.0
2022-06-14 15:00:00,104.19,104.54,103.32,104.52,1293817.0,98.8866,99.2187,98.0608,99.1998,1293817.0
2022-06-14 15:30:00,104.52,105.31,104.47,105.21,2347649.0,99.1998,99.9495,99.1523,99.8546,2347649.0
2022-06-15 09:30:00,106.81,107.01,104.38,104.75,3825481.0,101.3732,101.563,99.0669,99.4181,3825481.0
2022-06-15 10:00:00,104.78,106.4,104.61,105.32,1871850.0,99.4465,100.9841,99.2852,99.959,1871850.0
2022-06-15 10:30:00,105.31,105.39,104.58,105.14,1073602.0,99.9495,100.0255,99.2567,99.7882,1073602.0
2022-06-15 11:00:00,105.16,106.3,105.15,106.18,1259012.0,99.8072,100.8892,99.7977,100.7753,1259012.0
2022-06-15 11:30:00,106.19,106.71,105.86,106.57,921228.0,100.7848,101.2783,100.4716,101.1454,921228.0
2022-06-15 12:00:00,106.58,107.29,106.47,107.23,862405.0,101.1549,101.8288,101.0505,101.7718,862405.0
2022-06-15 12:30:00,107.22,107.32,105.96,106.07,913821.0,101.7623,101.8572,100.5665,100.6709,913821.0
2022-06-15 13:00:00,106.07,106.71,106.02,106.37,527173.0,100.6709,101.2783,100.6234,100.9556,527173.0
2022-06-15 13:30:00,106.35,106.9,106.07,106.81,612587.0,100.9366,101.4586,100.6709,101.3732,612587.0
2022-06-15 14:00:00,106.77,107.48,104.94,105.81,1551700.0,101.3352,102.0091,99.5984,100.4241,1551700.0
2022-06-15 14:30:00,105.8,108.63,105.02,106.63,1715522.0,100.4146,103.1006,99.6743,101.2024,1715522.0
2022-06-15 15:00:00,106.64,107.98,106.45,107.98,822748.0,101.2118,102.4836,101.0315,102.4836,822748.0
2022-06-15 15:30:00,107.95,108.53,107.36,108.03,2206902.0,102.4552,103.0056,101.8952,102.5311,2206902.0
2022-06-16 09:30:00,102.79,104.91,101.71,102.71,3657867.0,97.5578,99.5699,96.5328,97.4819,3657867.0
2022-06-16 10:00:00,102.73,103.99,102.39,103.65,1353968.0,97.5009,98.6967,97.1782,98.374,1353968.0
2022-06-16 10:30:00,103.65,104.08,101.8,102.18,1370182.0,98.374,98.7822,96.6182,96.9789,1370182.0
2022-06-16 11:00:00,102.2,103.04,102.11,102.87,914771.0,96.9979,97.7951,96.9124,97.6337,914771.0
2022-06-16 11:30:00,102.9,103.1,101.55,102.3,854116.0,97.6622,97.852,96.3809,97.0928,854116.0
2022-06-16 12:00:00,102.3,102.85,101.73,102.79,627873.0,97.0928,97.6148,96.5518,97.5578,627873.0
2022-06-16 12:30:00,102.8,103.15,102.3,102.62,694513.0,97.5673,97.8995,97.0928,97.3965,694513.0
2022-06-16 13:00:00,102.63,102.9,101.77,102.23,585734.0,97.406,97.6622,96.5897,97.0263,585734.0
2022-06-16 13:30:00,102.2,102.38,101.23,101.31,740903.0,96.9979,97.1687,96.0772,96.1532,740903.0
2022-06-16 14:00:00,101.34,101.47,100.72,100.74,683553.0,96.1816,96.305,95.5932,95.6122,683553.0
2022-06-16 14:30:00,100.74,101.29,100.51,100.95,918123.0,95.6122,96.1342,95.3939,95.8115,918123.0
2022-06-16 15:00:00,100.96,101.68,100.92,101.59,1017932.0,95.821,96.5043,95.783,96.4189,1017932.0
2022-06-16 15:30:00,101.58,101.72,100.91,101.51,2010015.0,96.4094,96.5423,95.7735,96.343,2010015.0
2022-06-17 09:30:00,112.54,112.75,106.31,107.0,13415249.0,106.8115,107.0108,100.8986,101.5535,13415249.0
2022-06-17 10:00:00,106.98,107.05,102.35,104.07,9745595.0,101.5345,101.601,97.1402,98.7727,9745595.0
2022-06-17 10:30:00,104.09,104.41,101.32,101.72,5929165.0,98.7916,99.0954,96.1626,96.5423,5929165.0
2022-06-17 11:00:00,101.74,102.98,101.35,102.09,4429231.0,96.5613,97.7381,96.1911,96.8935,4429231.0
2022-06-17 11:30:00,102.1,102.75,101.8,102.25,2892716.0,96.9029,97.5199,96.6182,97.0453,2892716.0
2022-06-17 12:00:00,102.23,102.79,101.65,101.78,2523372.0,97.0263,97.5578,96.4758,96.5992,2523372.0
2022-06-17 12:30:00,101.78,102.15,101.45,101.92,1974575.0,96.5992,96.9504,96.286,96.7321,1974575.0
2022-06-17 13:00:00,101.92,103.21,101.76,102.46,2452363.0,96.7321,97.9564,96.5802,97.2446,2452363.0
2022-06-17 13:30:00,102.48,102.75,102.03,102.38,1299444.0,97.2636,97.5199,96.8365,97.1687,1299444.0
2022-06-17 14:00:00,102.39,103.14,102.36,103.09,1343766.0,97.1782,97.89,97.1497,97.8425,1343766.0
2022-06-17 14:30:00,103.08,104.22,102.96,103.95,2408621.0,97.8331,98.915,97.7192,98.6588,2408621.0
2022-06-17 15:00:00,103.96,104.14,102.93,103.6,2496110.0,98.6683,98.8391,97.6907,98.3266,2496110.0
2022-06-17 15:30:00,103.61,103.63,102.4,102.4,4109221.0,98.3361,98.3551,97.1877,97.1877,4109221.0
2022-06-21 09:30:00,105.96,107.07,103.87,106.53,6283928.0,100.5665,101.62,98.5828,101.1074,6283928.0
2022-06-21 10:00:00,106.56,106.85,105.52,105.53,3049015.0,101.1359,101.4112,100.1489,100.1583,3049015.0
2022-06-21 10:30:00,105.53,106.35,105.1,106.24,1949598.0,100.1583,100.9366,99.7502,100.8322,1949598.0
2022-06-21 11:00:00,106.23,106.52,105.22,105.5,1840829.0,100.8227,101.098,99.8641,100.1299,1840829.0
2022-06-21 11:30:00,105.49,105.67,104.95,105.09,1194716.0,100.1204,100.2912,99.6079,99.7407,1194716.0
2022-06-21 12:00:00,105.07,105.36,104.97,105.17,975884.0,99.7218,99.997,99.6269,99.8167,975884.0
2022-06-21 12:30:00,105.17,106.0,105.11,105.87,895643.0,99.8167,100.6044,99.7597,100.481,895643.0
2022-06-21 13:00:00,105.87,105.97,105.5,105.61,617046.0,100.481,100.576,100.1299,100.2343,617046.0
2022-06-21 13:30:00,105.62,106.0,105.42,105.59,744710.0,100.2438,100.6044,100.0539,100.2153,744710.0
2022-06-21 14:00:00,105.59,106.0,105.38,105.94,771529.0,100.2153,100.6044,100.016,100.5475,771529.0
2022-06-21 14:30:00,105.95,106.34,105.82,106.21,990994.0,100.557,100.9271,100.4336,100.8037,990994.0
2022-06-21 15:00:00,106.22,106.9,106.19,106.82,1343651.0,100.8132,101.4586,100.7848,101.3827,1343651.0
2022-06-21 15:30:00,106.84,106.94,106.34,106.44,2652473.0,101.4017,101.4966,100.9271,101.022,2652473.0
2022-06-22 09:30:00,104.23,106.57,103.8,104.53,4162095.0,98.9245,101.1454,98.5164,99.2093,4162095.0
2022-06-22 10:00:00,104.54,105.06,103.08,104.94,2586981.0,99.2187,99.7123,97.8331,99.5984,2586981.0
2022-06-22 10:30:00,104.94,106.2,104.87,105.93,2000142.0,99.5984,100.7942,99.5319,100.538,2000142.0
2022-06-22 11:00:00,105.94,105.97,104.66,105.11,1168485.0,100.5475,100.576,99.3326,99.7597,1168485.0
2022-06-22 11:30:00,105.1,105.61,104.05,104.06,1001355.0,99.7502,100.2343,98.7537,98.7632,1001355.0
2022-06-22 12:00:00,104.08,105.41,104.08,105.2,916123.0,98.7822,100.0445,98.7822,99.8451,916123.0
2022-06-22 12:30:00,105.16,106.13,105.13,106.02,1075285.0,99.8072,100.7278,99.7787,100.6234,1075285.0
2022-06-22 13:00:00,106.06,106.69,105.98,106.33,1010287.0,100.6614,101.2593,100.5854,100.9176,1010287.0
2022-06-22 13:30:00,106.32,106.96,106.07,106.82,758525.0,100.9081,101.5156,100.6709,101.3827,758525.0
2022-06-22 14:00:00,106.84,107.1,106.28,106.38,832261.0,101.4017,101.6484,100.8702,100.9651,832261.0
2022-06-22 14:30:00,106.4,106.6,106.14,106.28,524917.0,100.9841,101.1739,100.7373,100.8702,524917.0
2022-06-22 15:00:00,106.28,106.28,105.22,105.39,813806.0,100.8702,100.8702,99.8641,100.0255,813806.0
2022-06-22 15:30:00,105.37,105.52,104.65,105.2,1833434.0,100.0065,100.1489,99.3231,99.8451,1833434.0
2022-06-23 09:30:00,109.96,112.88,108.5,112.69,6891843.0,104.3629,107.1342,102.9772,106.9539,6891843.0
2022-06-23 10:00:00,112.73,113.09,110.28,110.54,4010912.0,106.9919,107.3335,104.6666,104.9133,4010912.0
2022-06-23 10:30:00,110.57,111.98,110.54,111.04,1794821.0,104.9418,106.28,104.9133,105.3879,1794821.0
2022-06-23 11:00:00,111.05,111.11,110.01,110.03,1231244.0,105.3974,105.4543,104.4103,104.4293,1231244.0
2022-06-23 11:30:00,110.03,110.24,108.86,109.18,1515122.0,104.4293,104.6286,103.3188,103.6226,1515122.0
2022-06-23 12:00:00,109.17,109.63,108.7,109.39,949953.0,103.6131,104.0497,103.167,103.8219,949953.0
2022-06-23 12:30:00,109.37,109.43,108.66,108.77,598697.0,103.8029,103.8598,103.129,103.2334,598697.0
2022-06-23 13:00:00,108.73,109.53,108.08,108.91,900596.0,103.1955,103.9547,102.5785,103.3663,900596.0
2022-06-23 13:30:00,108.94,109.89,108.82,109.83,725823.0,103.3948,104.2964,103.2809,104.2395,725823.0
2022-06-23 14:00:00,109.84,110.28,109.38,110.13,679642.0,104.249,104.6666,103.8124,104.5242,679642.0
2022-06-23 14:30:00,110.13,110.78,110.12,110.61,897985.0,104.5242,105.1411,104.5147,104.9798,897985.0
2022-06-23 15:00:00,110.61,111.2,110.37,111.05,1020666.0,104.9798,105.5397,104.752,105.3974,1020666.0
2022-06-23 15:30:00,111.04,112.43,111.03,112.15,3023210.0,105.3879,106.7071,105.3784,106.4414,3023210.0
2022-06-24 09:30:00,115.3,116.69,114.3,116.27,4353542.0,109.431,110.7503,108.4819,110.3517,4353542.0
2022-06-24 10:00:00,116.28,116.79,114.68,115.31,2248841.0,110.3612,110.8452,108.8426,109.4405,2248841.0
2022-06-24 10:30:00,115.3,115.94,114.74,115.8,1638212.0,109.431,110.0385,108.8995,109.9056,1638212.0
2022-06-24 11:00:00,115.8,116.4,115.26,116.19,1645406.0,109.9056,110.475,109.3931,110.2757,1645406.0
2022-06-24 11:30:00,116.2,116.25,115.47,115.99,704517.0,110.2852,110.3327,109.5924,110.0859,704517.0
2022-06-24 12:00:00,115.98,116.23,115.71,116.06,657112.0,110.0764,110.3137,109.8202,110.1524,657112.0
2022-06-24 12:30:00,116.07,116.3,115.82,115.82,576842.0,110.1618,110.3801,109.9246,109.9246,576842.0
2022-06-24 13:00:00,115.83,116.04,115.55,115.98,416532.0,109.9341,110.1334,109.6683,110.0764,416532.0
2022-06-24 13:30:00,115.97,116.77,115.78,116.7,809125.0,110.0669,110.8262,109.8866,110.7598,809125.0
2022-06-24 14:00:00,116.72,116.96,116.3,116.43,1172214.0,110.7788,111.0065,110.3801,110.5035,1172214.0
2022-06-24 14:30:00,116.45,117.6,116.17,117.57,1382619.0,110.5225,111.614,110.2568,111.5855,1382619.0
2022-06-24 15:00:00,117.58,118.09,117.51,117.84,2137216.0,111.595,112.079,111.5285,111.8417,2137216.0
2022-06-24 15:30:00,117.84,117.97,117.22,117.6,2563059.0,111.8417,111.9651,111.2533,111.614,2563059.0
2022-06-27 09:30:00,119.97,121.38,118.81,119.52,5096791.0,113.8633,115.2016,112.7624,113.4362,5096791.0
2022-06-27 10:00:00,119.54,120.51,117.88,118.27,2357728.0,113.4552,114.3758,111.8797,112.2499,2357728.0
2022-06-27 10:30:00,118.24,119.56,118.22,119.02,1326662.0,112.2214,113.4742,112.2024,112.9617,1326662.0
2022-06-27 11:00:00,119.07,119.24,118.31,119.09,912200.0,113.0091,113.1705,112.2878,113.0281,912200.0
2022-06-27 11:30:00,119.09,119.46,118.27,118.49,776512.0,113.0281,113.3793,112.2499,112.4587,776512.0
2022-06-27 12:00:00,118.49,118.75,117.94,118.14,638126.0,112.4587,112.7054,111.9367,112.1265,638126.0
2022-06-27 12:30:00,118.12,118.61,117.9,118.4,440252.0,112.1075,112.5726,111.8987,112.3732,440252.0
2022-06-27 13:00:00,118.39,118.9,118.18,118.67,342551.0,112.3638,112.8478,112.1644,112.6295,342551.0
2022-06-27 13:30:00,118.66,119.25,118.4,119.0,551751.0,112.62,113.18,112.3732,112.9427,551751.0
2022-06-27 14:00:00,118.97,119.14,118.58,118.64,532234.0,112.9142,113.0756,112.5441,112.601,532234.0
2022-06-27 14:30:00,118.61,118.96,118.36,118.71,648397.0,112.5726,112.9047,112.3353,112.6675,648397.0
2022-06-27 15:00:00,118.72,118.8,118.21,118.29,535049.0,112.677,112.7529,112.1929,112.2688,535049.0
2022-06-27 15:30:00,118.31,118.8,118.07,118.75,1469873.0,112.2878,112.7529,112.06,112.7054,1469873.0
2022-06-28 09:30:00,118.98,120.93,118.41,120.41,2471004.0,112.9237,114.7745,112.3827,114.2809,2471004.0
2022-06-28 10:00:00,120.44,120.63,119.07,119.72,1623118.0,114.3094,114.4897,113.0091,113.6261,1623118.0
2022-06-28 10:30:00,119.7,120.26,118.73,119.96,1292013.0,113.6071,114.1386,112.6864,113.8538,1292013.0
2022-06-28 11:00:00,119.92,119.98,117.55,117.68,1282289.0,113.8159,113.8728,111.5665,111.6899,1282289.0
2022-06-28 11:30:00,117.69,118.4,116.86,117.17,1095654.0,111.6994,112.3732,110.9116,111.2059,1095654.0
2022-06-28 12:00:00,117.13,117.84,116.81,117.69,657309.0,111.1679,111.8417,110.8642,111.6994,657309.0
2022-06-28 12:30:00,117.65,118.13,117.49,117.71,478410.0,111.6614,112.117,111.5096,111.7184,478410.0
2022-06-28 13:00:00,117.7,117.7,116.92,117.3,507467.0,111.7089,111.7089,110.9686,111.3292,507467.0
2022-06-28 13:30:00,117.29,117.43,116.87,116.96,390041.0,111.3197,111.4526,110.9211,111.0065,390041.0
2022-06-28 14:00:00,116.95,117.29,116.51,116.85,597109.0,110.9971,111.3197,110.5794,110.9021,597109.0
2022-06-28 14:30:00,116.84,117.25,116.59,117.24,474218.0,110.8927,111.2818,110.6554,111.2723,474218.0
2022-06-28 15:00:00,117.23,117.57,116.64,117.49,578783.0,111.2628,111.5855,110.7028,111.5096,578783.0
2022-06-28 15:30:00,117.48,117.52,116.58,116.74,1531626.0,111.5001,111.538,110.6459,110.7977,1531626.0
2022-06-29 09:30:00,115.81,116.0,113.71,114.84,2577832.0,109.9151,110.0954,107.922,108.9945,2577832.0
2022-06-29 10:00:00,114.81,117.09,114.54,115.77,1256752.0,108.966,111.1299,108.7097,109.8771,1256752.0
2022-06-29 10:30:00,115.79,116.4,115.32,115.64,578397.0,109.8961,110.475,109.45,109.7537,578397.0
2022-06-29 11:00:00,115.65,115.99,115.01,115.13,669774.0,109.7632,110.0859,109.1558,109.2697,669774.0
2022-06-29 11:30:00,115.15,116.1,114.83,116.01,765872.0,109.2887,110.1903,108.985,110.1049,765872.0
2022-06-29 12:00:00,116.02,116.04,115.08,115.16,356404.0,110.1144,110.1334,109.2222,109.2982,356404.0
2022-06-29 12:30:00,115.15,115.77,115.06,115.43,366812.0,109.2887,109.8771,109.2033,109.5544,366812.0
2022-06-29 13:00:00,115.44,115.72,114.92,115.31,468158.0,109.5639,109.8297,109.0704,109.4405,468158.0
2022-06-29 13:30:00,115.29,115.58,115.14,115.47,199704.0,109.4215,109.6968,109.2792,109.5924,199704.0
2022-06-29 14:00:00,115.48,115.82,115.36,115.46,343939.0,109.6019,109.9246,109.488,109.5829,343939.0
2022-06-29 14:30:00,115.46,115.48,115.0,115.26,536116.0,109.5829,109.6019,109.1463,109.3931,536116.0
2022-06-29 15:00:00,115.25,115.75,115.05,115.73,370182.0,109.3836,109.8581,109.1938,109.8392,370182.0
2022-06-29 15:30:00,115.74,116.23,115.46,116.04,1150081.0,109.8486,110.3137,109.5829,110.1334,1150081.0
2022-06-30 09:30:00,113.77,114.05,111.53,111.83,2453876.0,107.9789,108.2447,105.8529,106.1377,2453876.0
2022-06-30 10:00:00,111.82,112.38,111.38,112.04,867349.0,106.1282,106.6597,105.7106,106.337,867349.0
2022-06-30 10:30:00,112.02,113.02,111.92,112.92,821475.0,106.318,107.2671,106.2231,107.1722,821475.0
2022-06-30 11:00:00,112.88,114.24,112.46,113.64,880400.0,107.1342,108.425,106.7356,107.8555,880400.0
2022-06-30 11:30:00,113.67,114.39,113.3,114.18,676131.0,107.884,108.5674,107.5328,108.368,676131.0
2022-06-30 12:00:00,114.17,114.55,113.69,114.47,496388.0,108.3586,108.7192,107.903,108.6433,496388.0
2022-06-30 12:30:00,114.46,114.6,114.18,114.36,354231.0,108.6338,108.7667,108.368,108.5389,354231.0
2022-06-30 13:00:00,114.38,114.54,113.72,114.21,354662.0,108.5579,108.7097,107.9315,108.3965,354662.0
2022-06-30 13:30:00,114.21,114.3,113.87,114.02,397343.0,108.3965,108.4819,108.0738,108.2162,397343.0
2022-06-30 14:00:00,114.05,114.14,113.64,113.96,315528.0,108.2447,108.3301,107.8555,108.1592,315528.0
2022-06-30 14:30:00,113.97,114.0,113.46,113.88,460070.0,108.1687,108.1972,107.6847,108.0833,460070.0
2022-06-30 15:00:00,113.87,113.95,113.35,113.88,526424.0,108.0738,108.1498,107.5803,108.0833,526424.0
2022-06-30 15:30:00,113.88,113.9,113.06,113.7,1166148.0,108.0833,108.1023,107.3051,107.9125,1166148.0
2022-07-01 09:30:00,113.63,116.63,113.63,115.94,2328144.0,107.846,110.6933,107.846,110.0385,2328144.0
2022-07-01 10:00:00,115.94,116.33,114.1,114.2,1551678.0,110.0385,110.4086,108.2921,108.387,1551678.0
2022-07-01 10:30:00,114.21,114.39,112.92,114.2,1025399.0,108.3965,108.5674,107.1722,108.387,1025399.0
2022-07-01 11:00:00,114.18,115.98,114.09,115.21,1086284.0,108.368,110.0764,108.2826,109.3456,1086284.0
2022-07-01 11:30:00,115.2,115.29,114.62,114.99,512350.0,109.3361,109.4215,108.7857,109.1368,512350.0
2022-07-01 12:00:00,115.01,115.35,114.61,115.35,436737.0,109.1558,109.4785,108.7762,109.4785,436737.0
2022-07-01 12:30:00,115.35,115.5,114.55,114.59,465136.0,109.4785,109.6209,108.7192,108.7572,465136.0
2022-07-01 13:00:00,114.59,115.43,114.59,115.16,362707.0,108.7572,109.5544,108.7572,109.2982,362707.0
2022-07-01 13:30:00,115.18,115.5,115.03,115.35,363076.0,109.3171,109.6209,109.1748,109.4785,363076.0
2022-07-01 14:00:00,115.34,115.78,114.88,115.67,397088.0,109.469,109.8866,109.0324,109.7822,397088.0
2022-07-01 14:30:00,115.68,116.23,115.63,115.82,538848.0,109.7917,110.3137,109.7442,109.9246,538848.0
2022-07-01 15:00:00,115.84,116.25,115.57,116.02,680951.0,109.9436,110.3327,109.6873,110.1144,680951.0
2022-07-01 15:30:00,116.03,116.42,115.68,116.0,1599891.0,110.1239,110.494,109.7917,110.0954,1599891.0
2022-07-05 09:30:00,114.51,115.39,112.14,114.69,3151728.0,108.6813,109.5165,106.4319,108.8521,3151728.0
2022-07-05 10:00:00,114.64,115.49,113.81,115.07,1472188.0,108.8046,109.6114,108.0169,109.2127,1472188.0
2022-07-05 10:30:00,115.05,115.98,114.78,115.73,1060654.0,109.1938,110.0764,108.9375,109.8392,1060654.0
2022-07-05 11:00:00,115.7,115.77,114.27,114.33,800471.0,109.8107,109.8771,108.4535,108.5104,800471.0
2022-07-05 11:30:00,114.3,115.66,114.16,115.4,771584.0,108.4819,109.7727,108.3491,109.5259,771584.0
2022-07-05 12:00:00,115.43,116.39,114.98,116.18,623001.0,109.5544,110.4656,109.1273,110.2662,623001.0
2022-07-05 12:30:00,116.18,116.33,115.43,115.69,603568.0,110.2662,110.4086,109.5544,109.8012,603568.0
2022-07-05 13:00:00,115.7,116.62,115.7,116.48,639227.0,109.8107,110.6838,109.8107,110.551,639227.0
2022-07-05 13:30:00,116.48,117.0,116.43,116.73,691008.0,110.551,111.0445,110.5035,110.7883,691008.0
2022-07-05 14:00:00,116.74,117.41,116.58,117.29,578131.0,110.7977,111.4336,110.6459,111.3197,578131.0
2022-07-05 14:30:00,117.31,118.24,117.3,118.12,758763.0,111.3387,112.2214,111.3292,112.1075,758763.0
2022-07-05 15:00:00,118.13,119.38,117.9,119.31,1071821.0,112.117,113.3034,111.8987,113.2369,1071821.0
2022-07-05 15:30:00,119.31,120.53,119.29,120.37,3065724.0,113.2369,114.3948,113.2179,114.243,3065724.0
2022-07-06 09:30:00,118.93,119.6,115.51,116.55,3444478.0,112.8763,113.5122,109.6304,110.6174,3444478.0
2022-07-06 10:00:00,116.52,116.95,115.79,116.78,1673189.0,110.5889,110.9971,109.8961,110.8357,1673189.0
2022-07-06 10:30:00,116.78,117.69,116.4,117.03,1097367.0,110.8357,111.6994,110.475,111.073,1097367.0
2022-07-06 11:00:00,117.02,117.8,116.49,117.03,742815.0,111.0635,111.8038,110.5605,111.073,742815.0
2022-07-06 11:30:00,117.02,117.5,116.71,117.37,622791.0,111.0635,111.5191,110.7693,111.3957,622791.0
2022-07-06 12:00:00,117.38,117.47,116.98,117.16,536817.0,111.4052,111.4906,111.0255,111.1964,536817.0
2022-07-06 12:30:00,117.11,117.26,117.0,117.17,306716.0,111.1489,111.2913,111.0445,111.2059,306716.0
2022-07-06 13:00:00,117.18,117.28,116.99,117.06,337051.0,111.2153,111.3103,111.035,111.1015,337051.0
2022-07-06 13:30:00,117.05,117.15,116.87,117.04,350939.0,111.092,111.1869,110.9211,111.0825,350939.0
2022-07-06 14:00:00,117.06,117.89,116.68,117.85,785391.0,111.1015,111.8892,110.7408,111.8512,785391.0
2022-07-06 14:30:00,117.84,119.2,117.7,118.94,960065.0,111.8417,113.1325,111.7089,112.8858,960065.0
2022-07-06 15:00:00,118.95,119.78,118.73,119.66,754293.0,112.8952,113.683,112.6864,113.5691,754293.0
2022-07-06 15:30:00,119.68,120.0,118.93,119.38,1949406.0,113.5881,113.8918,112.8763,113.3034,1949406.0
2022-07-07 09:30:00,120.63,124.68,120.63,124.37,4767017.0,114.4897,118.3336,114.4897,118.0394,4767017.0
2022-07-07 10:00:00,124.36,124.48,123.18,123.91,2431972.0,118.0299,118.1438,116.9099,117.6028,2431972.0
2022-07-07 10:30:00,123.91,125.0,123.72,124.05,2116319.0,117.6028,118.6373,117.4224,117.7357,2116319.0
2022-07-07 11:00:00,124.07,124.12,122.54,122.69,1371428.0,117.7546,117.8021,116.3025,116.4449,1371428.0
2022-07-07 11:30:00,122.7,123.37,122.38,123.11,1089693.0,116.4544,117.0903,116.1507,116.8435,1089693.0
2022-07-07 12:00:00,123.13,124.02,123.09,123.85,882439.0,116.8625,117.7072,116.8245,117.5458,882439.0
2022-07-07 12:30:00,123.85,124.25,123.2,123.29,708494.0,117.5458,117.9255,116.9289,117.0143,708494.0
2022-07-07 13:00:00,123.31,123.68,122.74,123.0,844096.0,117.0333,117.3845,116.4923,116.7391,844096.0
2022-07-07 13:30:00,123.01,123.56,122.98,123.29,645146.0,116.7486,117.2706,116.7201,117.0143,645146.0
2022-07-07 14:00:00,123.31,123.73,123.24,123.62,735260.0,117.0333,117.4319,116.9669,117.3275,735260.0
2022-07-07 14:30:00,123.6,123.62,123.05,123.44,443440.0,117.3086,117.3275,116.7866,117.1567,443440.0
2022-07-07 15:00:00,123.45,123.6,123.15,123.21,598401.0,117.1662,117.3086,116.8815,116.9384,598401.0
2022-07-07 15:30:00,123.22,123.47,122.33,122.36,2009466.0,116.9479,117.1852,116.1032,116.1317,2009466.0
2022-07-08 09:30:00,122.26,124.55,121.32,123.93,3072679.0,116.0368,118.2102,115.1446,117.6218,3072679.0
2022-07-08 10:00:00,123.98,125.78,123.31,125.47,2588202.0,117.6692,119.3776,117.0333,119.0834,2588202.0
2022-07-08 10:30:00,125.49,125.84,124.8,125.18,2081458.0,119.1024,119.4345,118.4475,118.8081,2081458.0
2022-07-08 11:00:00,125.18,125.26,124.04,124.24,1484128.0,118.8081,118.8841,117.7262,117.916,1484128.0
2022-07-08 11:30:00,124.25,124.25,122.45,123.35,2245481.0,117.9255,117.9255,116.2171,117.0713,2245481.0
2022-07-08 12:00:00,123.36,123.4,120.9,120.91,2129812.0,117.0808,117.1187,114.746,114.7555,2129812.0
2022-07-08 12:30:00,120.9,121.36,120.9,120.95,1469984.0,114.746,115.1826,114.746,114.7934,1469984.0
2022-07-08 13:00:00,120.96,121.4,120.7,121.39,1252098.0,114.8029,115.2205,114.5562,115.211,1252098.0
2022-07-08 13:30:00,121.39,121.4,120.88,121.08,1118522.0,115.211,115.2205,114.727,114.9168,1118522.0
2022-07-08 14:00:00,121.06,121.6,120.9,121.14,860837.0,114.8978,115.4104,114.746,114.9738,860837.0
2022-07-08 14:30:00,121.14,121.27,120.77,120.94,689705.0,114.9738,115.0972,114.6226,114.784,689705.0
2022-07-08 15:00:00,120.95,121.42,120.8,121.4,838091.0,114.7934,115.2395,114.6511,115.2205,838091.0
2022-07-08 15:30:00,121.42,121.55,120.9,120.99,1887653.0,115.2395,115.3629,114.746,114.8314,1887653.0
2022-07-11 09:30:00,115.46,115.58,109.6,110.4,7565039.0,109.5829,109.6968,104.0212,104.7805,7565039.0
2022-07-11 10:00:00,110.36,110.99,109.91,110.18,3192855.0,104.7425,105.3404,104.3154,104.5717,3192855.0
2022-07-11 10:30:00,110.17,111.26,110.05,110.23,2395873.0,104.5622,105.5967,104.4483,104.6191,2395873.0
2022-07-11 11:00:00,110.22,110.47,109.94,110.44,1412824.0,104.6096,104.8469,104.3439,104.8184,1412824.0
2022-07-11 11:30:00,110.43,111.0,110.06,110.63,1359770.0,104.8089,105.3499,104.4578,104.9988,1359770.0
2022-07-11 12:00:00,110.64,111.12,110.32,110.83,820705.0,105.0082,105.4638,104.7045,105.1886,820705.0
2022-07-11 12:30:00,110.83,110.99,110.25,110.6,727173.0,105.1886,105.3404,104.6381,104.9703,727173.0
2022-07-11 13:00:00,110.6,111.08,110.52,110.62,836527.0,104.9703,105.4258,104.8943,104.9893,836527.0
2022-07-11 13:30:00,110.62,111.11,110.59,111.04,919148.0,104.9893,105.4543,104.9608,105.3879,919148.0
2022-07-11 14:00:00,111.04,111.08,110.2,110.26,878350.0,105.3879,105.4258,104.5906,104.6476,878350.0
2022-07-11 14:30:00,110.25,110.55,110.18,110.3,845909.0,104.6381,104.9228,104.5717,104.6855,845909.0
2022-07-11 15:00:00,110.29,110.31,109.95,110.02,1052336.0,104.6761,104.695,104.3534,104.4198,1052336.0
2022-07-11 15:30:00,110.01,110.09,109.33,109.59,2445549.0,104.4103,104.4862,103.7649,104.0117,2445549.0
2022-07-12 09:30:00,110.86,111.0,107.09,107.75,4378725.0,105.217,105.3499,101.6389,102.2653,4378725.0
2022-07-12 10:00:00,107.72,108.82,107.06,108.71,1990263.0,102.2369,103.2809,101.6105,103.1765,1990263.0
2022-07-12 10:30:00,108.69,109.45,108.26,109.26,1554248.0,103.1575,103.8788,102.7494,103.6985,1554248.0
2022-07-12 11:00:00,109.28,110.22,109.18,109.95,1441329.0,103.7175,104.6096,103.6226,104.3534,1441329.0
2022-07-12 11:30:00,109.95,110.14,109.35,109.6,1072201.0,104.3534,104.5337,103.7839,104.0212,1072201.0
2022-07-12 12:00:00,109.61,109.75,109.11,109.31,780896.0,104.0307,104.1635,103.5561,103.7459,780896.0
2022-07-12 12:30:00,109.31,109.5,108.92,109.04,757022.0,103.7459,103.9263,103.3758,103.4897,757022.0
2022-07-12 13:00:00,109.02,109.2,108.53,108.57,829902.0,103.4707,103.6415,103.0056,103.0436,829902.0
2022-07-12 13:30:00,108.57,109.17,108.51,109.17,588573.0,103.0436,103.6131,102.9867,103.6131,588573.0
2022-07-12 14:00:00,109.16,109.2,108.71,108.9,728865.0,103.6036,103.6415,103.1765,103.3568,728865.0
2022-07-12 14:30:00,108.91,109.08,108.64,108.72,649559.0,103.3663,103.5276,103.11,103.186,649559.0
2022-07-12 15:00:00,108.72,108.72,108.02,108.16,971350.0,103.186,103.186,102.5216,102.6545,971350.0
2022-07-12 15:30:00,108.15,109.3,108.14,109.21,1396663.0,102.645,103.7364,102.6355,103.651,1396663.0
2022-07-13 09:30:00,106.84,109.5,106.75,108.41,2371301.0,101.4017,103.9263,101.3162,102.8918,2371301.0
2022-07-13 10:00:00,108.4,108.88,107.8,108.87,1396450.0,102.8823,103.3378,102.3128,103.3283,1396450.0
2022-07-13 10:30:00,108.83,110.64,108.7,110.42,1708006.0,103.2904,105.0082,103.167,104.7994,1708006.0
2022-07-13 11:00:00,110.4,110.44,109.56,109.66,1261624.0,104.7805,104.8184,103.9832,104.0781,1261624.0
2022-07-13 11:30:00,109.65,109.7,109.01,109.17,710988.0,104.0686,104.1161,103.4612,103.6131,710988.0
2022-07-13 12:00:00,109.15,109.57,108.32,109.04,731628.0,103.5941,103.9927,102.8063,103.4897,731628.0
2022-07-13 12:30:00,109.05,109.17,108.52,109.06,482950.0,103.4992,103.6131,102.9962,103.5087,482950.0
2022-07-13 13:00:00,109.08,109.43,108.86,109.16,495270.0,103.5276,103.8598,103.3188,103.6036,495270.0
2022-07-13 13:30:00,109.17,109.56,108.83,109.53,534544.0,103.6131,103.9832,103.2904,103.9547,534544.0
2022-07-13 14:00:00,109.53,109.54,108.74,109.47,526510.0,103.9547,103.9642,103.205,103.8978,526510.0
2022-07-13 14:30:00,109.45,109.84,109.3,109.83,619507.0,103.8788,104.249,103.7364,104.2395,619507.0
2022-07-13 15:00:00,109.84,109.87,109.29,109.3,649560.0,104.249,104.2774,103.727,103.7364,649560.0
2022-07-13 15:30:00,109.28,109.36,108.93,109.15,978763.0,103.7175,103.7934,103.3853,103.5941,978763.0
2022-07-14 09:30:00,107.8,108.54,107.12,107.34,2298581.0,102.3128,103.0151,101.6674,101.8762,2298581.0
2022-07-14 10:00:00,107.36,107.48,106.8,107.26,1573457.0,101.8952,102.0091,101.3637,101.8003,1573457.0
2022-07-14 10:30:00,107.24,107.64,106.42,106.5,943862.0,101.7813,102.1609,101.003,101.079,943862.0
2022-07-14 11:00:00,106.5,106.77,105.76,105.91,1444567.0,101.079,101.3352,100.3766,100.519,1444567.0
2022-07-14 11:30:00,105.92,106.15,100.71,104.6,7975911.0,100.5285,100.7468,95.5837,99.2757,7975911.0
2022-07-14 12:00:00,104.58,104.62,102.92,103.44,2391557.0,99.2567,99.2947,97.6812,98.1747,2391557.0
2022-07-14 12:30:00,103.4,104.27,103.06,103.08,1444382.0,98.1368,98.9625,97.8141,97.8331,1444382.0
2022-07-14 13:00:00,103.1,103.14,102.25,102.75,1857752.0,97.852,97.89,97.0453,97.5199,1857752.0
2022-07-14 13:30:00,102.75,103.31,102.35,103.1,1264539.0,97.5199,98.0514,97.1402,97.852,1264539.0
2022-07-14 14:00:00,103.11,103.87,102.99,103.82,1054556.0,97.8615,98.5828,97.7476,98.5354,1054556.0
2022-07-14 14:30:00,103.83,103.85,103.18,103.34,923514.0,98.5449,98.5639,97.928,98.0798,923514.0
2022-07-14 15:00:00,103.34,103.84,103.03,103.75,1212220.0,98.0798,98.5544,97.7856,98.469,1212220.0
2022-07-14 15:30:00,103.74,104.04,103.05,103.76,2511729.0,98.4595,98.7442,97.8046,98.4784,2511729.0
2022-07-15 09:30:00,103.49,103.64,97.84,98.88,6600573.0,98.2222,98.3646,92.8598,93.8468,6600573.0
2022-07-15 10:00:00,98.88,100.21,98.24,100.16,4430682.0,93.8468,95.1091,93.2394,95.0617,4430682.0
2022-07-15 10:30:00,100.18,100.2,99.24,99.62,2342249.0,95.0807,95.0997,94.1885,94.5492,2342249.0
2022-07-15 11:00:00,99.62,100.9,99.55,100.45,1868693.0,94.5492,95.764,94.4827,95.3369,1868693.0
2022-07-15 11:30:00,100.45,100.99,100.02,100.19,1389648.0,95.3369,95.8494,94.9288,95.0902,1389648.0
2022-07-15 12:00:00,100.18,100.41,99.84,100.27,1061441.0,95.0807,95.299,94.758,95.1661,1061441.0
2022-07-15 12:30:00,100.28,101.18,100.15,101.04,931613.0,95.1756,96.0298,95.0522,95.8969,931613.0
2022-07-15 13:00:00,101.05,101.48,101.01,101.35,1046850.0,95.9064,96.3145,95.8684,96.1911,1046850.0
2022-07-15 13:30:00,101.36,101.88,101.22,101.85,949651.0,96.2006,96.6941,96.0677,96.6657,949651.0
2022-07-15 14:00:00,101.87,102.0,101.35,101.56,908015.0,96.6846,96.808,96.1911,96.3904,908015.0
2022-07-15 14:30:00,101.56,101.98,101.54,101.93,816676.0,96.3904,96.789,96.3714,96.7416,816676.0
2022-07-15 15:00:00,101.93,102.19,101.51,102.18,1115977.0,96.7416,96.9884,96.343,96.9789,1115977.0
2022-07-15 15:30:00,102.19,102.69,102.09,102.42,2670575.0,96.9884,97.4629,96.8935,97.2067,2670575.0
2022-07-18 09:30:00,105.88,106.96,104.35,105.7,3763043.0,100.4905,101.5156,99.0384,100.3197,3763043.0
2022-07-18 10:00:00,105.73,105.87,104.6,105.34,1731315.0,100.3482,100.481,99.2757,99.978,1731315.0
2022-07-18 10:30:00,105.33,105.34,104.01,104.45,1520046.0,99.9685,99.978,98.7157,99.1333,1520046.0
2022-07-18 11:00:00,104.45,104.45,103.85,104.23,1192786.0,99.1333,99.1333,98.5639,98.9245,1192786.0
2022-07-18 11:30:00,104.24,104.85,104.05,104.77,1212874.0,98.934,99.513,98.7537,99.437,1212874.0
2022-07-18 12:00:00,104.78,105.12,104.48,104.96,987639.0,99.4465,99.7692,99.1618,99.6174,987639.0
2022-07-18 12:30:00,104.99,105.05,104.51,104.54,662610.0,99.6458,99.7028,99.1903,99.2187,662610.0
2022-07-18 13:00:00,104.55,104.95,104.45,104.77,446583.0,99.2282,99.6079,99.1333,99.437,446583.0
2022-07-18 13:30:00,104.77,104.77,103.71,103.93,785128.0,99.437,99.437,98.431,98.6398,785128.0
2022-07-18 14:00:00,103.91,104.15,103.68,103.8,642381.0,98.6208,98.8486,98.4025,98.5164,642381.0
2022-07-18 14:30:00,103.8,103.9,103.16,103.44,954635.0,98.5164,98.6113,97.909,98.1747,954635.0
2022-07-18 15:00:00,103.43,103.93,103.08,103.31,658590.0,98.1652,98.6398,97.8331,98.0514,658590.0
2022-07-18 15:30:00,103.31,103.37,102.95,103.23,1484085.0,98.0514,98.1083,97.7097,97.9754,1484085.0
2022-07-19 09:30:00,103.97,104.4,101.53,102.53,2884808.0,98.6778,99.0859,96.362,97.3111,2884808.0
2022-07-19 10:00:00,102.54,103.39,101.77,103.33,1766124.0,97.3205,98.1273,96.5897,98.0703,1766124.0
2022-07-19 10:30:00,103.32,104.27,103.1,104.15,1541892.0,98.0608,98.9625,97.852,98.8486,1541892.0
2022-07-19 11:00:00,104.15,104.24,103.26,103.76,931661.0,98.8486,98.934,98.0039,98.4784,931661.0
2022-07-19 11:30:00,103.75,103.96,103.41,103.87,648720.0,98.469,98.6683,98.1463,98.5828,648720.0
2022-07-19 12:00:00,103.89,104.48,103.21,104.42,1123218.0,98.6018,99.1618,97.9564,99.1048,1123218.0
2022-07-19 12:30:00,104.41,104.43,103.5,103.68,960591.0,99.0954,99.1143,98.2317,98.4025,960591.0
2022-07-19 13:00:00,103.67,103.88,103.52,103.86,470844.0,98.393,98.5923,98.2507,98.5734,470844.0
2022-07-19 13:30:00,103.85,104.59,103.83,104.51,762871.0,98.5639,99.2662,98.5449,99.1903,762871.0
2022-07-19 14:00:00,104.52,104.82,104.26,104.31,847455.0,99.1998,99.4845,98.953,99.0004,847455.0
2022-07-19 14:30:00,104.31,104.62,104.22,104.42,518904.0,99.0004,99.2947,98.915,99.1048,518904.0
2022-07-19 15:00:00,104.43,104.62,104.13,104.59,628176.0,99.1143,99.2947,98.8296,99.2662,628176.0
2022-07-19 15:30:00,104.57,104.79,104.36,104.75,1289399.0,99.2472,99.456,99.0479,99.4181,1289399.0
2022-07-20 09:30:00,106.24,107.16,104.1,104.48,3311441.0,100.8322,101.7054,98.8011,99.1618,3311441.0
2022-07-20 10:00:00,104.48,104.86,103.78,104.75,1731135.0,99.1618,99.5225,98.4974,99.4181,1731135.0
2022-07-20 10:30:00,104.72,105.48,104.31,105.37,1637902.0,99.3896,100.1109,99.0004,100.0065,1637902.0
2022-07-20 11:00:00,105.37,105.4,104.23,104.73,1200748.0,100.0065,100.035,98.9245,99.3991,1200748.0
2022-07-20 11:30:00,104.75,104.97,104.02,104.21,1147531.0,99.4181,99.6269,98.7252,98.9055,1147531.0
2022-07-20 12:00:00,104.2,104.43,104.1,104.14,813717.0,98.896,99.1143,98.8011,98.8391,813717.0
2022-07-20 12:30:00,104.16,104.44,103.52,103.62,1060360.0,98.8581,99.1238,98.2507,98.3456,1060360.0
2022-07-20 13:00:00,103.62,103.66,102.95,103.31,1158927.0,98.3456,98.3835,97.7097,98.0514,1158927.0
2022-07-20 13:30:00,103.31,103.32,102.91,102.93,897649.0,98.0514,98.0608,97.6717,97.6907,897649.0
2022-07-20 14:00:00,102.93,103.52,102.85,103.29,728343.0,97.6907,98.2507,97.6148,98.0324,728343.0
2022-07-20 14:30:00,103.28,103.95,103.23,103.64,757909.0,98.0229,98.6588,97.9754,98.3646,757909.0
2022-07-20 15:00:00,103.64,104.07,103.55,104.04,746099.0,98.3646,98.7727,98.2791,98.7442,746099.0
2022-07-20 15:30:00,104.05,104.08,103.62,103.96,1510621.0,98.7537,98.7822,98.3456,98.6683,1510621.0
2022-07-21 09:30:00,104.06,106.29,104.04,106.0,3615268.0,98.7632,100.8797,98.7442,100.6044,3615268.0
2022-07-21 10:00:00,106.02,106.61,104.42,104.44,1587235.0,100.6234,101.1834,99.1048,99.1238,1587235.0
2022-07-21 10:30:00,104.46,104.55,103.8,104.13,1429735.0,99.1428,99.2282,98.5164,98.8296,1429735.0
2022-07-21 11:00:00,104.14,104.72,103.68,103.95,1162150.0,98.8391,99.3896,98.4025,98.6588,1162150.0
2022-07-21 11:30:00,103.97,104.36,103.76,104.23,842376.0,98.6778,99.0479,98.4784,98.9245,842376.0
2022-07-21 12:00:00,104.19,104.48,103.95,104.19,658988.0,98.8866,99.1618,98.6588,98.8866,658988.0
2022-07-21 12:30:00,104.2,104.45,103.98,104.22,561920.0,98.896,99.1333,98.6872,98.915,561920.0
2022-07-21 13:00:00,104.21,104.44,104.03,104.3,443113.0,98.9055,99.1238,98.7347,98.991,443113.0
2022-07-21 13:30:00,104.27,104.35,104.02,104.11,521893.0,98.9625,99.0384,98.7252,98.8106,521893.0
2022-07-21 14:00:00,104.11,104.37,104.02,104.32,336834.0,98.8106,99.0574,98.7252,99.0099,336834.0
2022-07-21 14:30:00,104.33,104.55,104.17,104.37,570280.0,99.0194,99.2282,98.8676,99.0574,570280.0
2022-07-21 15:00:00,104.37,104.69,104.19,104.69,641496.0,99.0574,99.3611,98.8866,99.3611,641496.0
2022-07-21 15:30:00,104.7,105.15,104.67,105.15,1397156.0,99.3706,99.7977,99.3421,99.7977,1397156.0
2022-07-22 09:30:00,104.31,104.7,102.3,102.35,2459532.0,99.0004,99.3706,97.0928,97.1402,2459532.0
2022-07-22 10:00:00,102.36,102.85,102.08,102.49,1163263.0,97.1497,97.6148,96.884,97.2731,1163263.0
2022-07-22 10:30:00,102.47,102.78,102.15,102.17,683914.0,97.2541,97.5483,96.9504,96.9694,683914.0
2022-07-22 11:00:00,102.16,102.32,101.34,101.67,1163478.0,96.9599,97.1117,96.1816,96.4948,1163478.0
2022-07-22 11:30:00,101.68,101.82,101.42,101.48,775836.0,96.5043,96.6372,96.2576,96.3145,775836.0
2022-07-22 12:00:00,101.47,101.55,100.81,100.81,828299.0,96.305,96.3809,95.6786,95.6786,828299.0
2022-07-22 12:30:00,100.82,100.95,100.4,100.49,790572.0,95.6881,95.8115,95.2895,95.3749,790572.0
2022-07-22 13:00:00,100.49,100.5,99.89,100.09,1062797.0,95.3749,95.3844,94.8054,94.9953,1062797.0
2022-07-22 13:30:00,100.1,100.16,99.78,99.86,1219854.0,95.0047,95.0617,94.701,94.777,1219854.0
2022-07-22 14:00:00,99.86,100.17,99.68,99.9,1021290.0,94.777,95.0712,94.6061,94.8149,1021290.0
2022-07-22 14:30:00,99.89,100.42,99.75,100.4,867232.0,94.8054,95.3085,94.6726,95.2895,867232.0
2022-07-22 15:00:00,100.4,100.78,100.09,100.71,964792.0,95.2895,95.6501,94.9953,95.5837,964792.0
2022-07-22 15:30:00,100.72,100.77,100.39,100.62,1729535.0,95.5932,95.6406,95.28,95.4983,1729535.0
2022-07-25 09:30:00,100.5,100.91,98.8,99.66,2805780.0,95.3844,95.7735,93.7709,94.5871,2805780.0
2022-07-25 10:00:00,99.65,99.79,98.74,98.96,1439784.0,94.5777,94.7105,93.714,93.9228,1439784.0
2022-07-25 10:30:00,98.95,99.76,98.75,99.27,1178508.0,93.9133,94.6821,93.7235,94.217,1178508.0
2022-07-25 11:00:00,99.26,100.27,99.18,100.25,679521.0,94.2075,95.1661,94.1316,95.1471,679521.0
2022-07-25 11:30:00,100.25,100.47,100.0,100.27,647249.0,95.1471,95.3559,94.9098,95.1661,647249.0
2022-07-25 12:00:00,100.27,100.65,100.03,100.64,639095.0,95.1661,95.5267,94.9383,95.5173,639095.0
2022-07-25 12:30:00,100.64,100.82,100.5,100.69,489656.0,95.5173,95.6881,95.3844,95.5647,489656.0
2022-07-25 13:00:00,100.7,100.9,100.5,100.51,325969.0,95.5742,95.764,95.3844,95.3939,325969.0
2022-07-25 13:30:00,100.51,100.78,100.46,100.75,317937.0,95.3939,95.6501,95.3464,95.6217,317937.0
2022-07-25 14:00:00,100.73,100.76,100.5,100.66,390784.0,95.6027,95.6311,95.3844,95.5362,390784.0
2022-07-25 14:30:00,100.67,101.14,100.55,100.86,728875.0,95.5457,95.9918,95.4318,95.7261,728875.0
2022-07-25 15:00:00,100.87,100.89,100.45,100.76,850802.0,95.7356,95.7545,95.3369,95.6311,850802.0
2022-07-25 15:30:00,100.75,101.27,100.59,101.12,1309701.0,95.6217,96.1152,95.4698,95.9728,1309701.0
2022-07-26 09:30:00,104.31,105.25,103.01,103.11,4831600.0,99.0004,99.8926,97.7666,97.8615,4831600.0
2022-07-26 10:00:00,103.09,103.19,101.57,101.66,2849615.0,97.8425,97.9375,96.3999,96.4853,2849615.0
2022-07-26 10:30:00,101.67,102.35,101.51,102.12,2132131.0,96.4948,97.1402,96.343,96.9219,2132131.0
2022-07-26 11:00:00,102.11,102.37,101.04,101.13,1642685.0,96.9124,97.1592,95.8969,95.9823,1642685.0
2022-07-26 11:30:00,101.11,101.34,100.86,100.97,1277273.0,95.9633,96.1816,95.7261,95.8305,1277273.0
2022-07-26 12:00:00,100.98,101.41,100.81,101.34,1010248.0,95.84,96.2481,95.6786,96.1816,1010248.0
2022-07-26 12:30:00,101.35,101.65,101.18,101.28,784299.0,96.1911,96.4758,96.0298,96.1247,784299.0
2022-07-26 13:00:00,101.3,101.55,101.21,101.36,708718.0,96.1437,96.3809,96.0582,96.2006,708718.0
2022-07-26 13:30:00,101.39,101.44,100.88,101.03,909280.0,96.2291,96.2765,95.745,95.8874,909280.0
2022-07-26 14:00:00,101.03,101.24,100.83,100.9,845981.0,95.8874,96.0867,95.6976,95.764,845981.0
2022-07-26 14:30:00,100.91,101.21,100.86,101.13,680711.0,95.7735,96.0582,95.7261,95.9823,680711.0
2022-07-26 15:00:00,101.13,101.51,101.04,101.23,1076897.0,95.9823,96.343,95.8969,96.0772,1076897.0
2022-07-26 15:30:00,101.23,101.46,101.11,101.43,1950813.0,96.0772,96.2955,95.9633,96.267,1950813.0
2022-07-27 09:30:00,102.2,102.68,99.8,100.84,3062461.0,96.9979,97.4534,94.72,95.7071,3062461.0
2022-07-27 10:00:00,100.84,101.41,100.46,100.57,1329377.0,95.7071,96.2481,95.3464,95.4508,1329377.0
2022-07-27 10:30:00,100.59,100.95,100.21,100.84,991489.0,95.4698,95.8115,95.1091,95.7071,991489.0
2022-07-27 11:00:00,100.85,101.61,100.85,101.33,808939.0,95.7166,96.4379,95.7166,96.1721,808939.0
2022-07-27 11:30:00,101.34,101.82,101.29,101.46,572335.0,96.1816,96.6372,96.1342,96.2955,572335.0
2022-07-27 12:00:00,101.47,101.82,101.25,101.75,426249.0,96.305,96.6372,96.0962,96.5708,426249.0
2022-07-27 12:30:00,101.75,101.75,101.38,101.39,399496.0,96.5708,96.5708,96.2196,96.2291,399496.0
2022-07-27 13:00:00,101.38,101.47,100.87,100.98,494948.0,96.2196,96.305,95.7356,95.84,494948.0
2022-07-27 13:30:00,100.98,100.99,100.55,100.89,657577.0,95.84,95.8494,95.4318,95.7545,657577.0
2022-07-27 14:00:00,100.88,101.63,100.7,101.55,693449.0,95.745,96.4569,95.5742,96.3809,693449.0
2022-07-27 14:30:00,101.52,102.52,101.05,102.03,1300477.0,96.3525,97.3016,95.9064,96.8365,1300477.0
2022-07-27 15:00:00,102.03,102.72,101.78,102.72,1223969.0,96.8365,97.4914,96.5992,97.4914,1223969.0
2022-07-27 15:30:00,102.72,102.97,102.51,102.74,2490007.0,97.4914,97.7287,97.2921,97.5104,2490007.0
2022-07-28 09:30:00,101.92,102.68,98.11,98.14,3688482.0,96.7321,97.4534,93.116,93.1445,3688482.0
2022-07-28 10:00:00,98.15,98.35,95.75,95.97,3942067.0,93.154,93.3438,90.8762,91.085,3942067.0
2022-07-28 10:30:00,95.98,97.46,95.62,97.44,3815316.0,91.0945,92.4991,90.7528,92.4801,3815316.0
2022-07-28 11:00:00,97.44,98.81,97.26,98.6,2800553.0,92.4801,93.7804,92.3093,93.5811,2800553.0
2022-07-28 11:30:00,98.59,98.78,97.57,97.66,1785105.0,93.5716,93.7519,92.6035,92.6889,1785105.0
2022-07-28 12:00:00,97.65,97.93,97.2,97.86,1703124.0,92.6795,92.9452,92.2524,92.8788,1703124.0
2022-07-28 12:30:00,97.87,97.97,97.32,97.67,1097742.0,92.8883,92.9832,92.3663,92.6984,1097742.0
2022-07-28 13:00:00,97.66,98.18,97.36,98.09,1165598.0,92.6889,93.1825,92.4042,93.0971,1165598.0
2022-07-28 13:30:00,98.09,99.04,98.0,98.9,1392050.0,93.0971,93.9987,93.0116,93.8658,1392050.0
2022-07-28 14:00:00,98.9,99.6,98.59,99.46,1196393.0,93.8658,94.5302,93.5716,94.3973,1196393.0
2022-07-28 14:30:00,99.45,100.17,99.22,100.13,948149.0,94.3878,95.0712,94.1695,95.0332,948149.0
2022-07-28 15:00:00,100.12,100.32,99.85,100.19,1171368.0,95.0237,95.2135,94.7675,95.0902,1171368.0
2022-07-28 15:30:00,100.2,100.63,99.82,100.52,1672832.0,95.0997,95.5078,94.739,95.4034,1672832.0
2022-07-29 09:30:00,94.22,94.26,91.72,92.1,8328021.0,89.424,89.462,87.0513,87.412,8328021.0
2022-07-29 10:00:00,92.11,92.89,91.96,92.39,4018453.0,87.4214,88.1617,87.2791,87.6872,4018453.0
2022-07-29 10:30:00,92.37,93.46,91.81,92.12,3557603.0,87.6682,88.7027,87.1367,87.4309,3557603.0
2022-07-29 11:00:00,92.12,92.46,91.75,92.46,2605150.0,87.4309,87.7536,87.0798,87.7536,2605150.0
2022-07-29 11:30:00,92.45,92.59,92.04,92.26,1569077.0,87.7441,87.877,87.355,87.5638,1569077.0
2022-07-29 12:00:00,92.26,92.27,90.62,91.12,2512349.0,87.5638,87.5733,86.0073,86.4818,2512349.0
2022-07-29 12:30:00,91.13,91.24,90.51,91.14,2508383.0,86.4913,86.5957,85.9029,86.5008,2508383.0
2022-07-29 13:00:00,91.15,91.4,90.21,91.28,4031674.0,86.5103,86.7476,85.6182,86.6337,4031674.0
2022-07-29 13:30:00,91.27,91.77,91.1,91.27,2340023.0,86.6242,87.0988,86.4629,86.6242,2340023.0
2022-07-29 14:00:00,91.28,91.3,90.5,90.59,1877168.0,86.6337,86.6527,85.8934,85.9788,1877168.0
2022-07-29 14:30:00,90.59,90.6,90.21,90.44,1997061.0,85.9788,85.9883,85.6182,85.8365,1997061.0
2022-07-29 15:00:00,90.45,90.79,90.1,90.14,2878178.0,85.8459,86.1686,85.5138,85.5517,2878178.0
2022-07-29 15:30:00,90.14,90.25,89.11,89.36,10071986.0,85.5517,85.6561,84.5742,84.8114,10071986.0
2022-08-01 09:30:00,89.19,90.54,88.0,89.89,7072206.0,84.6501,85.9314,83.5207,85.3145,7072206.0
2022-08-01 10:00:00,89.88,90.31,89.15,89.39,3737575.0,85.305,85.7131,84.6121,84.8399,3737575.0
2022-08-01 10:30:00,89.39,89.57,88.9,89.24,2840491.0,84.8399,85.0107,84.3748,84.6975,2840491.0
2022-08-01 11:00:00,89.25,89.31,88.91,89.07,1835872.0,84.707,84.764,84.3843,84.5362,1835872.0
2022-08-01 11:30:00,89.08,89.1,88.72,88.77,1449916.0,84.5457,84.5647,84.204,84.2515,1449916.0
2022-08-01 12:00:00,88.77,89.07,88.64,88.87,1653058.0,84.2515,84.5362,84.1281,84.3464,1653058.0
2022-08-01 12:30:00,88.87,88.95,88.75,88.95,1076854.0,84.3464,84.4223,84.2325,84.4223,1076854.0
2022-08-01 13:00:00,88.95,89.03,88.72,88.74,1195131.0,84.4223,84.4982,84.204,84.223,1195131.0
2022-08-01 13:30:00,88.75,88.93,88.58,88.86,1270998.0,84.2325,84.4033,84.0711,84.3369,1270998.0
2022-08-01 14:00:00,88.86,88.93,88.73,88.86,1238311.0,84.3369,84.4033,84.2135,84.3369,1238311.0
2022-08-01 14:30:00,88.87,89.02,88.82,88.86,1060895.0,84.3464,84.4887,84.2989,84.3369,1060895.0
2022-08-01 15:00:00,88.86,89.36,88.8,89.19,1344782.0,84.3369,84.8114,84.2799,84.6501,1344782.0
2022-08-01 15:30:00,89.18,90.39,89.18,90.38,2912700.0,84.6406,85.789,84.6406,85.7795,2912700.0
2022-08-02 09:30:00,88.22,92.62,88.2,91.16,6158663.0,83.7295,87.9055,83.7105,86.5198,6158663.0
2022-08-02 10:00:00,91.16,91.23,90.25,90.94,2050374.0,86.5198,86.5862,85.6561,86.311,2050374.0
2022-08-02 10:30:00,90.95,94.3,90.34,94.18,4244595.0,86.3205,89.5,85.7415,89.3861,4244595.0
2022-08-02 11:00:00,94.2,94.87,92.26,93.55,3395757.0,89.4051,90.041,87.5638,88.7882,3395757.0
2022-08-02 11:30:00,93.56,93.56,92.41,92.92,1480431.0,88.7976,88.7976,87.7062,88.1902,1480431.0
2022-08-02 12:00:00,92.91,94.25,92.83,93.88,1262207.0,88.1807,89.4525,88.1048,89.1014,1262207.0
2022-08-02 12:30:00,93.9,94.32,93.59,93.83,1133656.0,89.1203,89.519,88.8261,89.0539,1133656.0
2022-08-02 13:00:00,93.82,93.83,92.88,92.95,731502.0,89.0444,89.0539,88.1523,88.2187,731502.0
2022-08-02 13:30:00,92.92,92.94,92.07,92.79,1307082.0,88.1902,88.2092,87.3835,88.0668,1307082.0
2022-08-02 14:00:00,92.79,93.51,92.73,93.2,1104122.0,88.0668,88.7502,88.0099,88.456,1104122.0
2022-08-02 14:30:00,93.2,93.64,93.18,93.31,744866.0,88.456,88.8736,88.437,88.5604,744866.0
2022-08-02 15:00:00,93.31,93.78,93.27,93.59,1189592.0,88.5604,89.0064,88.5224,88.8261,1189592.0
2022-08-02 15:30:00,93.6,93.64,92.63,92.65,1477920.0,88.8356,88.8736,87.915,87.934,1477920.0
2022-08-03 09:30:00,92.0,93.5,90.92,93.14,3072895.0,87.317,88.7407,86.292,88.399,3072895.0
2022-08-03 10:00:00,93.12,93.75,92.82,93.05,1585349.0,88.38,88.978,88.0953,88.3136,1585349.0
2022-08-03 10:30:00,93.05,93.71,92.85,93.67,951413.0,88.3136,88.94,88.1238,88.902,951413.0
2022-08-03 11:00:00,93.67,94.57,93.3,94.35,1178985.0,88.902,89.7562,88.5509,89.5474,1178985.0
2022-08-03 11:30:00,94.36,95.9,94.24,95.24,2272617.0,89.5569,91.0185,89.443,90.3921,2272617.0
2022-08-03 12:00:00,95.23,96.14,95.07,95.98,1522866.0,90.3826,91.2463,90.2308,91.0945,1522866.0
2022-08-03 12:30:00,95.96,96.3,95.7,96.01,1017260.0,91.0755,91.3982,90.8287,91.1229,1017260.0
2022-08-03 13:00:00,96.02,96.13,95.45,95.48,862081.0,91.1324,91.2368,90.5914,90.6199,862081.0
2022-08-03 13:30:00,95.5,95.9,95.35,95.56,637618.0,90.6389,91.0185,90.4965,90.6958,637618.0
2022-08-03 14:00:00,95.56,95.87,95.44,95.62,599597.0,90.6958,90.9901,90.5819,90.7528,599597.0
2022-08-03 14:30:00,95.61,95.78,95.26,95.65,554440.0,90.7433,90.9046,90.4111,90.7813,554440.0
2022-08-03 15:00:00,95.64,96.0,95.46,95.65,973454.0,90.7718,91.1134,90.6009,90.7813,973454.0
2022-08-03 15:30:00,95.66,96.21,95.6,95.74,1999738.0,90.7907,91.3128,90.7338,90.8667,1999738.0
2022-08-04 09:30:00,101.07,103.0,98.02,98.88,9061081.0,95.9254,97.7571,93.0306,93.8468,9061081.0
2022-08-04 10:00:00,98.89,99.6,95.06,96.95,6130525.0,93.8563,94.5302,90.2213,92.0151,6130525.0
2022-08-04 10:30:00,96.98,97.79,96.18,96.96,2800018.0,92.0436,92.8123,91.2843,92.0246,2800018.0
2022-08-04 11:00:00,96.95,98.14,96.48,96.87,2238306.0,92.0151,93.1445,91.569,91.9392,2238306.0
2022-08-04 11:30:00,96.86,97.28,96.41,97.06,1356672.0,91.9297,92.3283,91.5026,92.1195,1356672.0
2022-08-04 12:00:00,97.07,97.72,96.68,97.69,937319.0,92.129,92.7459,91.7588,92.7174,937319.0
2022-08-04 12:30:00,97.7,98.07,97.32,97.66,1107994.0,92.7269,93.0781,92.3663,92.6889,1107994.0
2022-08-04 13:00:00,97.66,98.06,97.26,97.83,791344.0,92.6889,93.0686,92.3093,92.8503,791344.0
2022-08-04 13:30:00,97.82,98.68,97.77,98.61,1336996.0,92.8408,93.657,92.7933,93.5906,1336996.0
2022-08-04 14:00:00,98.61,98.87,97.86,98.2,1161609.0,93.5906,93.8374,92.8788,93.2015,1161609.0
2022-08-04 14:30:00,98.19,98.33,97.62,98.08,802270.0,93.192,93.3248,92.651,93.0876,802270.0
2022-08-04 15:00:00,98.07,98.08,97.26,97.61,1098416.0,93.0781,93.0876,92.3093,92.6415,1098416.0
2022-08-04 15:30:00,97.6,97.62,96.9,97.52,2219585.0,92.632,92.651,91.9676,92.5561,2219585.0
2022-08-05 09:30:00,93.07,93.85,92.18,93.29,3704328.0,88.3326,89.0729,87.4879,88.5414,3704328.0
2022-08-05 10:00:00,93.3,94.17,92.77,93.49,1905606.0,88.5509,89.3766,88.0479,88.7312,1905606.0
2022-08-05 10:30:00,93.49,93.57,92.95,93.46,1275180.0,88.7312,88.8071,88.2187,88.7027,1275180.0
2022-08-05 11:00:00,93.45,93.49,92.24,92.26,1600157.0,88.6932,88.7312,87.5448,87.5638,1600157.0
2022-08-05 11:30:00,92.26,92.57,91.47,91.6,1988486.0,87.5638,87.858,86.814,86.9374,1988486.0
2022-08-05 12:00:00,91.6,92.1,91.37,91.77,1144405.0,86.9374,87.412,86.7191,87.0988,1144405.0
2022-08-05 12:30:00,91.77,91.91,91.46,91.62,813959.0,87.0988,87.2316,86.8045,86.9564,813959.0
2022-08-05 13:00:00,91.62,91.7,91.1,91.51,1182691.0,86.9564,87.0323,86.4629,86.852,1182691.0
2022-08-05 13:30:00,91.51,91.8,91.03,91.21,934390.0,86.852,87.1272,86.3964,86.5673,934390.0
2022-08-05 14:00:00,91.23,91.47,90.73,91.26,1340270.0,86.5862,86.814,86.1117,86.6147,1340270.0
2022-08-05 14:30:00,91.26,91.81,91.21,91.76,881296.0,86.6147,87.1367,86.5673,87.0893,881296.0
2022-08-05 15:00:00,91.75,92.52,91.71,92.5,1443853.0,87.0798,87.8106,87.0418,87.7916,1443853.0
2022-08-05 15:30:00,92.49,92.76,92.24,92.57,2333311.0,87.7821,88.0384,87.5448,87.858,2333311.0
2022-08-08 09:30:00,91.47,92.75,90.4,91.84,2589761.0,86.814,88.0289,85.7985,87.1652,2589761.0
2022-08-08 10:00:00,91.86,92.49,91.46,91.68,1052838.0,87.1842,87.7821,86.8045,87.0133,1052838.0
2022-08-08 10:30:00,91.68,91.73,91.02,91.29,974404.0,87.0133,87.0608,86.3869,86.6432,974404.0
2022-08-08 11:00:00,91.3,92.01,91.14,91.99,753181.0,86.6527,87.3265,86.5008,87.3076,753181.0
2022-08-08 11:30:00,91.98,92.25,91.15,91.6,867309.0,87.2981,87.5543,86.5103,86.9374,867309.0
2022-08-08 12:00:00,91.6,91.79,91.11,91.11,659425.0,86.9374,87.1177,86.4724,86.4724,659425.0
2022-08-08 12:30:00,91.12,91.14,90.69,90.84,780342.0,86.4818,86.5008,86.0737,86.2161,780342.0
2022-08-08 13:00:00,90.83,91.09,90.69,90.93,557143.0,86.2066,86.4534,86.0737,86.3015,557143.0
2022-08-08 13:30:00,90.93,91.35,90.9,91.29,493334.0,86.3015,86.7001,86.273,86.6432,493334.0
2022-08-08 14:00:00,91.3,91.36,90.72,90.87,481333.0,86.6527,86.7096,86.1022,86.2446,481333.0
2022-08-08 14:30:00,90.86,90.86,90.34,90.56,646106.0,86.2351,86.2351,85.7415,85.9503,646106.0
2022-08-08 15:00:00,90.57,90.86,90.5,90.54,599179.0,85.9598,86.2351,85.8934,85.9314,599179.0
2022-08-08 15:30:00,90.51,90.94,90.48,90.81,1202951.0,85.9029,86.311,85.8744,86.1876,1202951.0
2022-08-09 09:30:00,91.19,93.12,90.95,91.58,2713958.0,86.5483,88.38,86.3205,86.9184,2713958.0
2022-08-09 10:00:00,91.58,92.33,91.01,91.58,1894214.0,86.9184,87.6303,86.3774,86.9184,1894214.0
2022-08-09 10:30:00,91.56,91.58,90.81,91.03,957164.0,86.8994,86.9184,86.1876,86.3964,957164.0
2022-08-09 11:00:00,91.05,91.75,90.95,91.36,876023.0,86.4154,87.0798,86.3205,86.7096,876023.0
2022-08-09 11:30:00,91.35,91.54,91.15,91.23,427811.0,86.7001,86.8805,86.5103,86.5862,427811.0
2022-08-09 12:00:00,91.23,91.35,90.97,90.97,282353.0,86.5862,86.7001,86.3395,86.3395,282353.0
2022-08-09 12:30:00,90.96,91.2,90.89,90.91,247502.0,86.33,86.5578,86.2635,86.2825,247502.0
2022-08-09 13:00:00,90.9,91.02,90.83,90.96,293361.0,86.273,86.3869,86.2066,86.33,293361.0
2022-08-09 13:30:00,90.97,90.97,90.6,90.91,323054.0,86.3395,86.3395,85.9883,86.2825,323054.0
2022-08-09 14:00:00,90.9,91.17,90.72,90.77,317779.0,86.273,86.5293,86.1022,86.1497,317779.0
2022-08-09 14:30:00,90.76,91.22,90.73,91.13,402500.0,86.1402,86.5768,86.1117,86.4913,402500.0
2022-08-09 15:00:00,91.1,91.43,91.09,91.3,455113.0,86.4629,86.7761,86.4534,86.6527,455113.0
2022-08-09 15:30:00,91.3,91.48,91.02,91.14,813736.0,86.6527,86.8235,86.3869,86.5008,813736.0
2022-08-10 09:30:00,91.17,91.3,88.56,90.86,3592158.0,86.5293,86.6527,84.0521,86.2351,3592158.0
2022-08-10 10:00:00,90.86,91.27,89.82,90.89,1573489.0,86.2351,86.6242,85.248,86.2635,1573489.0
2022-08-10 10:30:00,90.89,91.4,90.61,91.34,1131660.0,86.2635,86.7476,85.9978,86.6906,1131660.0
2022-08-10 11:00:00,91.35,92.24,91.11,91.93,1231842.0,86.7001,87.5448,86.4724,87.2506,1231842.0
2022-08-10 11:30:00,91.93,92.44,91.75,92.35,817038.0,87.2506,87.7347,87.0798,87.6492,817038.0
2022-08-10 12:00:00,92.35,92.88,92.19,92.47,1042069.0,87.6492,88.1523,87.4974,87.7631,1042069.0
2022-08-10 12:30:00,92.46,92.68,92.06,92.45,537088.0,87.7536,87.9624,87.374,87.7441,537088.0
2022-08-10 13:00:00,92.44,92.7,92.26,92.55,488477.0,87.7347,87.9814,87.5638,87.8391,488477.0
2022-08-10 13:30:00,92.55,92.65,92.38,92.6,379064.0,87.8391,87.934,87.6777,87.8865,379064.0
2022-08-10 14:00:00,92.59,92.85,92.56,92.8,532542.0,87.877,88.1238,87.8485,88.0763,532542.0
2022-08-10 14:30:00,92.81,92.95,92.3,92.38,557749.0,88.0858,88.2187,87.6018,87.6777,557749.0
2022-08-10 15:00:00,92.37,92.64,92.25,92.61,403848.0,87.6682,87.9245,87.5543,87.896,403848.0
2022-08-10 15:30:00,92.61,92.75,92.29,92.47,1408989.0,87.896,88.0289,87.5923,87.7631,1408989.0
2022-08-11 09:30:00,94.49,96.59,93.63,96.33,3354851.0,89.6803,91.6734,88.8641,91.4266,3354851.0
2022-08-11 10:00:00,96.33,97.71,96.18,96.77,2131792.0,91.4266,92.7364,91.2843,91.8442,2131792.0
2022-08-11 10:30:00,96.76,97.25,96.02,96.5,1251770.0,91.8348,92.2998,91.1324,91.588,1251770.0
2022-08-11 11:00:00,96.51,96.53,94.92,95.29,1385925.0,91.5975,91.6165,90.0884,90.4396,1385925.0
2022-08-11 11:30:00,95.27,95.51,94.52,94.88,768476.0,90.4206,90.6484,89.7088,90.0505,768476.0
2022-08-11 12:00:00,94.93,95.14,94.78,94.96,395702.0,90.0979,90.2972,89.9555,90.1264,395702.0
2022-08-11 12:30:00,94.95,95.42,94.93,95.34,365403.0,90.1169,90.563,90.0979,90.487,365403.0
2022-08-11 13:00:00,95.35,95.68,95.06,95.49,326695.0,90.4965,90.8097,90.2213,90.6294,326695.0
2022-08-11 13:30:00,95.47,95.55,94.92,94.98,414395.0,90.6104,90.6863,90.0884,90.1454,414395.0
2022-08-11 14:00:00,94.98,94.99,94.66,94.86,383475.0,90.1454,90.1549,89.8416,90.0315,383475.0
2022-08-11 14:30:00,94.85,94.85,94.1,94.24,502663.0,90.022,90.022,89.3102,89.443,502663.0
2022-08-11 15:00:00,94.28,94.63,94.21,94.6,437147.0,89.481,89.8132,89.4146,89.7847,437147.0
2022-08-11 15:30:00,94.61,94.9,94.55,94.87,1319905.0,89.7942,90.0694,89.7372,90.041,1319905.0
2022-08-12 09:30:00,91.51,94.02,91.43,93.24,3224965.0,86.852,89.2342,86.7761,88.4939,3224965.0
2022-08-12 10:00:00,93.2,93.41,92.56,92.84,1601527.0,88.456,88.6553,87.8485,88.1143,1601527.0
2022-08-12 10:30:00,92.83,93.12,92.33,93.07,1144357.0,88.1048,88.38,87.6303,88.3326,1144357.0
2022-08-12 11:00:00,93.07,93.98,93.02,93.78,1031813.0,88.3326,89.1963,88.2851,89.0064,1031813.0
2022-08-12 11:30:00,93.79,94.38,93.71,93.76,953828.0,89.0159,89.5759,88.94,88.9875,953828.0
2022-08-12 12:00:00,93.76,94.33,93.76,94.2,457492.0,88.9875,89.5284,88.9875,89.4051,457492.0
2022-08-12 12:30:00,94.2,94.34,93.94,94.2,447570.0,89.4051,89.5379,89.1583,89.4051,447570.0
2022-08-12 13:00:00,94.2,94.58,94.08,94.4,425665.0,89.4051,89.7657,89.2912,89.5949,425665.0
2022-08-12 13:30:00,94.39,94.48,94.24,94.37,379465.0,89.5854,89.6708,89.443,89.5664,379465.0
2022-08-12 14:00:00,94.41,94.65,94.36,94.5,470928.0,89.6044,89.8322,89.5569,89.6898,470928.0
2022-08-12 14:30:00,94.5,94.69,94.41,94.48,432171.0,89.6898,89.8701,89.6044,89.6708,432171.0
2022-08-12 15:00:00,94.47,94.47,94.2,94.41,508381.0,89.6613,89.6613,89.4051,89.6044,508381.0
2022-08-12 15:30:00,94.42,94.8,94.35,94.75,1203427.0,89.6139,89.9745,89.5474,89.9271,1203427.0
2022-08-15 09:30:00,93.2,93.98,92.38,93.53,1983300.0,88.456,89.1963,87.6777,88.7692,1983300.0
2022-08-15 10:00:00,93.52,93.54,92.58,92.87,796537.0,88.7597,88.7787,87.8675,88.1428,796537.0
2022-08-15 10:30:00,92.87,93.4,92.71,92.86,674875.0,88.1428,88.6458,87.9909,88.1333,674875.0
2022-08-15 11:00:00,92.86,93.81,92.75,93.78,601196.0,88.1333,89.0349,88.0289,89.0064,601196.0
2022-08-15 11:30:00,93.77,94.3,93.77,94.1,928406.0,88.997,89.5,88.997,89.3102,928406.0
2022-08-15 12:00:00,94.08,94.43,94.08,94.19,438599.0,89.2912,89.6234,89.2912,89.3956,438599.0
2022-08-15 12:30:00,94.19,94.31,93.83,94.26,347483.0,89.3956,89.5095,89.0539,89.462,347483.0
2022-08-15 13:00:00,94.26,94.35,93.95,94.1,359732.0,89.462,89.5474,89.1678,89.3102,359732.0
2022-08-15 13:30:00,94.1,94.25,93.83,94.24,317995.0,89.3102,89.4525,89.0539,89.443,317995.0
2022-08-15 14:00:00,94.22,94.25,93.67,93.95,388754.0,89.424,89.4525,88.902,89.1678,388754.0
2022-08-15 14:30:00,93.94,94.17,93.87,94.14,297787.0,89.1583,89.3766,89.0919,89.3481,297787.0
2022-08-15 15:00:00,94.16,94.63,94.09,94.45,550179.0,89.3671,89.8132,89.3007,89.6423,550179.0
2022-08-15 15:30:00,94.44,94.45,93.99,94.21,969738.0,89.6328,89.6423,89.2058,89.4146,969738.0
2022-08-16 09:30:00,92.69,92.7,91.4,91.9,1943229.0,87.9719,87.9814,86.7476,87.2221,1943229.0
2022-08-16 10:00:00,91.9,92.55,91.63,91.99,998295.0,87.2221,87.8391,86.9659,87.3076,998295.0
2022-08-16 10:30:00,91.95,92.22,91.61,91.91,574874.0,87.2696,87.5258,86.9469,87.2316,574874.0
2022-08-16 11:00:00,91.91,92.57,91.9,92.54,653783.0,87.2316,87.858,87.2221,87.8296,653783.0
2022-08-16 11:30:00,92.55,93.05,92.43,93.02,631738.0,87.8391,88.3136,87.7252,88.2851,631738.0
2022-08-16 12:00:00,93.02,93.17,92.67,93.06,388531.0,88.2851,88.4275,87.9529,88.3231,388531.0
2022-08-16 12:30:00,93.06,93.08,92.66,92.93,293915.0,88.3231,88.3421,87.9435,88.1997,293915.0
2022-08-16 13:00:00,92.94,93.15,92.67,92.68,357830.0,88.2092,88.4085,87.9529,87.9624,357830.0
2022-08-16 13:30:00,92.69,93.4,92.69,93.39,406977.0,87.9719,88.6458,87.9719,88.6363,406977.0
2022-08-16 14:00:00,93.4,93.57,93.18,93.24,378319.0,88.6458,88.8071,88.437,88.4939,378319.0
2022-08-16 14:30:00,93.25,93.28,92.35,92.74,501987.0,88.5034,88.5319,87.6492,88.0194,501987.0
2022-08-16 15:00:00,92.73,92.85,92.48,92.82,324357.0,88.0099,88.1238,87.7726,88.0953,324357.0
2022-08-16 15:30:00,92.84,93.01,92.63,92.65,929657.0,88.1143,88.2756,87.915,87.934,929657.0
2022-08-17 09:30:00,91.87,92.39,90.65,91.3,1843379.0,87.1937,87.6872,86.0358,86.6527,1843379.0
2022-08-17 10:00:00,91.3,91.59,90.85,91.06,929229.0,86.6527,86.9279,86.2256,86.4249,929229.0
2022-08-17 10:30:00,91.08,91.54,90.38,90.4,1073548.0,86.4439,86.8805,85.7795,85.7985,1073548.0
2022-08-17 11:00:00,90.39,90.73,89.91,89.98,928825.0,85.789,86.1117,85.3334,85.3999,928825.0
2022-08-17 11:30:00,89.97,90.35,89.91,90.23,512807.0,85.3904,85.751,85.3334,85.6371,512807.0
2022-08-17 12:00:00,90.24,90.66,90.2,90.6,428048.0,85.6466,86.0453,85.6087,85.9883,428048.0
2022-08-17 12:30:00,90.61,90.75,90.41,90.45,342096.0,85.9978,86.1307,85.808,85.8459,342096.0
2022-08-17 13:00:00,90.46,90.56,90.24,90.34,308807.0,85.8554,85.9503,85.6466,85.7415,308807.0
2022-08-17 13:30:00,90.34,90.38,90.08,90.19,370916.0,85.7415,85.7795,85.4948,85.5992,370916.0
2022-08-17 14:00:00,90.19,90.81,90.14,90.64,533052.0,85.5992,86.1876,85.5517,86.0263,533052.0
2022-08-17 14:30:00,90.64,91.08,90.51,90.51,569068.0,86.0263,86.4439,85.9029,85.9029,569068.0
2022-08-17 15:00:00,90.51,90.65,90.02,90.1,661168.0,85.9029,86.0358,85.4378,85.5138,661168.0
2022-08-17 15:30:00,90.09,90.15,89.76,89.77,1978584.0,85.5043,85.5612,85.1911,85.2006,1978584.0
2022-08-18 09:30:00,90.05,90.05,88.52,89.24,1949801.0,85.4663,85.4663,84.0142,84.6975,1949801.0
2022-08-18 10:00:00,89.25,89.75,88.76,89.52,949906.0,84.707,85.1816,84.242,84.9633,949906.0
2022-08-18 10:30:00,89.51,90.62,89.46,90.4,1035118.0,84.9538,86.0073,84.9063,85.7985,1035118.0
2022-08-18 11:00:00,90.4,91.93,90.34,91.81,1518837.0,85.7985,87.2506,85.7415,87.1367,1518837.0
2022-08-18 11:30:00,91.81,91.81,90.53,90.61,1047246.0,87.1367,87.1367,85.9219,85.9978,1047246.0
2022-08-18 12:00:00,90.62,90.85,90.3,90.45,567688.0,86.0073,86.2256,85.7036,85.8459,567688.0
2022-08-18 12:30:00,90.45,90.59,90.2,90.41,353442.0,85.8459,85.9788,85.6087,85.808,353442.0
2022-08-18 13:00:00,90.43,90.9,90.38,90.83,340379.0,85.827,86.273,85.7795,86.2066,340379.0
2022-08-18 13:30:00,90.84,91.02,90.53,90.55,435246.0,86.2161,86.3869,85.9219,85.9409,435246.0
2022-08-18 14:00:00,90.57,90.79,90.51,90.72,204366.0,85.9598,86.1686,85.9029,86.1022,204366.0
2022-08-18 14:30:00,90.72,90.88,90.6,90.8,212843.0,86.1022,86.2541,85.9883,86.1781,212843.0
2022-08-18 15:00:00,90.8,90.97,90.62,90.88,289082.0,86.1781,86.3395,86.0073,86.2541,289082.0
2022-08-18 15:30:00,90.87,90.92,90.43,90.69,809193.0,86.2446,86.292,85.827,86.0737,809193.0
2022-08-19 09:30:00,90.41,91.65,89.62,89.82,1879580.0,85.808,86.9849,85.0582,85.248,1879580.0
2022-08-19 10:00:00,89.83,90.15,89.41,89.77,817478.0,85.2575,85.5612,84.8589,85.2006,817478.0
2022-08-19 10:30:00,89.79,90.02,89.44,89.56,636761.0,85.2195,85.4378,84.8874,85.0012,636761.0
2022-08-19 11:00:00,89.55,89.72,89.18,89.41,615340.0,84.9918,85.1531,84.6406,84.8589,615340.0
2022-08-19 11:30:00,89.4,89.77,89.31,89.55,619632.0,84.8494,85.2006,84.764,84.9918,619632.0
2022-08-19 12:00:00,89.55,89.77,89.32,89.38,391249.0,84.9918,85.2006,84.7735,84.8304,391249.0
2022-08-19 12:30:00,89.36,89.59,89.29,89.38,334723.0,84.8114,85.0297,84.745,84.8304,334723.0
2022-08-19 13:00:00,89.37,89.41,89.27,89.38,280970.0,84.8209,84.8589,84.726,84.8304,280970.0
2022-08-19 13:30:00,89.38,89.83,89.3,89.79,420332.0,84.8304,85.2575,84.7545,85.2195,420332.0
2022-08-19 14:00:00,89.79,89.79,89.54,89.64,265363.0,85.2195,85.2195,84.9823,85.0772,265363.0
2022-08-19 14:30:00,89.64,89.68,89.38,89.4,318993.0,85.0772,85.1151,84.8304,84.8494,318993.0
2022-08-19 15:00:00,89.41,89.54,89.31,89.54,404597.0,84.8589,84.9823,84.764,84.9823,404597.0
2022-08-19 15:30:00,89.54,89.75,89.41,89.63,1146242.0,84.9823,85.1816,84.8589,85.0677,1146242.0
2022-08-22 09:30:00,89.57,90.88,89.3,90.09,1899226.0,85.0107,86.2541,84.7545,85.5043,1899226.0
2022-08-22 10:00:00,90.12,90.13,89.43,89.7,766886.0,85.5327,85.5422,84.8779,85.1341,766886.0
2022-08-22 10:30:00,89.69,90.76,89.63,90.22,1261698.0,85.1246,86.1402,85.0677,85.6277,1261698.0
2022-08-22 11:00:00,90.21,90.76,90.2,90.38,834107.0,85.6182,86.1402,85.6087,85.7795,834107.0
2022-08-22 11:30:00,90.38,90.53,89.8,90.49,659447.0,85.7795,85.9219,85.229,85.8839,659447.0
2022-08-22 12:00:00,90.5,90.63,90.13,90.19,380056.0,85.8934,86.0168,85.5422,85.5992,380056.0
2022-08-22 12:30:00,90.19,90.46,90.09,90.34,381439.0,85.5992,85.8554,85.5043,85.7415,381439.0
2022-08-22 13:00:00,90.34,90.43,89.91,89.94,651675.0,85.7415,85.827,85.3334,85.3619,651675.0
2022-08-22 13:30:00,89.95,89.99,89.75,89.81,376479.0,85.3714,85.4094,85.1816,85.2385,376479.0
2022-08-22 14:00:00,89.8,90.06,89.72,89.95,521387.0,85.229,85.4758,85.1531,85.3714,521387.0
2022-08-22 14:30:00,89.94,89.94,89.7,89.87,387234.0,85.3619,85.3619,85.1341,85.2955,387234.0
2022-08-22 15:00:00,89.88,90.06,89.81,89.86,447645.0,85.305,85.4758,85.2385,85.286,447645.0
2022-08-22 15:30:00,89.86,90.25,89.74,90.08,1230022.0,85.286,85.6561,85.1721,85.4948,1230022.0
2022-08-23 09:30:00,89.17,89.75,86.71,88.36,4004599.0,84.6311,85.1816,82.2963,83.8623,4004599.0
2022-08-23 10:00:00,88.35,89.4,87.96,88.85,2164363.0,83.8528,84.8494,83.4827,84.3274,2164363.0
2022-08-23 10:30:00,88.86,89.75,88.85,89.13,1139841.0,84.3369,85.1816,84.3274,84.5931,1139841.0
2022-08-23 11:00:00,89.14,89.72,88.8,89.64,705865.0,84.6026,85.1531,84.2799,85.0772,705865.0
2022-08-23 11:30:00,89.64,89.96,88.98,89.06,700973.0,85.0772,85.3809,84.4508,84.5267,700973.0
2022-08-23 12:00:00,89.08,89.37,88.84,89.18,416736.0,84.5457,84.8209,84.3179,84.6406,416736.0
2022-08-23 12:30:00,89.16,89.78,89.16,89.66,425772.0,84.6216,85.21,84.6216,85.0962,425772.0
2022-08-23 13:00:00,89.65,89.83,89.24,89.55,553146.0,85.0867,85.2575,84.6975,84.9918,553146.0
2022-08-23 13:30:00,89.57,89.66,89.2,89.28,205923.0,85.0107,85.0962,84.6596,84.7355,205923.0
2022-08-23 14:00:00,89.26,89.51,89.18,89.44,332897.0,84.7165,84.9538,84.6406,84.8874,332897.0
2022-08-23 14:30:00,89.45,89.48,89.22,89.25,255124.0,84.8968,84.9253,84.6786,84.707,255124.0
2022-08-23 15:00:00,89.24,89.68,89.21,89.58,401775.0,84.6975,85.1151,84.6691,85.0202,401775.0
2022-08-23 15:30:00,89.59,90.18,89.5,89.82,1337481.0,85.0297,85.5897,84.9443,85.248,1337481.0
2022-08-24 09:30:00,87.9,90.88,87.55,90.73,2819242.0,83.4257,86.2541,83.0936,86.1117,2819242.0
2022-08-24 10:00:00,90.8,92.72,90.74,91.84,3485935.0,86.1781,88.0004,86.1212,87.1652,3485935.0
2022-08-24 10:30:00,91.84,93.7,91.37,93.0,2695711.0,87.1652,88.9305,86.7191,88.2661,2695711.0
2022-08-24 11:00:00,93.0,93.82,92.98,93.48,1917179.0,88.2661,89.0444,88.2472,88.7217,1917179.0
2022-08-24 11:30:00,93.5,94.15,92.68,92.93,2086985.0,88.7407,89.3576,87.9624,88.1997,2086985.0
2022-08-24 12:00:00,92.94,93.37,92.91,93.2,714613.0,88.2092,88.6173,88.1807,88.456,714613.0
2022-08-24 12:30:00,93.2,93.29,92.73,92.87,590079.0,88.456,88.5414,88.0099,88.1428,590079.0
2022-08-24 13:00:00,92.86,93.21,92.7,92.8,463915.0,88.1333,88.4655,87.9814,88.0763,463915.0
2022-08-24 13:30:00,92.8,92.87,92.44,92.6,437496.0,88.0763,88.1428,87.7347,87.8865,437496.0
2022-08-24 14:00:00,92.59,92.69,92.4,92.54,428754.0,87.877,87.9719,87.6967,87.8296,428754.0
2022-08-24 14:30:00,92.53,92.6,92.3,92.54,412673.0,87.8201,87.8865,87.6018,87.8296,412673.0
2022-08-24 15:00:00,92.54,92.84,92.34,92.42,523763.0,87.8296,88.1143,87.6397,87.7157,523763.0
2022-08-24 15:30:00,92.43,92.61,92.39,92.56,1376380.0,87.7252,87.896,87.6872,87.8485,1376380.0
2022-08-25 09:30:00,96.06,98.48,94.95,97.15,6092031.0,91.1704,93.4672,90.1169,92.2049,6092031.0
2022-08-25 10:00:00,97.17,99.7,97.11,99.56,6860432.0,92.2239,94.6251,92.1669,94.4922,6860432.0
2022-08-25 10:30:00,99.59,101.03,98.9,100.21,4762919.0,94.5207,95.8874,93.8658,95.1091,4762919.0
2022-08-25 11:00:00,100.21,100.22,98.67,98.86,2279897.0,95.1091,95.1186,93.6475,93.8279,2279897.0
2022-08-25 11:30:00,98.87,99.98,98.85,99.6,1320003.0,93.8374,94.8909,93.8184,94.5302,1320003.0
2022-08-25 12:00:00,99.59,100.07,99.44,99.92,983452.0,94.5207,94.9763,94.3783,94.8339,983452.0
2022-08-25 12:30:00,99.91,100.24,99.68,99.97,1044210.0,94.8244,95.1376,94.6061,94.8814,1044210.0
2022-08-25 13:00:00,99.98,100.41,99.77,100.22,806856.0,94.8909,95.299,94.6915,95.1186,806856.0
2022-08-25 13:30:00,100.22,100.3,99.71,100.18,796927.0,95.1186,95.1946,94.6346,95.0807,796927.0
2022-08-25 14:00:00,100.18,100.35,99.87,100.01,740300.0,95.0807,95.242,94.7865,94.9193,740300.0
2022-08-25 14:30:00,100.02,100.07,99.21,100.04,999280.0,94.9288,94.9763,94.16,94.9478,999280.0
2022-08-25 15:00:00,100.05,100.06,99.82,99.94,737600.0,94.9573,94.9668,94.739,94.8529,737600.0
2022-08-25 15:30:00,99.95,99.99,99.28,99.91,2156358.0,94.8624,94.9003,94.2265,94.8244,2156358.0
2022-08-26 09:30:00,104.84,104.85,100.03,101.5,10388276.0,99.5035,99.513,94.9383,96.3335,10388276.0
2022-08-26 10:00:00,101.48,103.46,100.4,100.95,4675113.0,96.3145,98.1937,95.2895,95.8115,4675113.0
2022-08-26 10:30:00,100.95,100.96,99.29,100.29,3738036.0,95.8115,95.821,94.236,95.1851,3738036.0
2022-08-26 11:00:00,100.28,100.29,98.7,99.38,2263188.0,95.1756,95.1851,93.676,94.3214,2263188.0
2022-08-26 11:30:00,99.39,100.2,99.01,100.09,1668281.0,94.3309,95.0997,93.9702,94.9953,1668281.0
2022-08-26 12:00:00,100.09,100.25,99.23,99.72,1187981.0,94.9953,95.1471,94.179,94.6441,1187981.0
2022-08-26 12:30:00,99.72,100.4,99.57,100.23,1174140.0,94.6441,95.2895,94.5017,95.1281,1174140.0
2022-08-26 13:00:00,100.22,100.22,99.43,99.6,901424.0,95.1186,95.1186,94.3688,94.5302,901424.0
2022-08-26 13:30:00,99.6,99.63,98.8,98.98,977122.0,94.5302,94.5587,93.7709,93.9418,977122.0
2022-08-26 14:00:00,99.0,99.2,98.55,98.8,1081660.0,93.9607,94.1506,93.5336,93.7709,1081660.0
2022-08-26 14:30:00,98.8,99.08,98.46,98.68,910545.0,93.7709,94.0367,93.4482,93.657,910545.0
2022-08-26 15:00:00,98.68,98.78,97.66,98.25,1629657.0,93.657,93.7519,92.6889,93.2489,1629657.0
2022-08-26 15:30:00,98.25,98.29,97.61,98.04,2239637.0,93.2489,93.2869,92.6415,93.0496,2239637.0
2022-08-29 09:30:00,98.93,100.74,98.65,100.5,3484323.0,93.8943,95.6122,93.6286,95.3844,3484323.0
2022-08-29 10:00:00,100.51,100.91,99.08,99.08,2110966.0,95.3939,95.7735,94.0367,94.0367,2110966.0
2022-08-29 10:30:00,99.09,99.38,97.91,98.22,1376146.0,94.0462,94.3214,92.9262,93.2204,1376146.0
2022-08-29 11:00:00,98.22,98.4,97.45,97.47,1005468.0,93.2204,93.3913,92.4896,92.5086,1005468.0
2022-08-29 11:30:00,97.47,97.78,96.8,97.15,1041741.0,92.5086,92.8028,91.8727,92.2049,1041741.0
2022-08-29 12:00:00,97.16,97.89,97.11,97.71,686265.0,92.2144,92.9072,92.1669,92.7364,686265.0
2022-08-29 12:30:00,97.72,97.72,97.0,97.39,530393.0,92.7459,92.7459,92.0625,92.4327,530393.0
2022-08-29 13:00:00,97.37,97.68,97.13,97.19,449749.0,92.4137,92.7079,92.1859,92.2429,449749.0
2022-08-29 13:30:00,97.19,97.69,97.12,97.63,460330.0,92.2429,92.7174,92.1764,92.6605,460330.0
2022-08-29 14:00:00,97.65,97.66,97.14,97.53,344587.0,92.6795,92.6889,92.1954,92.5656,344587.0
2022-08-29 14:30:00,97.53,97.64,96.95,97.11,390853.0,92.5656,92.67,92.0151,92.1669,390853.0
2022-08-29 15:00:00,97.12,97.49,96.97,97.18,469483.0,92.1764,92.5276,92.0341,92.2334,469483.0
2022-08-29 15:30:00,97.18,97.19,96.48,96.59,1208143.0,92.2334,92.2429,91.569,91.6734,1208143.0
2022-08-30 09:30:00,95.86,96.97,93.83,94.31,3143502.0,90.9806,92.0341,89.0539,89.5095,3143502.0
2022-08-30 10:00:00,94.31,94.72,93.44,94.02,1633036.0,89.5095,89.8986,88.6837,89.2342,1633036.0
2022-08-30 10:30:00,94.0,94.01,93.05,93.61,1377379.0,89.2152,89.2247,88.3136,88.8451,1377379.0
2022-08-30 11:00:00,93.61,94.05,93.42,93.72,970754.0,88.8451,89.2627,88.6648,88.9495,970754.0
2022-08-30 11:30:00,93.71,94.07,92.94,93.34,1069136.0,88.94,89.2817,88.2092,88.5888,1069136.0
2022-08-30 12:00:00,93.35,93.45,92.86,93.08,595964.0,88.5983,88.6932,88.1333,88.3421,595964.0
2022-08-30 12:30:00,93.04,93.05,92.64,92.7,491643.0,88.3041,88.3136,87.9245,87.9814,491643.0
2022-08-30 13:00:00,92.7,92.96,92.62,92.71,492077.0,87.9814,88.2282,87.9055,87.9909,492077.0
2022-08-30 13:30:00,92.72,93.77,92.71,93.44,690296.0,88.0004,88.997,87.9909,88.6837,690296.0
2022-08-30 14:00:00,93.44,93.67,93.11,93.15,512630.0,88.6837,88.902,88.3705,88.4085,512630.0
2022-08-30 14:30:00,93.17,93.34,92.89,93.04,507586.0,88.4275,88.5888,88.1617,88.3041,507586.0
2022-08-30 15:00:00,93.04,93.86,93.0,93.62,805514.0,88.3041,89.0824,88.2661,88.8546,805514.0
2022-08-30 15:30:00,93.63,93.98,93.34,93.81,1247024.0,88.8641,89.1963,88.5888,89.0349,1247024.0
2022-08-31 09:30:00,96.66,98.11,95.7,97.53,3109346.0,91.7398,93.116,90.8287,92.5656,3109346.0
2022-08-31 10:00:00,97.51,98.62,96.88,96.96,2187169.0,92.5466,93.6001,91.9486,92.0246,2187169.0
2022-08-31 10:30:00,96.94,97.57,95.89,95.94,1357161.0,92.0056,92.6035,91.009,91.0565,1357161.0
2022-08-31 11:00:00,95.94,95.95,95.26,95.37,833625.0,91.0565,91.066,90.4111,90.5155,833625.0
2022-08-31 11:30:00,95.37,95.71,94.92,95.43,676143.0,90.5155,90.8382,90.0884,90.5725,676143.0
2022-08-31 12:00:00,95.44,95.84,95.32,95.83,414996.0,90.5819,90.9616,90.4681,90.9521,414996.0
2022-08-31 12:30:00,95.84,96.05,95.73,95.88,408547.0,90.9616,91.1609,90.8572,90.9995,408547.0
2022-08-31 13:00:00,95.87,96.02,95.41,95.57,358488.0,90.9901,91.1324,90.5535,90.7053,358488.0
2022-08-31 13:30:00,95.57,95.73,95.21,95.7,256466.0,90.7053,90.8572,90.3637,90.8287,256466.0
2022-08-31 14:00:00,95.7,95.91,95.52,95.77,240078.0,90.8287,91.028,90.6579,90.8951,240078.0
2022-08-31 14:30:00,95.77,95.78,94.98,95.12,422898.0,90.8951,90.9046,90.1454,90.2782,422898.0
2022-08-31 15:00:00,95.11,95.82,95.08,95.55,445651.0,90.2687,90.9426,90.2403,90.6863,445651.0
2022-08-31 15:30:00,95.55,96.05,95.49,95.52,1137560.0,90.6863,91.1609,90.6294,90.6579,1137560.0
2022-09-01 09:30:00,92.75,94.52,92.6,94.08,1810806.0,88.0289,89.7088,87.8865,89.2912,1810806.0
2022-09-01 10:00:00,94.06,94.14,93.08,93.91,748724.0,89.2722,89.3481,88.3421,89.1298,748724.0
2022-09-01 10:30:00,93.92,93.93,92.26,92.29,838203.0,89.1393,89.1488,87.5638,87.5923,838203.0
2022-09-01 11:00:00,92.29,92.5,92.01,92.09,734965.0,87.5923,87.7916,87.3265,87.4025,734965.0
2022-09-01 11:30:00,92.11,92.75,91.67,91.72,878786.0,87.4214,88.0289,87.0038,87.0513,878786.0
2022-09-01 12:00:00,91.72,92.5,91.71,92.39,481290.0,87.0513,87.7916,87.0418,87.6872,481290.0
2022-09-01 12:30:00,92.38,92.46,92.08,92.28,394990.0,87.6777,87.7536,87.393,87.5828,394990.0
2022-09-01 13:00:00,92.29,93.35,92.22,93.14,524069.0,87.5923,88.5983,87.5258,88.399,524069.0
2022-09-01 13:30:00,93.18,93.26,92.9,93.06,298704.0,88.437,88.5129,88.1712,88.3231,298704.0
2022-09-01 14:00:00,93.05,93.31,92.88,93.16,338303.0,88.3136,88.5604,88.1523,88.418,338303.0
2022-09-01 14:30:00,93.16,93.46,93.05,93.13,298697.0,88.418,88.7027,88.3136,88.3895,298697.0
2022-09-01 15:00:00,93.1,93.63,92.99,93.34,569021.0,88.3611,88.8641,88.2567,88.5888,569021.0
2022-09-01 15:30:00,93.32,93.85,93.1,93.71,968275.0,88.5699,89.0729,88.3611,88.94,968275.0
2022-09-02 09:30:00,91.77,92.32,90.77,90.92,1984772.0,87.0988,87.6208,86.1497,86.292,1984772.0
2022-09-02 10:00:00,90.95,92.41,90.81,92.28,982377.0,86.3205,87.7062,86.1876,87.5828,982377.0
2022-09-02 10:30:00,92.31,93.35,92.3,93.24,1160186.0,87.6113,88.5983,87.6018,88.4939,1160186.0
2022-09-02 11:00:00,93.24,93.67,92.84,92.98,757292.0,88.4939,88.902,88.1143,88.2472,757292.0
2022-09-02 11:30:00,92.97,93.49,92.84,93.3,531073.0,88.2377,88.7312,88.1143,88.5509,531073.0
2022-09-02 12:00:00,93.31,93.39,92.26,92.44,401940.0,88.5604,88.6363,87.5638,87.7347,401940.0
2022-09-02 12:30:00,92.44,92.67,91.82,92.3,478139.0,87.7347,87.9529,87.1462,87.6018,478139.0
2022-09-02 13:00:00,92.29,92.35,91.61,91.67,375189.0,87.5923,87.6492,86.9469,87.0038,375189.0
2022-09-02 13:30:00,91.65,92.17,91.57,91.81,359265.0,86.9849,87.4784,86.9089,87.1367,359265.0
2022-09-02 14:00:00,91.81,92.45,91.8,92.37,296286.0,87.1367,87.7441,87.1272,87.6682,296286.0
2022-09-02 14:30:00,92.37,92.4,91.86,91.95,237771.0,87.6682,87.6967,87.1842,87.2696,237771.0
2022-09-02 15:00:00,91.92,92.23,91.73,91.88,279628.0,87.2411,87.5353,87.0608,87.2032,279628.0
2022-09-02 15:30:00,91.88,91.96,91.21,91.82,1071168.0,87.2032,87.2791,86.5673,87.1462,1071168.0
2022-09-06 09:30:00,89.32,89.47,88.04,88.82,2809025.0,84.7735,84.9158,83.5586,84.2989,2809025.0
2022-09-06 10:00:00,88.81,88.81,87.8,88.34,1715466.0,84.2894,84.2894,83.3308,83.8433,1715466.0
2022-09-06 10:30:00,88.34,89.07,88.31,88.77,1210054.0,83.8433,84.5362,83.8149,84.2515,1210054.0
2022-09-06 11:00:00,88.75,89.04,88.58,88.97,758214.0,84.2325,84.5077,84.0711,84.4413,758214.0
2022-09-06 11:30:00,88.96,89.18,88.66,89.07,642159.0,84.4318,84.6406,84.1471,84.5362,642159.0
2022-09-06 12:00:00,89.08,89.25,88.33,88.6,699485.0,84.5457,84.707,83.8339,84.0901,699485.0
2022-09-06 12:30:00,88.6,88.75,88.42,88.64,365770.0,84.0901,84.2325,83.9193,84.1281,365770.0
2022-09-06 13:00:00,88.62,88.72,88.24,88.4,335023.0,84.1091,84.204,83.7484,83.9003,335023.0
2022-09-06 13:30:00,88.42,88.8,88.37,88.75,347453.0,83.9193,84.2799,83.8718,84.2325,347453.0
2022-09-06 14:00:00,88.73,89.04,88.63,88.8,353063.0,84.2135,84.5077,84.1186,84.2799,353063.0
2022-09-06 14:30:00,88.8,88.85,88.6,88.69,329480.0,84.2799,84.3274,84.0901,84.1755,329480.0
2022-09-06 15:00:00,88.7,88.9,88.51,88.79,486088.0,84.185,84.3748,84.0047,84.2704,486088.0
2022-09-06 15:30:00,88.78,88.78,88.29,88.47,1265350.0,84.261,84.261,83.7959,83.9667,1265350.0
2022-09-07 09:30:00,88.52,89.61,87.92,87.95,1580573.0,84.0142,85.0487,83.4447,83.4732,1580573.0
2022-09-07 10:00:00,87.95,88.62,87.75,88.58,995378.0,83.4732,84.1091,83.2834,84.0711,995378.0
2022-09-07 10:30:00,88.6,89.38,88.6,89.07,892826.0,84.0901,84.8304,84.0901,84.5362,892826.0
2022-09-07 11:00:00,89.05,89.45,88.87,89.2,594016.0,84.5172,84.8968,84.3464,84.6596,594016.0
2022-09-07 11:30:00,89.2,89.93,89.16,89.67,667155.0,84.6596,85.3524,84.6216,85.1056,667155.0
2022-09-07 12:00:00,89.67,89.76,89.27,89.39,290859.0,85.1056,85.1911,84.726,84.8399,290859.0
2022-09-07 12:30:00,89.37,89.57,89.2,89.37,448994.0,84.8209,85.0107,84.6596,84.8209,448994.0
2022-09-07 13:00:00,89.39,89.66,89.38,89.6,237284.0,84.8399,85.0962,84.8304,85.0392,237284.0
2022-09-07 13:30:00,89.61,90.21,89.61,90.08,549583.0,85.0487,85.6182,85.0487,85.4948,549583.0
2022-09-07 14:00:00,90.07,90.21,89.8,90.1,396250.0,85.4853,85.6182,85.229,85.5138,396250.0
2022-09-07 14:30:00,90.11,90.68,90.09,90.59,334496.0,85.5233,86.0642,85.5043,85.9788,334496.0
2022-09-07 15:00:00,90.57,90.77,90.34,90.74,279539.0,85.9598,86.1497,85.7415,86.1212,279539.0
2022-09-07 15:30:00,90.74,90.86,90.48,90.59,880602.0,86.1212,86.2351,85.8744,85.9788,880602.0
2022-09-08 09:30:00,88.56,89.24,88.28,89.05,1583036.0,84.0521,84.6975,83.7864,84.5172,1583036.0
2022-09-08 10:00:00,89.08,89.82,88.74,89.41,880607.0,84.5457,85.248,84.223,84.8589,880607.0
2022-09-08 10:30:00,89.41,90.14,89.3,89.98,650057.0,84.8589,85.5517,84.7545,85.3999,650057.0
2022-09-08 11:00:00,89.99,90.18,89.73,89.9,645465.0,85.4094,85.5897,85.1626,85.3239,645465.0
2022-09-08 11:30:00,89.9,90.03,89.51,89.53,439392.0,85.3239,85.4473,84.9538,84.9728,439392.0
2022-09-08 12:00:00,89.53,89.57,88.8,88.94,590360.0,84.9728,85.0107,84.2799,84.4128,590360.0
2022-09-08 12:30:00,88.92,89.7,88.88,89.65,388537.0,84.3938,85.1341,84.3559,85.0867,388537.0
2022-09-08 13:00:00,89.65,89.9,89.35,89.86,240266.0,85.0867,85.3239,84.8019,85.286,240266.0
2022-09-08 13:30:00,89.85,90.08,89.07,89.31,643944.0,85.2765,85.4948,84.5362,84.764,643944.0
2022-09-08 14:00:00,89.31,89.39,89.09,89.22,272174.0,84.764,84.8399,84.5552,84.6786,272174.0
2022-09-08 14:30:00,89.22,89.38,89.03,89.2,299420.0,84.6786,84.8304,84.4982,84.6596,299420.0
2022-09-08 15:00:00,89.2,89.44,88.99,89.21,416830.0,84.6596,84.8874,84.4603,84.6691,416830.0
2022-09-08 15:30:00,89.22,89.58,89.08,89.5,1453701.0,84.6786,85.0202,84.5457,84.9443,1453701.0
2022-09-09 09:30:00,91.05,92.19,90.72,92.01,1820495.0,86.4154,87.4974,86.1022,87.3265,1820495.0
2022-09-09 10:00:00,92.03,92.52,91.46,91.63,947052.0,87.3455,87.8106,86.8045,86.9659,947052.0
2022-09-09 10:30:00,91.63,91.99,91.42,91.52,688311.0,86.9659,87.3076,86.7666,86.8615,688311.0
2022-09-09 11:00:00,91.53,91.9,91.46,91.87,409251.0,86.871,87.2221,86.8045,87.1937,409251.0
2022-09-09 11:30:00,91.87,92.41,91.77,92.16,516556.0,87.1937,87.7062,87.0988,87.4689,516556.0
2022-09-09 12:00:00,92.17,92.45,91.97,92.31,375974.0,87.4784,87.7441,87.2886,87.6113,375974.0
2022-09-09 12:30:00,92.3,92.67,92.16,92.55,457407.0,87.6018,87.9529,87.4689,87.8391,457407.0
2022-09-09 13:00:00,92.54,92.86,92.46,92.75,287076.0,87.8296,88.1333,87.7536,88.0289,287076.0
2022-09-09 13:30:00,92.76,92.9,92.7,92.79,313621.0,88.0384,88.1712,87.9814,88.0668,313621.0
2022-09-09 14:00:00,92.79,92.79,92.33,92.64,453411.0,88.0668,88.0668,87.6303,87.9245,453411.0
2022-09-09 14:30:00,92.65,92.67,92.09,92.26,304545.0,87.934,87.9529,87.4025,87.5638,304545.0
2022-09-09 15:00:00,92.25,92.34,92.01,92.04,335076.0,87.5543,87.6397,87.3265,87.355,335076.0
2022-09-09 15:30:00,92.03,92.33,92.01,92.09,964798.0,87.3455,87.6303,87.3265,87.4025,964798.0
2022-09-12 09:30:00,92.42,93.43,91.81,93.31,1801729.0,87.7157,88.6743,87.1367,88.5604,1801729.0
2022-09-12 10:00:00,93.31,93.85,93.02,93.82,1262459.0,88.5604,89.0729,88.2851,89.0444,1262459.0
2022-09-12 10:30:00,93.82,94.71,93.7,94.03,1550964.0,89.0444,89.8891,88.9305,89.2437,1550964.0
2022-09-12 11:00:00,94.04,94.08,93.55,93.96,1013357.0,89.2532,89.2912,88.7882,89.1773,1013357.0
2022-09-12 11:30:00,93.96,94.36,93.85,94.0,897835.0,89.1773,89.5569,89.0729,89.2152,897835.0
2022-09-12 12:00:00,94.0,94.36,93.92,94.33,627681.0,89.2152,89.5569,89.1393,89.5284,627681.0
2022-09-12 12:30:00,94.34,94.58,94.16,94.45,663096.0,89.5379,89.7657,89.3671,89.6423,663096.0
2022-09-12 13:00:00,94.45,94.8,94.17,94.41,803088.0,89.6423,89.9745,89.3766,89.6044,803088.0
2022-09-12 13:30:00,94.41,94.8,94.32,94.68,556817.0,89.6044,89.9745,89.519,89.8606,556817.0
2022-09-12 14:00:00,94.68,94.74,94.15,94.24,649829.0,89.8606,89.9176,89.3576,89.443,649829.0
2022-09-12 14:30:00,94.23,94.69,94.19,94.5,558704.0,89.4335,89.8701,89.3956,89.6898,558704.0
2022-09-12 15:00:00,94.5,94.84,94.39,94.73,759572.0,89.6898,90.0125,89.5854,89.9081,759572.0
2022-09-12 15:30:00,94.73,94.82,94.53,94.74,1324375.0,89.9081,89.9935,89.7183,89.9176,1324375.0
2022-09-13 09:30:00,90.76,92.18,90.72,91.6,2224511.0,86.1402,87.4879,86.1022,86.9374,2224511.0
2022-09-13 10:00:00,91.59,91.8,91.0,91.33,1110411.0,86.9279,87.1272,86.3679,86.6812,1110411.0
2022-09-13 10:30:00,91.32,91.51,90.77,90.98,963465.0,86.6717,86.852,86.1497,86.349,963465.0
2022-09-13 11:00:00,90.97,91.07,90.34,90.48,942782.0,86.3395,86.4344,85.7415,85.8744,942782.0
2022-09-13 11:30:00,90.47,90.78,90.45,90.76,716692.0,85.8649,86.1591,85.8459,86.1402,716692.0
2022-09-13 12:00:00,90.75,91.19,90.69,91.03,893228.0,86.1307,86.5483,86.0737,86.3964,893228.0
2022-09-13 12:30:00,91.04,91.19,90.75,90.9,788047.0,86.4059,86.5483,86.1307,86.273,788047.0
2022-09-13 13:00:00,90.9,91.07,90.67,91.01,580510.0,86.273,86.4344,86.0547,86.3774,580510.0
2022-09-13 13:30:00,91.0,91.05,90.58,90.69,509580.0,86.3679,86.4154,85.9693,86.0737,509580.0
2022-09-13 14:00:00,90.69,90.74,89.72,89.89,1140142.0,86.0737,86.1212,85.1531,85.3145,1140142.0
2022-09-13 14:30:00,89.9,89.92,89.47,89.73,1088732.0,85.3239,85.3429,84.9158,85.1626,1088732.0
2022-09-13 15:00:00,89.73,89.98,89.46,89.5,920457.0,85.1626,85.3999,84.9063,84.9443,920457.0
2022-09-13 15:30:00,89.49,89.76,89.23,89.48,2135907.0,84.9348,85.1911,84.688,84.9253,2135907.0
2022-09-14 09:30:00,89.46,89.78,88.62,89.11,1584585.0,84.9063,85.21,84.1091,84.5742,1584585.0
2022-09-14 10:00:00,89.09,89.1,88.24,88.25,857855.0,84.5552,84.5647,83.7484,83.7579,857855.0
2022-09-14 10:30:00,88.23,88.96,88.17,88.69,631104.0,83.7389,84.4318,83.682,84.1755,631104.0
2022-09-14 11:00:00,88.68,89.12,88.43,88.76,647761.0,84.166,84.5836,83.9288,84.242,647761.0
2022-09-14 11:30:00,88.77,89.3,88.51,89.14,568131.0,84.2515,84.7545,84.0047,84.6026,568131.0
2022-09-14 12:00:00,89.14,89.27,88.81,89.0,317054.0,84.6026,84.726,84.2894,84.4698,317054.0
2022-09-14 12:30:00,89.01,89.15,88.81,88.99,411691.0,84.4792,84.6121,84.2894,84.4603,411691.0
2022-09-14 13:00:00,88.98,89.07,88.7,88.79,354932.0,84.4508,84.5362,84.185,84.2704,354932.0
2022-09-14 13:30:00,88.79,89.04,88.43,88.52,474810.0,84.2704,84.5077,83.9288,84.0142,474810.0
2022-09-14 14:00:00,88.52,88.75,88.44,88.67,302573.0,84.0142,84.2325,83.9383,84.1566,302573.0
2022-09-14 14:30:00,88.67,88.86,88.66,88.69,243617.0,84.1566,84.3369,84.1471,84.1755,243617.0
2022-09-14 15:00:00,88.7,88.85,88.38,88.48,393491.0,84.185,84.3274,83.8813,83.9762,393491.0
2022-09-14 15:30:00,88.47,88.92,88.27,88.9,1001316.0,83.9667,84.3938,83.7769,84.3748,1001316.0
2022-09-15 09:30:00,88.63,90.84,88.2,90.52,1675545.0,84.1186,86.2161,83.7105,85.9124,1675545.0
2022-09-15 10:00:00,90.53,91.1,90.04,90.04,1121994.0,85.9219,86.4629,85.4568,85.4568,1121994.0
2022-09-15 10:30:00,90.04,90.48,89.34,89.45,880899.0,85.4568,85.8744,84.7924,84.8968,880899.0
2022-09-15 11:00:00,89.44,89.8,89.2,89.73,710661.0,84.8874,85.229,84.6596,85.1626,710661.0
2022-09-15 11:30:00,89.74,90.04,89.44,89.6,530976.0,85.1721,85.4568,84.8874,85.0392,530976.0
2022-09-15 12:00:00,89.61,89.76,89.22,89.25,416225.0,85.0487,85.1911,84.6786,84.707,416225.0
2022-09-15 12:30:00,89.24,89.68,89.2,89.56,426202.0,84.6975,85.1151,84.6596,85.0012,426202.0
2022-09-15 13:00:00,89.56,90.23,89.56,90.12,508025.0,85.0012,85.6371,85.0012,85.5327,508025.0
2022-09-15 13:30:00,90.12,90.14,89.64,89.76,346178.0,85.5327,85.5517,85.0772,85.1911,346178.0
2022-09-15 14:00:00,89.77,89.78,89.38,89.48,294415.0,85.2006,85.21,84.8304,84.9253,294415.0
2022-09-15 14:30:00,89.49,89.62,89.07,89.1,363682.0,84.9348,85.0582,84.5362,84.5647,363682.0
2022-09-15 15:00:00,89.09,89.24,88.45,88.53,605622.0,84.5552,84.6975,83.9477,84.0237,605622.0
2022-09-15 15:30:00,88.53,88.9,88.46,88.81,1118545.0,84.0237,84.3748,83.9572,84.2894,1118545.0
2022-09-16 09:30:00,87.7,88.25,86.3,86.51,2236997.0,83.2359,83.7579,81.9072,82.1065,2236997.0
2022-09-16 10:00:00,86.53,87.44,86.52,87.22,1072779.0,82.1255,82.9892,82.116,82.7804,1072779.0
2022-09-16 10:30:00,87.24,87.56,86.42,86.43,840648.0,82.7993,83.1031,82.0211,82.0306,840648.0
2022-09-16 11:00:00,86.43,86.85,86.32,86.65,780712.0,82.0306,82.4292,81.9262,82.2394,780712.0
2022-09-16 11:30:00,86.64,86.8,86.2,86.65,649786.0,82.2299,82.3817,81.8123,82.2394,649786.0
2022-09-16 12:00:00,86.66,86.67,85.87,86.0,760854.0,82.2489,82.2584,81.4991,81.6225,760854.0
2022-09-16 12:30:00,86.0,86.35,85.89,86.24,664919.0,81.6225,81.9546,81.5181,81.8502,664919.0
2022-09-16 13:00:00,86.23,86.31,85.55,85.78,707539.0,81.8408,81.9167,81.1954,81.4137,707539.0
2022-09-16 13:30:00,85.79,86.0,85.55,85.69,530095.0,81.4231,81.6225,81.1954,81.3282,530095.0
2022-09-16 14:00:00,85.68,85.91,85.42,85.73,521219.0,81.3187,81.537,81.072,81.3662,521219.0
2022-09-16 14:30:00,85.72,86.08,85.43,85.84,785293.0,81.3567,81.6984,81.0815,81.4706,785293.0
2022-09-16 15:00:00,85.84,86.16,85.62,85.7,785504.0,81.4706,81.7743,81.2618,81.3377,785504.0
2022-09-16 15:30:00,85.71,86.37,85.61,86.32,2089704.0,81.3472,81.9736,81.2523,81.9262,2089704.0
2022-09-19 09:30:00,85.1,87.03,85.0,86.3,1737511.0,80.7683,82.6,80.6734,81.9072,1737511.0
2022-09-19 10:00:00,86.31,86.7,85.85,86.41,1105415.0,81.9167,82.2868,81.4801,82.0116,1105415.0
2022-09-19 10:30:00,86.4,86.79,86.01,86.62,679957.0,82.0021,82.3722,81.6319,82.2109,679957.0
2022-09-19 11:00:00,86.63,86.77,86.07,86.08,600121.0,82.2204,82.3533,81.6889,81.6984,600121.0
2022-09-19 11:30:00,86.07,86.34,85.95,86.2,579472.0,81.6889,81.9452,81.575,81.8123,579472.0
2022-09-19 12:00:00,86.2,86.47,86.2,86.26,650034.0,81.8123,82.0685,81.8123,81.8692,650034.0
2022-09-19 12:30:00,86.25,86.75,86.23,86.73,662321.0,81.8597,82.3343,81.8408,82.3153,662321.0
2022-09-19 13:00:00,86.73,87.13,86.59,87.04,674402.0,82.3153,82.6949,82.1824,82.6095,674402.0
2022-09-19 13:30:00,87.03,87.08,86.83,86.96,420969.0,82.6,82.6475,82.4102,82.5336,420969.0
2022-09-19 14:00:00,86.97,87.31,86.9,87.27,414540.0,82.5431,82.8658,82.4766,82.8278,414540.0
2022-09-19 14:30:00,87.26,87.38,87.17,87.27,373538.0,82.8183,82.9322,82.7329,82.8278,373538.0
2022-09-19 15:00:00,87.28,87.7,87.27,87.64,568134.0,82.8373,83.2359,82.8278,83.179,568134.0
2022-09-19 15:30:00,87.64,87.77,87.57,87.66,982415.0,83.179,83.3024,83.1125,83.198,982415.0
2022-09-20 09:30:00,87.95,88.7,87.45,87.98,2146113.0,83.4732,84.185,82.9987,83.5017,2146113.0
2022-09-20 10:00:00,87.97,88.73,87.78,88.3,1675098.0,83.4922,84.2135,83.3119,83.8054,1675098.0
2022-09-20 10:30:00,88.29,88.29,87.47,87.58,1227075.0,83.7959,83.7959,83.0176,83.122,1227075.0
2022-09-20 11:00:00,87.56,87.82,87.39,87.61,851202.0,83.1031,83.3498,82.9417,83.1505,851202.0
2022-09-20 11:30:00,87.62,87.71,87.09,87.38,709811.0,83.16,83.2454,82.657,82.9322,709811.0
2022-09-20 12:00:00,87.38,87.56,87.32,87.5,449741.0,82.9322,83.1031,82.8753,83.0461,449741.0
2022-09-20 12:30:00,87.48,87.65,87.11,87.14,471717.0,83.0271,83.1885,82.676,82.7044,471717.0
2022-09-20 13:00:00,87.13,87.3,86.55,86.58,683604.0,82.6949,82.8563,82.1445,82.1729,683604.0
2022-09-20 13:30:00,86.57,86.57,86.02,86.06,588578.0,82.1634,82.1634,81.6414,81.6794,588578.0
2022-09-20 14:00:00,86.06,86.17,85.57,86.0,888091.0,81.6794,81.7838,81.2143,81.6225,888091.0
2022-09-20 14:30:00,85.99,85.99,85.3,85.79,854131.0,81.613,81.613,80.9581,81.4231,854131.0
2022-09-20 15:00:00,85.78,86.27,85.64,85.98,871165.0,81.4137,81.8787,81.2808,81.6035,871165.0
2022-09-20 15:30:00,85.98,86.33,85.01,85.81,3149410.0,81.6035,81.9357,80.6829,81.4421,3149410.0
2022-09-21 09:30:00,85.12,85.16,82.9,83.02,3126705.0,80.7873,80.8252,78.6803,78.7941,3126705.0
2022-09-21 10:00:00,83.02,83.82,82.8,83.8,1708721.0,78.7941,79.5534,78.5853,79.5344,1708721.0
2022-09-21 10:30:00,83.79,83.9,83.27,83.39,1049561.0,79.525,79.6294,79.0314,79.1453,1049561.0
2022-09-21 11:00:00,83.39,83.72,83.13,83.57,668566.0,79.1453,79.4585,78.8985,79.3161,668566.0
2022-09-21 11:30:00,83.56,83.75,83.15,83.2,660182.0,79.3067,79.487,78.9175,78.965,660182.0
2022-09-21 12:00:00,83.21,83.21,82.7,83.05,1157728.0,78.9745,78.9745,78.4904,78.8226,1157728.0
2022-09-21 12:30:00,83.05,83.06,82.24,82.36,1268893.0,78.8226,78.8321,78.0538,78.1677,1268893.0
2022-09-21 13:00:00,82.36,82.48,82.1,82.47,1041004.0,78.1677,78.2816,77.921,78.2721,1041004.0
2022-09-21 13:30:00,82.47,82.78,82.22,82.73,886761.0,78.2721,78.5664,78.0349,78.5189,886761.0
2022-09-21 14:00:00,82.74,82.74,81.5,82.29,1510296.0,78.5284,78.5284,77.3515,78.1013,1510296.0
2022-09-21 14:30:00,82.29,83.98,82.07,83.41,1777719.0,78.1013,79.7053,77.8925,79.1643,1777719.0
2022-09-21 15:00:00,83.41,83.53,81.98,82.16,1656463.0,79.1643,79.2782,77.8071,77.9779,1656463.0
2022-09-21 15:30:00,82.16,82.53,81.6,81.61,2267832.0,77.9779,78.3291,77.4464,77.4559,2267832.0
2022-09-22 09:30:00,82.63,83.28,81.38,81.76,2697248.0,78.424,79.0409,77.2376,77.5983,2697248.0
2022-09-22 10:00:00,81.73,81.74,80.85,81.31,2092197.0,77.5698,77.5793,76.7346,77.1712,2092197.0
2022-09-22 10:30:00,81.31,81.65,81.1,81.3,1051907.0,77.1712,77.4939,76.9719,77.1617,1051907.0
2022-09-22 11:00:00,81.31,81.88,80.53,80.88,1533197.0,77.1712,77.7122,76.4309,76.7631,1533197.0
2022-09-22 11:30:00,80.88,80.91,80.5,80.69,1034559.0,76.7631,76.7915,76.4024,76.5827,1034559.0
2022-09-22 12:00:00,80.67,80.91,80.36,80.44,857888.0,76.5638,76.7915,76.2695,76.3455,857888.0
2022-09-22 12:30:00,80.44,80.68,80.17,80.63,804176.0,76.3455,76.5733,76.0892,76.5258,804176.0
2022-09-22 13:00:00,80.62,80.63,80.39,80.52,519797.0,76.5163,76.5258,76.298,76.4214,519797.0
2022-09-22 13:30:00,80.51,80.88,80.35,80.74,633745.0,76.4119,76.7631,76.2601,76.6302,633745.0
2022-09-22 14:00:00,80.74,80.8,80.35,80.4,500679.0,76.6302,76.6871,76.2601,76.3075,500679.0
2022-09-22 14:30:00,80.39,81.11,80.37,81.08,604625.0,76.298,76.9814,76.279,76.9529,604625.0
2022-09-22 15:00:00,81.08,81.31,80.87,81.05,841259.0,76.9529,77.1712,76.7536,76.9244,841259.0
2022-09-22 15:30:00,81.06,81.44,80.74,80.76,1626745.0,76.9339,77.2946,76.6302,76.6492,1626745.0
2022-09-23 09:30:00,79.26,79.77,78.55,78.75,2376126.0,75.2255,75.7096,74.5517,74.7415,2376126.0
2022-09-23 10:00:00,78.75,78.89,78.07,78.7,1829195.0,74.7415,74.8744,74.0961,74.694,1829195.0
2022-09-23 10:30:00,78.69,79.01,78.5,78.92,1112900.0,74.6845,74.9883,74.5042,74.9028,1112900.0
2022-09-23 11:00:00,78.92,79.25,78.58,78.9,970829.0,74.9028,75.216,74.5801,74.8839,970829.0
2022-09-23 11:30:00,78.9,79.16,78.47,78.59,934409.0,74.8839,75.1306,74.4757,74.5896,934409.0
2022-09-23 12:00:00,78.59,78.7,78.21,78.29,790861.0,74.5896,74.694,74.229,74.3049,790861.0
2022-09-23 12:30:00,78.29,78.71,78.13,78.48,611748.0,74.3049,74.7035,74.1531,74.4852,611748.0
2022-09-23 13:00:00,78.47,78.54,78.11,78.17,579772.0,74.4757,74.5422,74.1341,74.191,579772.0
2022-09-23 13:30:00,78.16,78.27,77.94,78.21,807459.0,74.1815,74.2859,73.9727,74.229,807459.0
2022-09-23 14:00:00,78.2,78.36,77.92,77.99,712104.0,74.2195,74.3713,73.9537,74.0202,712104.0
2022-09-23 14:30:00,77.99,78.01,77.6,77.75,1177835.0,74.0202,74.0392,73.65,73.7924,1177835.0
2022-09-23 15:00:00,77.75,78.34,77.71,78.17,1373077.0,73.7924,74.3524,73.7544,74.191,1373077.0
2022-09-23 15:30:00,78.18,78.98,78.18,78.81,3029612.0,74.2005,74.9598,74.2005,74.7984,3029612.0
2022-09-26 09:30:00,79.94,80.82,79.3,80.08,2711497.0,75.8709,76.7061,75.2635,76.0038,2711497.0
2022-09-26 10:00:00,80.09,80.99,79.82,80.64,1797972.0,76.0133,76.8675,75.757,76.5353,1797972.0
2022-09-26 10:30:00,80.63,80.75,79.99,80.25,1287225.0,76.5258,76.6397,75.9184,76.1651,1287225.0
2022-09-26 11:00:00,80.26,80.4,79.43,79.52,840756.0,76.1746,76.3075,75.3869,75.4723,840756.0
2022-09-26 11:30:00,79.51,79.59,79.15,79.49,773220.0,75.4628,75.5387,75.1211,75.4438,773220.0
2022-09-26 12:00:00,79.5,79.5,79.12,79.24,491140.0,75.4533,75.4533,75.0927,75.2066,491140.0
2022-09-26 12:30:00,79.23,79.53,79.17,79.47,359534.0,75.1971,75.4818,75.1401,75.4248,359534.0
2022-09-26 13:00:00,79.48,79.5,78.81,78.89,505463.0,75.4343,75.4533,74.7984,74.8744,505463.0
2022-09-26 13:30:00,78.89,79.23,78.78,78.98,442183.0,74.8744,75.1971,74.77,74.9598,442183.0
2022-09-26 14:00:00,78.98,79.31,78.95,79.28,443285.0,74.9598,75.273,74.9313,75.2445,443285.0
2022-09-26 14:30:00,79.27,79.45,79.04,79.33,680429.0,75.235,75.4059,75.0167,75.292,680429.0
2022-09-26 15:00:00,79.33,79.61,79.08,79.32,790632.0,75.292,75.5577,75.0547,75.2825,790632.0
2022-09-26 15:30:00,79.31,79.54,78.87,78.93,1904714.0,75.273,75.4913,74.8554,74.9123,1904714.0
2022-09-27 09:30:00,79.44,80.41,79.42,79.65,2572683.0,75.3964,76.317,75.3774,75.5957,2572683.0
2022-09-27 10:00:00,79.66,79.71,78.9,78.91,1193594.0,75.6052,75.6526,74.8839,74.8934,1193594.0
2022-09-27 10:30:00,78.92,79.85,78.85,79.66,894808.0,74.9028,75.7855,74.8364,75.6052,894808.0
2022-09-27 11:00:00,79.65,79.8,78.99,79.08,703150.0,75.5957,75.738,74.9693,75.0547,703150.0
2022-09-27 11:30:00,79.06,79.18,78.24,78.32,804103.0,75.0357,75.1496,74.2575,74.3334,804103.0
2022-09-27 12:00:00,78.31,78.31,77.57,77.82,963502.0,74.3239,74.3239,73.6216,73.8588,963502.0
2022-09-27 12:30:00,77.81,77.87,77.1,77.57,1005352.0,73.8493,73.9063,73.1755,73.6216,1005352.0
2022-09-27 13:00:00,77.56,77.64,77.17,77.3,663848.0,73.6121,73.688,73.2419,73.3653,663848.0
2022-09-27 13:30:00,77.3,77.79,77.21,77.7,599154.0,73.3653,73.8304,73.2799,73.7449,599154.0
2022-09-27 14:00:00,77.72,77.8,77.51,77.7,461318.0,73.7639,73.8399,73.5646,73.7449,461318.0
2022-09-27 14:30:00,77.7,78.27,77.56,78.15,666102.0,73.7449,74.2859,73.6121,74.172,666102.0
2022-09-27 15:00:00,78.14,78.19,77.87,77.95,569085.0,74.1625,74.21,73.9063,73.9822,569085.0
2022-09-27 15:30:00,77.93,78.05,77.67,77.96,1628930.0,73.9632,74.0771,73.7165,73.9917,1628930.0
2022-09-28 09:30:00,76.48,79.48,76.28,78.89,3505021.0,72.587,75.4343,72.3972,74.8744,3505021.0
2022-09-28 10:00:00,78.9,79.82,78.75,79.79,1843974.0,74.8839,75.757,74.7415,75.7286,1843974.0
2022-09-28 10:30:00,79.78,80.31,79.59,79.87,1361580.0,75.7191,76.2221,75.5387,75.8045,1361580.0
2022-09-28 11:00:00,79.85,80.04,79.49,79.97,1112373.0,75.7855,75.9658,75.4438,75.8994,1112373.0
2022-09-28 11:30:00,79.97,80.54,79.84,80.25,1033226.0,75.8994,76.4404,75.776,76.1651,1033226.0
2022-09-28 12:00:00,80.25,80.68,80.16,80.34,859906.0,76.1651,76.5733,76.0797,76.2506,859906.0
2022-09-28 12:30:00,80.35,80.52,80.14,80.38,592365.0,76.2601,76.4214,76.0607,76.2885,592365.0
2022-09-28 13:00:00,80.4,80.79,80.36,80.68,575486.0,76.3075,76.6777,76.2695,76.5733,575486.0
2022-09-28 13:30:00,80.7,80.74,80.43,80.6,493017.0,76.5922,76.6302,76.336,76.4973,493017.0
2022-09-28 14:00:00,80.61,80.89,80.48,80.87,503403.0,76.5068,76.7726,76.3834,76.7536,503403.0
2022-09-28 14:30:00,80.88,81.03,80.74,80.93,743652.0,76.7631,76.9054,76.6302,76.8105,743652.0
2022-09-28 15:00:00,80.92,81.26,80.85,81.19,866277.0,76.801,77.1237,76.7346,77.0573,866277.0
2022-09-28 15:30:00,81.19,81.48,80.94,81.01,1845206.0,77.0573,77.3325,76.82,76.8865,1845206.0
2022-09-29 09:30:00,78.05,78.95,77.83,77.96,2374606.0,74.0771,74.9313,73.8683,73.9917,2374606.0
2022-09-29 10:00:00,77.96,78.19,77.22,77.32,1605015.0,73.9917,74.21,73.2894,73.3843,1605015.0
2022-09-29 10:30:00,77.31,77.5,76.74,77.4,1426316.0,73.3748,73.5551,72.8338,73.4602,1426316.0
2022-09-29 11:00:00,77.39,77.59,77.13,77.4,969613.0,73.4507,73.6405,73.204,73.4602,969613.0
2022-09-29 11:30:00,77.41,78.49,77.39,78.46,1249540.0,73.4697,74.4947,73.4507,74.4663,1249540.0
2022-09-29 12:00:00,78.48,78.5,78.05,78.36,1059716.0,74.4852,74.5042,74.0771,74.3713,1059716.0
2022-09-29 12:30:00,78.35,78.68,78.21,78.43,840828.0,74.3619,74.6751,74.229,74.4378,840828.0
2022-09-29 13:00:00,78.44,78.7,78.31,78.32,461776.0,74.4473,74.694,74.3239,74.3334,461776.0
2022-09-29 13:30:00,78.31,78.38,77.88,78.04,665649.0,74.3239,74.3903,73.9158,74.0676,665649.0
2022-09-29 14:00:00,78.04,78.42,77.94,78.36,726295.0,74.0676,74.4283,73.9727,74.3713,726295.0
2022-09-29 14:30:00,78.36,78.66,78.21,78.31,524952.0,74.3713,74.6561,74.229,74.3239,524952.0
2022-09-29 15:00:00,78.3,78.73,78.3,78.6,660110.0,74.3144,74.7225,74.3144,74.5991,660110.0
2022-09-29 15:30:00,78.6,79.19,78.59,79.05,1348103.0,74.5991,75.1591,74.5896,75.0262,1348103.0
2022-09-30 09:30:00,78.74,80.39,78.65,79.73,2469876.0,74.732,76.298,74.6466,75.6716,2469876.0
2022-09-30 10:00:00,79.75,80.55,79.53,80.52,1002026.0,75.6906,76.4499,75.4818,76.4214,1002026.0
2022-09-30 10:30:00,80.53,81.28,80.4,81.27,1212483.0,76.4309,77.1427,76.3075,77.1332,1212483.0
2022-09-30 11:00:00,81.29,81.78,81.17,81.63,1405270.0,77.1522,77.6173,77.0383,77.4749,1405270.0
2022-09-30 11:30:00,81.64,81.68,80.89,81.27,1078668.0,77.4844,77.5224,76.7726,77.1332,1078668.0
2022-09-30 12:00:00,81.26,81.31,80.84,80.99,752027.0,77.1237,77.1712,76.7251,76.8675,752027.0
2022-09-30 12:30:00,80.98,81.29,80.9,81.17,467615.0,76.858,77.1522,76.7821,77.0383,467615.0
2022-09-30 13:00:00,81.16,81.17,80.76,81.03,517213.0,77.0288,77.0383,76.6492,76.9054,517213.0
2022-09-30 13:30:00,81.04,81.09,80.54,80.65,531623.0,76.9149,76.9624,76.4404,76.5448,531623.0
2022-09-30 14:00:00,80.64,80.7,80.38,80.64,521784.0,76.5353,76.5922,76.2885,76.5353,521784.0
2022-09-30 14:30:00,80.64,80.8,80.24,80.32,393737.0,76.5353,76.6871,76.1557,76.2316,393737.0
2022-09-30 15:00:00,80.31,80.63,80.29,80.58,450773.0,76.2221,76.5258,76.2031,76.4783,450773.0
2022-09-30 15:30:00,80.59,80.83,79.93,80.05,1877490.0,76.4878,76.7156,75.8614,75.9753,1877490.0
2022-10-03 09:30:00,79.76,80.0,78.05,79.81,1887992.0,75.7001,75.9279,74.0771,75.7475,1887992.0
2022-10-03 10:00:00,79.85,80.43,79.66,80.15,1247625.0,75.7855,76.336,75.6052,76.0702,1247625.0
2022-10-03 10:30:00,80.15,80.5,79.68,79.87,891958.0,76.0702,76.4024,75.6242,75.8045,891958.0
2022-10-03 11:00:00,79.9,79.99,79.58,79.7,673915.0,75.833,75.9184,75.5292,75.6431,673915.0
2022-10-03 11:30:00,79.7,80.31,79.63,80.3,611594.0,75.6431,76.2221,75.5767,76.2126,611594.0
2022-10-03 12:00:00,80.3,80.62,80.1,80.33,601551.0,76.2126,76.5163,76.0228,76.2411,601551.0
2022-10-03 12:30:00,80.32,80.47,79.92,80.23,437894.0,76.2316,76.3739,75.8519,76.1462,437894.0
2022-10-03 13:00:00,80.22,80.48,79.99,80.4,480045.0,76.1367,76.3834,75.9184,76.3075,480045.0
2022-10-03 13:30:00,80.41,80.61,80.33,80.41,508055.0,76.317,76.5068,76.2411,76.317,508055.0
2022-10-03 14:00:00,80.42,80.8,80.4,80.77,574219.0,76.3265,76.6871,76.3075,76.6587,574219.0
2022-10-03 14:30:00,80.76,80.83,80.63,80.7,549492.0,76.6492,76.7156,76.5258,76.5922,549492.0
2022-10-03 15:00:00,80.7,80.88,80.6,80.79,477846.0,76.5922,76.7631,76.4973,76.6777,477846.0
2022-10-03 15:30:00,80.79,80.93,80.31,80.38,1096004.0,76.6777,76.8105,76.2221,76.2885,1096004.0
2022-10-04 09:30:00,83.0,83.64,82.34,83.48,2258993.0,78.7752,79.3826,78.1488,79.2307,2258993.0
2022-10-04 10:00:00,83.49,83.88,83.03,83.66,1301276.0,79.2402,79.6104,78.8036,79.4016,1301276.0
2022-10-04 10:30:00,83.67,84.77,83.36,84.38,1359785.0,79.4111,80.4551,79.1168,80.0849,1359785.0
2022-10-04 11:00:00,84.38,85.04,84.32,84.59,1219070.0,80.0849,80.7113,80.028,80.2842,1219070.0
2022-10-04 11:30:00,84.6,84.87,84.27,84.45,1016729.0,80.2937,80.55,79.9805,80.1514,1016729.0
2022-10-04 12:00:00,84.44,84.57,83.92,84.02,803247.0,80.1419,80.2652,79.6483,79.7432,803247.0
2022-10-04 12:30:00,84.01,84.11,83.09,83.32,940055.0,79.7338,79.8287,78.8606,79.0789,940055.0
2022-10-04 13:00:00,83.32,83.55,83.13,83.54,506530.0,79.0789,79.2972,78.8985,79.2877,506530.0
2022-10-04 13:30:00,83.58,84.04,83.48,83.92,503185.0,79.3256,79.7622,79.2307,79.6483,503185.0
2022-10-04 14:00:00,83.92,84.3,83.85,84.1,496474.0,79.6483,80.009,79.5819,79.8192,496474.0
2022-10-04 14:30:00,84.1,84.36,83.96,84.27,598131.0,79.8192,80.0659,79.6863,79.9805,598131.0
2022-10-04 15:00:00,84.26,84.29,83.87,84.08,782865.0,79.971,79.9995,79.6009,79.8002,782865.0
2022-10-04 15:30:00,84.08,84.18,83.8,84.08,1882605.0,79.8002,79.8951,79.5344,79.8002,1882605.0
2022-10-05 09:30:00,84.1,86.29,83.75,85.05,2477377.0,79.8192,81.8977,79.487,80.7208,2477377.0
2022-10-05 10:00:00,85.01,85.03,83.66,83.75,1259808.0,80.6829,80.7018,79.4016,79.487,1259808.0
2022-10-05 10:30:00,83.72,84.02,83.41,83.49,773466.0,79.4585,79.7432,79.1643,79.2402,773466.0
2022-10-05 11:00:00,83.49,83.82,83.25,83.79,1005953.0,79.2402,79.5534,79.0124,79.525,1005953.0
2022-10-05 11:30:00,83.79,83.97,83.49,83.67,579428.0,79.525,79.6958,79.2402,79.4111,579428.0
2022-10-05 12:00:00,83.67,84.44,83.67,84.05,592274.0,79.4111,80.1419,79.4111,79.7717,592274.0
2022-10-05 12:30:00,84.04,84.3,83.92,84.07,467108.0,79.7622,80.009,79.6483,79.7907,467108.0
2022-10-05 13:00:00,84.04,84.49,83.95,84.15,363024.0,79.7622,80.1893,79.6768,79.8666,363024.0
2022-10-05 13:30:00,84.15,84.25,83.96,84.03,366155.0,79.8666,79.9615,79.6863,79.7527,366155.0
2022-10-05 14:00:00,84.03,84.3,83.98,84.25,522650.0,79.7527,80.009,79.7053,79.9615,522650.0
2022-10-05 14:30:00,84.26,84.55,84.22,84.54,374808.0,79.971,80.2463,79.9331,80.2368,374808.0
2022-10-05 15:00:00,84.55,84.88,84.52,84.53,519948.0,80.2463,80.5595,80.2178,80.2273,519948.0
2022-10-05 15:30:00,84.54,84.73,84.16,84.34,907028.0,80.2368,80.4171,79.8761,80.047,907028.0
2022-10-06 09:30:00,84.07,85.24,84.06,84.41,1244650.0,79.7907,80.9011,79.7812,80.1134,1244650.0
2022-10-06 10:00:00,84.41,84.45,83.57,83.82,802910.0,80.1134,80.1514,79.3161,79.5534,802910.0
2022-10-06 10:30:00,83.8,84.44,83.52,84.44,489356.0,79.5344,80.1419,79.2687,80.1419,489356.0
2022-10-06 11:00:00,84.42,84.52,83.88,84.36,435582.0,80.1229,80.2178,79.6104,80.0659,435582.0
2022-10-06 11:30:00,84.35,85.25,84.23,84.69,1202796.0,80.0564,80.9106,79.9426,80.3791,1202796.0
2022-10-06 12:00:00,84.68,84.92,84.21,84.58,485728.0,80.3696,80.5974,79.9236,80.2747,485728.0
2022-10-06 12:30:00,84.58,84.92,84.53,84.57,326606.0,80.2747,80.5974,80.2273,80.2652,326606.0
2022-10-06 13:00:00,84.57,84.84,84.39,84.84,272094.0,80.2652,80.5215,80.0944,80.5215,272094.0
2022-10-06 13:30:00,84.82,85.12,84.66,84.98,280745.0,80.5025,80.7873,80.3507,80.6544,280745.0
2022-10-06 14:00:00,84.97,85.01,84.56,84.58,303462.0,80.6449,80.6829,80.2558,80.2747,303462.0
2022-10-06 14:30:00,84.6,84.71,84.19,84.51,349473.0,80.2937,80.3981,79.9046,80.2083,349473.0
2022-10-06 15:00:00,84.5,84.7,84.4,84.6,322637.0,80.1988,80.3886,80.1039,80.2937,322637.0
2022-10-06 15:30:00,84.6,84.67,84.05,84.27,1176843.0,80.2937,80.3602,79.7717,79.9805,1176843.0
2022-10-07 09:30:00,82.35,83.71,81.83,81.89,1391457.0,78.1582,79.449,77.6647,77.7217,1391457.0
2022-10-07 10:00:00,81.92,82.4,81.81,82.23,747373.0,77.7501,78.2057,77.6457,78.0444,747373.0
2022-10-07 10:30:00,82.24,82.45,81.93,82.21,604578.0,78.0538,78.2532,77.7596,78.0254,604578.0
2022-10-07 11:00:00,82.21,82.49,81.66,81.71,580106.0,78.0254,78.2911,77.5034,77.5508,580106.0
2022-10-07 11:30:00,81.72,81.82,81.36,81.56,497024.0,77.5603,77.6552,77.2186,77.4085,497024.0
2022-10-07 12:00:00,81.55,81.64,81.05,81.08,414919.0,77.399,77.4844,76.9244,76.9529,414919.0
2022-10-07 12:30:00,81.08,81.44,81.0,81.34,505803.0,76.9529,77.2946,76.877,77.1997,505803.0
2022-10-07 13:00:00,81.33,81.42,81.14,81.25,345894.0,77.1902,77.2756,77.0098,77.1142,345894.0
2022-10-07 13:30:00,81.24,81.38,81.11,81.26,376546.0,77.1047,77.2376,76.9814,77.1237,376546.0
2022-10-07 14:00:00,81.25,81.3,80.97,81.01,476451.0,77.1142,77.1617,76.8485,76.8865,476451.0
2022-10-07 14:30:00,81.01,81.13,80.75,80.83,626379.0,76.8865,77.0003,76.6397,76.7156,626379.0
2022-10-07 15:00:00,80.84,81.04,80.83,81.02,591537.0,76.7251,76.9149,76.7156,76.8959,591537.0
2022-10-07 15:30:00,81.02,81.45,80.9,81.26,1707950.0,76.8959,77.3041,76.7821,77.1237,1707950.0
2022-10-10 09:30:00,79.77,79.79,78.13,78.96,1916065.0,75.7096,75.7286,74.1531,74.9408,1916065.0
2022-10-10 10:00:00,78.93,79.53,78.57,79.25,1343425.0,74.9123,75.4818,74.5707,75.216,1343425.0
2022-10-10 10:30:00,79.25,79.26,78.19,78.3,954577.0,75.216,75.2255,74.21,74.3144,954577.0
2022-10-10 11:00:00,78.28,78.58,77.7,78.39,882188.0,74.2954,74.5801,73.7449,74.3998,882188.0
2022-10-10 11:30:00,78.41,78.77,78.31,78.71,482811.0,74.4188,74.7605,74.3239,74.7035,482811.0
2022-10-10 12:00:00,78.71,78.73,78.29,78.43,420677.0,74.7035,74.7225,74.3049,74.4378,420677.0
2022-10-10 12:30:00,78.44,78.79,78.44,78.55,589734.0,74.4473,74.7795,74.4473,74.5517,589734.0
2022-10-10 13:00:00,78.55,78.77,78.41,78.75,531306.0,74.5517,74.7605,74.4188,74.7415,531306.0
2022-10-10 13:30:00,78.74,79.4,78.72,79.16,717635.0,74.732,75.3584,74.713,75.1306,717635.0
2022-10-10 14:00:00,79.15,79.17,78.8,78.89,346143.0,75.1211,75.1401,74.7889,74.8744,346143.0
2022-10-10 14:30:00,78.88,79.24,78.83,79.12,405564.0,74.8649,75.2066,74.8174,75.0927,405564.0
2022-10-10 15:00:00,79.15,79.5,79.09,79.24,445687.0,75.1211,75.4533,75.0642,75.2066,445687.0
2022-10-10 15:30:00,79.25,79.48,79.04,79.08,987571.0,75.216,75.4343,75.0167,75.0547,987571.0
2022-10-11 09:30:00,77.38,77.84,74.73,74.87,3846824.0,73.4412,73.8778,70.9261,71.059,3846824.0
2022-10-11 10:00:00,74.86,75.24,74.14,75.11,2324794.0,71.0495,71.4102,70.3662,71.2868,2324794.0
2022-10-11 10:30:00,75.1,75.92,74.91,75.09,1081431.0,71.2773,72.0555,71.097,71.2678,1081431.0
2022-10-11 11:00:00,75.09,76.1,75.06,76.04,879119.0,71.2678,72.2264,71.2393,72.1694,879119.0
2022-10-11 11:30:00,76.04,76.9,76.03,76.71,901623.0,72.1694,72.9857,72.1599,72.8053,901623.0
2022-10-11 12:00:00,76.71,76.89,76.06,76.6,688685.0,72.8053,72.9762,72.1884,72.7009,688685.0
2022-10-11 12:30:00,76.62,77.04,76.56,76.68,466842.0,72.7199,73.1185,72.663,72.7769,466842.0
2022-10-11 13:00:00,76.68,76.75,76.02,76.04,569641.0,72.7769,72.8433,72.1505,72.1694,569641.0
2022-10-11 13:30:00,76.04,76.09,75.7,75.93,414285.0,72.1694,72.2169,71.8467,72.065,414285.0
2022-10-11 14:00:00,75.93,76.13,75.69,75.86,598956.0,72.065,72.2549,71.8373,71.9986,598956.0
2022-10-11 14:30:00,75.87,75.97,75.04,75.13,550761.0,72.0081,72.103,71.2203,71.3058,550761.0
2022-10-11 15:00:00,75.14,75.33,74.9,75.26,779021.0,71.3153,71.4956,71.0875,71.4291,779021.0
2022-10-11 15:30:00,75.25,75.64,75.21,75.39,1322621.0,71.4197,71.7898,71.3817,71.5525,1322621.0
2022-10-12 09:30:00,74.9,76.4,74.03,76.22,2275394.0,71.0875,72.5111,70.2618,72.3403,2275394.0
2022-10-12 10:00:00,76.24,76.68,75.54,76.14,1110513.0,72.3593,72.7769,71.6949,72.2643,1110513.0
2022-10-12 10:30:00,76.16,76.43,75.47,75.5,806224.0,72.2833,72.5396,71.6285,71.6569,806224.0
2022-10-12 11:00:00,75.48,75.95,75.32,75.8,655933.0,71.6379,72.084,71.4861,71.9417,655933.0
2022-10-12 11:30:00,75.81,76.27,75.66,76.08,485897.0,71.9511,72.3877,71.8088,72.2074,485897.0
2022-10-12 12:00:00,76.09,76.14,75.61,75.63,548577.0,72.2169,72.2643,71.7613,71.7803,548577.0
2022-10-12 12:30:00,75.62,76.08,75.52,75.95,314741.0,71.7708,72.2074,71.6759,72.084,314741.0
2022-10-12 13:00:00,75.96,76.21,75.93,76.04,331927.0,72.0935,72.3308,72.065,72.1694,331927.0
2022-10-12 13:30:00,76.06,76.07,75.89,75.97,331434.0,72.1884,72.1979,72.0271,72.103,331434.0
2022-10-12 14:00:00,75.97,76.43,75.89,76.17,490462.0,72.103,72.5396,72.0271,72.2928,490462.0
2022-10-12 14:30:00,76.18,76.32,75.75,75.77,687076.0,72.3023,72.4352,71.8942,71.9132,687076.0
2022-10-12 15:00:00,75.77,76.1,75.54,76.05,714232.0,71.9132,72.2264,71.6949,72.1789,714232.0
2022-10-12 15:30:00,76.06,76.34,75.69,75.71,874804.0,72.1884,72.4542,71.8373,71.8562,874804.0
2022-10-13 09:30:00,72.24,73.6,71.4,72.84,2728508.0,68.5629,69.8536,67.7656,69.1323,2728508.0
2022-10-13 10:00:00,72.87,73.58,72.49,72.54,1418276.0,69.1608,69.8347,68.8001,68.8476,1418276.0
2022-10-13 10:30:00,72.53,73.28,72.1,73.13,1198135.0,68.8381,69.5499,68.43,69.4076,1198135.0
2022-10-13 11:00:00,73.11,75.25,72.81,74.73,1529906.0,69.3886,71.4197,69.1039,70.9261,1529906.0
2022-10-13 11:30:00,74.77,75.63,74.43,74.78,1019896.0,70.9641,71.7803,70.6414,70.9736,1019896.0
2022-10-13 12:00:00,74.77,75.02,74.05,74.05,766849.0,70.9641,71.2014,70.2807,70.2807,766849.0
2022-10-13 12:30:00,74.07,74.88,74.0,74.65,463414.0,70.2997,71.0685,70.2333,70.8502,463414.0
2022-10-13 13:00:00,74.67,75.47,74.67,75.36,670709.0,70.8692,71.6285,70.8692,71.5241,670709.0
2022-10-13 13:30:00,75.37,75.78,75.18,75.21,571000.0,71.5335,71.9227,71.3532,71.3817,571000.0
2022-10-13 14:00:00,75.2,75.27,74.75,74.84,442570.0,71.3722,71.4386,70.9451,71.0305,442570.0
2022-10-13 14:30:00,74.83,75.38,74.83,75.31,404014.0,71.021,71.543,71.021,71.4766,404014.0
2022-10-13 15:00:00,75.31,75.52,75.13,75.3,607943.0,71.4766,71.6759,71.3058,71.4671,607943.0
2022-10-13 15:30:00,75.29,75.44,74.91,74.96,1274587.0,71.4576,71.6,71.097,71.1444,1274587.0
2022-10-14 09:30:00,76.05,76.14,74.42,74.98,1810261.0,72.1789,72.2643,70.6319,71.1634,1810261.0
2022-10-14 10:00:00,74.98,74.98,73.43,73.94,1232289.0,71.1634,71.1634,69.6923,70.1763,1232289.0
2022-10-14 10:30:00,73.94,74.45,73.73,74.32,787189.0,70.1763,70.6604,69.977,70.537,787189.0
2022-10-14 11:00:00,74.32,74.48,73.63,74.08,643662.0,70.537,70.6888,69.8821,70.3092,643662.0
2022-10-14 11:30:00,74.07,74.22,73.56,73.56,573051.0,70.2997,70.4421,69.8157,69.8157,573051.0
2022-10-14 12:00:00,73.56,73.82,73.38,73.76,477557.0,69.8157,70.0624,69.6448,70.0055,477557.0
2022-10-14 12:30:00,73.77,74.0,73.48,73.68,423715.0,70.015,70.2333,69.7397,69.9296,423715.0
2022-10-14 13:00:00,73.68,73.89,73.57,73.86,447417.0,69.9296,70.1289,69.8252,70.1004,447417.0
2022-10-14 13:30:00,73.86,74.14,73.86,74.08,470939.0,70.1004,70.3662,70.1004,70.3092,470939.0
2022-10-14 14:00:00,74.06,74.07,73.57,73.63,763277.0,70.2902,70.2997,69.8252,69.8821,763277.0
2022-10-14 14:30:00,73.62,73.87,73.56,73.78,558456.0,69.8726,70.1099,69.8157,70.0245,558456.0
2022-10-14 15:00:00,73.78,73.85,73.4,73.52,1042889.0,70.0245,70.0909,69.6638,69.7777,1042889.0
2022-10-14 15:30:00,73.52,73.73,73.01,73.04,1490917.0,69.7777,69.977,69.2937,69.3221,1490917.0
2022-10-17 09:30:00,75.15,76.57,75.11,76.38,2300495.0,71.3247,72.6725,71.2868,72.4921,2300495.0
2022-10-17 10:00:00,76.37,77.13,76.11,76.81,1305302.0,72.4826,73.204,72.2359,72.9002,1305302.0
2022-10-17 10:30:00,76.81,77.26,76.59,77.13,1355000.0,72.9002,73.3273,72.6914,73.204,1355000.0
2022-10-17 11:00:00,77.12,77.25,76.71,77.2,690725.0,73.1945,73.3178,72.8053,73.2704,690725.0
2022-10-17 11:30:00,77.19,77.61,77.08,77.57,713941.0,73.2609,73.6595,73.1565,73.6216,713941.0
2022-10-17 12:00:00,77.58,77.87,77.48,77.61,619511.0,73.631,73.9063,73.5361,73.6595,619511.0
2022-10-17 12:30:00,77.6,77.82,77.36,77.41,499055.0,73.65,73.8588,73.4222,73.4697,499055.0
2022-10-17 13:00:00,77.41,77.56,77.24,77.33,517031.0,73.4697,73.6121,73.3084,73.3938,517031.0
2022-10-17 13:30:00,77.33,77.45,77.22,77.41,365855.0,73.3938,73.5077,73.2894,73.4697,365855.0
2022-10-17 14:00:00,77.42,77.55,77.02,77.08,460127.0,73.4792,73.6026,73.0996,73.1565,460127.0
2022-10-17 14:30:00,77.08,77.2,76.88,77.02,544768.0,73.1565,73.2704,72.9667,73.0996,544768.0
2022-10-17 15:00:00,77.02,77.18,76.82,77.18,534080.0,73.0996,73.2514,72.9097,73.2514,534080.0
2022-10-17 15:30:00,77.17,77.18,76.65,76.78,1508443.0,73.2419,73.2514,72.7484,72.8718,1508443.0
2022-10-18 09:30:00,78.01,78.64,76.73,77.05,2216783.0,74.0392,74.6371,72.8243,73.128,2216783.0
2022-10-18 10:00:00,77.05,77.18,75.58,75.67,1958205.0,73.128,73.2514,71.7329,71.8183,1958205.0
2022-10-18 10:30:00,75.67,75.75,75.06,75.67,1626455.0,71.8183,71.8942,71.2393,71.8183,1626455.0
2022-10-18 11:00:00,75.66,75.96,75.32,75.54,1016479.0,71.8088,72.0935,71.4861,71.6949,1016479.0
2022-10-18 11:30:00,75.54,75.95,75.42,75.78,620337.0,71.6949,72.084,71.581,71.9227,620337.0
2022-10-18 12:00:00,75.75,76.32,75.58,76.08,499705.0,71.8942,72.4352,71.7329,72.2074,499705.0
2022-10-18 12:30:00,76.08,76.53,75.99,76.19,469545.0,72.2074,72.6345,72.122,72.3118,469545.0
2022-10-18 13:00:00,76.2,76.3,75.8,76.22,490979.0,72.3213,72.4162,71.9417,72.3403,490979.0
2022-10-18 13:30:00,76.29,76.67,76.22,76.51,408841.0,72.4067,72.7674,72.3403,72.6155,408841.0
2022-10-18 14:00:00,76.5,76.56,76.29,76.52,346364.0,72.606,72.663,72.4067,72.625,346364.0
2022-10-18 14:30:00,76.52,76.52,75.7,75.97,541620.0,72.625,72.625,71.8467,72.103,541620.0
2022-10-18 15:00:00,75.97,76.0,75.72,75.92,559751.0,72.103,72.1315,71.8657,72.0555,559751.0
2022-10-18 15:30:00,75.91,76.35,75.88,76.3,1204177.0,72.0461,72.4637,72.0176,72.4162,1204177.0
2022-10-19 09:30:00,73.28,74.33,73.11,73.16,2103267.0,69.5499,70.5465,69.3886,69.436,2103267.0
2022-10-19 10:00:00,73.16,74.23,73.0,74.08,1373278.0,69.436,70.4516,69.2842,70.3092,1373278.0
2022-10-19 10:30:00,74.09,74.19,73.29,73.36,1048352.0,70.3187,70.4136,69.5594,69.6259,1048352.0
2022-10-19 11:00:00,73.33,73.44,72.95,73.18,1204416.0,69.5974,69.7018,69.2367,69.455,1204416.0
2022-10-19 11:30:00,73.17,73.48,72.92,73.17,795274.0,69.4455,69.7397,69.2083,69.4455,795274.0
2022-10-19 12:00:00,73.17,73.24,72.83,72.89,585380.0,69.4455,69.512,69.1228,69.1798,585380.0
2022-10-19 12:30:00,72.88,73.13,72.51,72.63,679717.0,69.1703,69.4076,68.8191,68.933,679717.0
2022-10-19 13:00:00,72.62,72.62,72.15,72.17,932311.0,68.9235,68.9235,68.4774,68.4964,932311.0
2022-10-19 13:30:00,72.17,72.35,72.08,72.33,655870.0,68.4964,68.6673,68.411,68.6483,655870.0
2022-10-19 14:00:00,72.33,72.44,71.9,71.92,918494.0,68.6483,68.7527,68.2402,68.2592,918494.0
2022-10-19 14:30:00,71.91,71.93,70.79,70.87,2526787.0,68.2497,68.2686,67.1867,67.2626,2526787.0
2022-10-19 15:00:00,70.86,71.35,70.52,71.07,3525433.0,67.2531,67.7182,66.9304,67.4524,3525433.0
2022-10-19 15:30:00,71.08,71.47,70.92,71.3,2868377.0,67.4619,67.8321,67.3101,67.6707,2868377.0
2022-10-20 09:30:00,71.51,74.12,71.51,73.93,3138277.0,67.87,70.3472,67.87,70.1668,3138277.0
2022-10-20 10:00:00,73.93,74.89,73.81,74.7,2360464.0,70.1668,71.078,70.0529,70.8976,2360464.0
2022-10-20 10:30:00,74.72,74.94,74.41,74.45,1359537.0,70.9166,71.1254,70.6224,70.6604,1359537.0
2022-10-20 11:00:00,74.44,74.52,73.6,73.68,1090731.0,70.6509,70.7268,69.8536,69.9296,1090731.0
2022-10-20 11:30:00,73.66,74.17,73.66,73.86,547342.0,69.9106,70.3946,69.9106,70.1004,547342.0
2022-10-20 12:00:00,73.87,73.93,72.97,73.1,809220.0,70.1099,70.1668,69.2557,69.3791,809220.0
2022-10-20 12:30:00,73.1,73.18,72.63,72.79,811682.0,69.3791,69.455,68.933,69.0849,811682.0
2022-10-20 13:00:00,72.8,72.94,72.53,72.76,554371.0,69.0944,69.2272,68.8381,69.0564,554371.0
2022-10-20 13:30:00,72.77,72.77,72.24,72.47,797746.0,69.0659,69.0659,68.5629,68.7812,797746.0
2022-10-20 14:00:00,72.46,72.52,72.14,72.16,811388.0,68.7717,68.8286,68.468,68.4869,811388.0
2022-10-20 14:30:00,72.15,72.37,71.92,72.11,1088463.0,68.4774,68.6862,68.2592,68.4395,1088463.0
2022-10-20 15:00:00,72.12,72.44,72.12,72.24,762251.0,68.449,68.7527,68.449,68.5629,762251.0
2022-10-20 15:30:00,72.23,72.27,72.01,72.02,1399407.0,68.5534,68.5913,68.3446,68.3541,1399407.0
2022-10-21 09:30:00,71.2,71.2,69.46,71.02,3055338.0,67.5758,67.5758,65.9244,67.405,3055338.0
2022-10-21 10:00:00,71.03,71.65,70.65,70.86,1519646.0,67.4145,68.0029,67.0538,67.2531,1519646.0
2022-10-21 10:30:00,70.84,71.75,70.6,71.54,1358102.0,67.2341,68.0978,67.0063,67.8985,1358102.0
2022-10-21 11:00:00,71.56,72.57,71.25,72.42,1381739.0,67.9175,68.8761,67.6233,68.7337,1381739.0
2022-10-21 11:30:00,72.42,72.79,71.63,71.83,977125.0,68.7337,69.0849,67.9839,68.1737,977125.0
2022-10-21 12:00:00,71.84,72.28,71.64,71.72,977907.0,68.1832,68.6008,67.9934,68.0693,977907.0
2022-10-21 12:30:00,71.72,72.36,71.7,72.3,873087.0,68.0693,68.6768,68.0504,68.6198,873087.0
2022-10-21 13:00:00,72.29,72.48,71.87,71.93,754560.0,68.6103,68.7906,68.2117,68.2686,754560.0
2022-10-21 13:30:00,71.92,72.48,71.88,72.46,723810.0,68.2592,68.7906,68.2212,68.7717,723810.0
2022-10-21 14:00:00,72.47,72.56,72.07,72.09,822297.0,68.7812,68.8666,68.4015,68.4205,822297.0
2022-10-21 14:30:00,72.09,72.3,72.05,72.18,836419.0,68.4205,68.6198,68.3825,68.5059,836419.0
2022-10-21 15:00:00,72.18,72.32,72.07,72.28,725069.0,68.5059,68.6388,68.4015,68.6008,725069.0
2022-10-21 15:30:00,72.26,72.39,72.07,72.19,1852518.0,68.5818,68.7052,68.4015,68.5154,1852518.0
2022-10-24 09:30:00,63.39,64.1,59.75,59.78,16802925.0,60.1633,60.8372,56.7086,56.7371,16802925.0
2022-10-24 10:00:00,59.78,60.89,58.02,58.42,12908254.0,56.7371,57.7906,55.0667,55.4463,12908254.0
2022-10-24 10:30:00,58.44,61.08,58.01,60.97,10637999.0,55.4653,57.9709,55.0572,57.8665,10637999.0
2022-10-24 11:00:00,60.98,62.08,60.77,61.75,5874024.0,57.876,58.92,57.6767,58.6068,5874024.0
2022-10-24 11:30:00,61.75,62.01,60.89,61.04,5493932.0,58.6068,58.8536,57.7906,57.933,5493932.0
2022-10-24 12:00:00,61.04,61.83,60.24,61.62,4496005.0,57.933,58.6828,57.1737,58.4834,4496005.0
2022-10-24 12:30:00,61.62,61.73,60.96,61.37,3166021.0,58.4834,58.5878,57.857,58.2462,3166021.0
2022-10-24 13:00:00,61.37,61.95,61.16,61.21,2870952.0,58.2462,58.7966,58.0469,58.0943,2870952.0
2022-10-24 13:30:00,61.22,61.68,61.11,61.34,2168324.0,58.1038,58.5404,57.9994,58.2177,2168324.0
2022-10-24 14:00:00,61.34,61.92,61.32,61.62,2391813.0,58.2177,58.7682,58.1987,58.4834,2391813.0
2022-10-24 14:30:00,61.62,62.35,61.48,62.27,2926332.0,58.4834,59.1763,58.3506,59.1004,2926332.0
2022-10-24 15:00:00,62.27,63.12,62.25,62.99,4565659.0,59.1004,59.9071,59.0814,59.7837,4565659.0
2022-10-24 15:30:00,62.98,63.33,62.9,63.1,5059260.0,59.7742,60.1064,59.6983,59.8881,5059260.0
2022-10-25 09:30:00,65.08,66.18,63.42,64.21,11806896.0,61.7673,62.8113,60.1918,60.9416,11806896.0
2022-10-25 10:00:00,64.21,64.26,62.44,62.88,8347161.0,60.9416,60.9891,59.2617,59.6793,8347161.0
2022-10-25 10:30:00,62.89,62.96,61.26,61.39,8694926.0,59.6888,59.7552,58.1418,58.2651,8694926.0
2022-10-25 11:00:00,61.4,62.6,61.37,62.5,6469132.0,58.2746,59.4136,58.2462,59.3186,6469132.0
2022-10-25 11:30:00,62.5,62.56,61.82,61.88,3830138.0,59.3186,59.3756,58.6733,58.7302,3830138.0
2022-10-25 12:00:00,61.88,62.6,61.72,62.41,3434691.0,58.7302,59.4136,58.5784,59.2332,3434691.0
2022-10-25 12:30:00,62.4,62.88,62.16,62.26,3564307.0,59.2237,59.6793,58.996,59.0909,3564307.0
2022-10-25 13:00:00,62.27,62.7,62.18,62.65,2295403.0,59.1004,59.5085,59.0149,59.461,2295403.0
2022-10-25 13:30:00,62.66,63.01,62.57,62.83,2731575.0,59.4705,59.8027,59.3851,59.6318,2731575.0
2022-10-25 14:00:00,62.83,63.15,62.74,63.14,2251401.0,59.6318,59.9356,59.5464,59.9261,2251401.0
2022-10-25 14:30:00,63.14,63.25,62.5,62.63,2904750.0,59.9261,60.0305,59.3186,59.442,2904750.0
2022-10-25 15:00:00,62.64,63.12,62.54,63.08,1938757.0,59.4515,59.9071,59.3566,59.8691,1938757.0
2022-10-25 15:30:00,63.08,63.34,62.9,63.19,3737288.0,59.8691,60.1159,59.6983,59.9735,3737288.0
2022-10-26 09:30:00,63.36,66.45,62.92,65.78,8620736.0,60.1349,63.0676,59.7173,62.4317,8620736.0
2022-10-26 10:00:00,65.76,67.99,65.76,67.61,5716153.0,62.4127,64.5292,62.4127,64.1685,5716153.0
2022-10-26 10:30:00,67.6,68.82,67.4,67.82,5753015.0,64.159,65.3169,63.9692,64.3679,5753015.0
2022-10-26 11:00:00,67.83,68.6,67.63,68.44,3449055.0,64.3773,65.1081,64.1875,64.9563,3449055.0
2022-10-26 11:30:00,68.44,68.94,68.15,68.47,2690670.0,64.9563,65.4308,64.6811,64.9848,2690670.0
2022-10-26 12:00:00,68.46,69.8,68.45,69.57,3165643.0,64.9753,66.2471,64.9658,66.0288,3165643.0
2022-10-26 12:30:00,69.58,69.78,68.33,68.49,3211177.0,66.0383,66.2281,64.8519,65.0037,3211177.0
2022-10-26 13:00:00,68.48,68.95,68.06,68.31,2140723.0,64.9943,65.4403,64.5956,64.8329,2140723.0
2022-10-26 13:30:00,68.31,69.24,68.23,69.03,2081785.0,64.8329,65.7156,64.757,65.5163,2081785.0
2022-10-26 14:00:00,69.03,69.27,68.87,69.07,1766504.0,65.5163,65.744,65.3644,65.5542,1766504.0
2022-10-26 14:30:00,69.06,69.2,68.51,68.77,1782245.0,65.5447,65.6776,65.0227,65.2695,1782245.0
2022-10-26 15:00:00,68.77,68.79,68.08,68.53,1966954.0,65.2695,65.2885,64.6146,65.0417,1966954.0
2022-10-26 15:30:00,68.54,68.86,68.31,68.56,2881043.0,65.0512,65.3549,64.8329,65.0702,2881043.0
2022-10-27 09:30:00,65.44,67.35,65.42,66.56,4714215.0,62.109,63.9218,62.09,63.172,4714215.0
2022-10-27 10:00:00,66.57,67.76,66.01,67.59,2482794.0,63.1815,64.3109,62.65,64.1496,2482794.0
2022-10-27 10:30:00,67.6,67.77,66.93,67.19,1778118.0,64.159,64.3204,63.5232,63.7699,1778118.0
2022-10-27 11:00:00,67.17,67.88,66.91,67.39,1781452.0,63.7509,64.4248,63.5042,63.9597,1781452.0
2022-10-27 11:30:00,67.37,67.72,66.93,66.95,980790.0,63.9408,64.2729,63.5232,63.5421,980790.0
2022-10-27 12:00:00,66.95,67.22,66.69,66.74,762590.0,63.5421,63.7984,63.2954,63.3428,762590.0
2022-10-27 12:30:00,66.72,67.19,66.72,67.15,876191.0,63.3238,63.7699,63.3238,63.732,876191.0
2022-10-27 13:00:00,67.17,67.47,67.11,67.29,849727.0,63.7509,64.0357,63.694,63.8648,849727.0
2022-10-27 13:30:00,67.29,67.34,67.03,67.1,371501.0,63.8648,63.9123,63.6181,63.6845,371501.0
2022-10-27 14:00:00,67.11,67.16,66.8,66.95,635592.0,63.694,63.7414,63.3998,63.5421,635592.0
2022-10-27 14:30:00,66.95,66.97,66.23,66.27,875744.0,63.5421,63.5611,62.8588,62.8967,875744.0
2022-10-27 15:00:00,66.27,66.44,66.07,66.12,996575.0,62.8967,63.0581,62.7069,62.7544,996575.0
2022-10-27 15:30:00,66.12,66.4,65.78,65.88,2593844.0,62.7544,63.0201,62.4317,62.5266,2593844.0
2022-10-28 09:30:00,63.21,64.15,62.89,63.31,4555410.0,59.9925,60.8847,59.6888,60.0874,4555410.0
2022-10-28 10:00:00,63.33,63.7,62.45,62.8,2636344.0,60.1064,60.4576,59.2712,59.6034,2636344.0
2022-10-28 10:30:00,62.79,62.86,61.82,62.46,2843170.0,59.5939,59.6603,58.6733,59.2807,2843170.0
2022-10-28 11:00:00,62.46,63.08,62.36,62.44,2026613.0,59.2807,59.8691,59.1858,59.2617,2026613.0
2022-10-28 11:30:00,62.42,62.77,62.21,62.24,1198511.0,59.2427,59.5749,59.0434,59.0719,1198511.0
2022-10-28 12:00:00,62.25,62.44,61.9,62.44,1511864.0,59.0814,59.2617,58.7492,59.2617,1511864.0
2022-10-28 12:30:00,62.43,63.09,62.33,62.98,1242055.0,59.2522,59.8786,59.1573,59.7742,1242055.0
2022-10-28 13:00:00,62.99,63.29,62.89,63.1,1036470.0,59.7837,60.0684,59.6888,59.8881,1036470.0
2022-10-28 13:30:00,63.1,63.25,62.86,63.23,974246.0,59.8881,60.0305,59.6603,60.0115,974246.0
2022-10-28 14:00:00,63.24,63.56,63.03,63.4,985554.0,60.021,60.3247,59.8217,60.1728,985554.0
2022-10-28 14:30:00,63.4,63.9,63.33,63.81,956283.0,60.1728,60.6474,60.1064,60.562,956283.0
2022-10-28 15:00:00,63.82,64.04,63.73,63.93,1280415.0,60.5715,60.7803,60.486,60.6759,1280415.0
2022-10-28 15:30:00,63.93,64.06,63.68,63.75,1868450.0,60.6759,60.7992,60.4386,60.505,1868450.0
2022-10-31 09:30:00,63.49,64.85,63.22,63.73,3383629.0,60.2583,61.549,60.002,60.486,3383629.0
2022-10-31 10:00:00,63.73,64.45,63.27,63.5,2326999.0,60.486,61.1694,60.0495,60.2677,2326999.0
2022-10-31 10:30:00,63.48,64.41,63.22,64.34,1483367.0,60.2488,61.1314,60.002,61.065,1483367.0
2022-10-31 11:00:00,64.34,64.62,64.05,64.56,1378434.0,61.065,61.3307,60.7897,61.2738,1378434.0
2022-10-31 11:30:00,64.55,64.77,64.17,64.29,1106499.0,61.2643,61.4731,60.9036,61.0175,1106499.0
2022-10-31 12:00:00,64.29,64.47,64.05,64.28,918267.0,61.0175,61.1884,60.7897,61.008,918267.0
2022-10-31 12:30:00,64.27,64.28,63.82,63.99,868918.0,60.9986,61.008,60.5715,60.7328,868918.0
2022-10-31 13:00:00,63.99,64.29,63.92,64.27,722502.0,60.7328,61.0175,60.6664,60.9986,722502.0
2022-10-31 13:30:00,64.29,64.38,64.05,64.22,578647.0,61.0175,61.103,60.7897,60.9511,578647.0
2022-10-31 14:00:00,64.23,64.23,63.94,64.01,584123.0,60.9606,60.9606,60.6853,60.7518,584123.0
2022-10-31 14:30:00,64.01,64.22,63.96,64.06,508362.0,60.7518,60.9511,60.7043,60.7992,508362.0
2022-10-31 15:00:00,64.06,64.08,63.68,63.92,934761.0,60.7992,60.8182,60.4386,60.6664,934761.0
2022-10-31 15:30:00,63.92,64.18,63.58,63.62,1879508.0,60.6664,60.9131,60.3437,60.3816,1879508.0
2022-11-01 09:30:00,67.96,68.46,67.05,67.92,5947642.0,64.5007,64.9753,63.637,64.4628,5947642.0
2022-11-01 10:00:00,67.92,68.0,66.69,67.65,3750449.0,64.4628,64.5387,63.2954,64.2065,3750449.0
2022-11-01 10:30:00,67.66,67.91,66.84,67.0,2262286.0,64.216,64.4533,63.4377,63.5896,2262286.0
2022-11-01 11:00:00,67.0,67.45,66.73,67.45,1730530.0,63.5896,64.0167,63.3333,64.0167,1730530.0
2022-11-01 11:30:00,67.45,67.59,67.0,67.08,1092204.0,64.0167,64.1496,63.5896,63.6655,1092204.0
2022-11-01 12:00:00,67.07,67.5,66.84,66.93,1032909.0,63.656,64.0641,63.4377,63.5232,1032909.0
2022-11-01 12:30:00,66.93,67.01,66.67,66.91,1016232.0,63.5232,63.5991,63.2764,63.5042,1016232.0
2022-11-01 13:00:00,66.92,67.2,66.75,67.02,649970.0,63.5137,63.7794,63.3523,63.6086,649970.0
2022-11-01 13:30:00,67.02,67.05,66.79,66.98,618362.0,63.6086,63.637,63.3903,63.5706,618362.0
2022-11-01 14:00:00,66.98,67.15,66.86,66.9,394492.0,63.5706,63.732,63.4567,63.4947,394492.0
2022-11-01 14:30:00,66.89,66.96,66.11,66.46,945178.0,63.4852,63.5516,62.7449,63.0771,945178.0
2022-11-01 15:00:00,66.46,66.51,65.95,65.98,1009509.0,63.0771,63.1245,62.593,62.6215,1009509.0
2022-11-01 15:30:00,65.99,66.1,65.64,65.86,1823590.0,62.631,62.7354,62.2988,62.5076,1823590.0
2022-11-02 09:30:00,66.48,67.67,65.81,67.35,4073227.0,63.0961,64.2255,62.4602,63.9218,4073227.0
2022-11-02 10:00:00,67.36,67.45,66.08,66.2,2210397.0,63.9313,64.0167,62.7164,62.8303,2210397.0
2022-11-02 10:30:00,66.2,66.26,65.67,65.77,1333983.0,62.8303,62.8873,62.3273,62.4222,1333983.0
2022-11-02 11:00:00,65.79,65.85,65.35,65.83,854645.0,62.4412,62.4981,62.0236,62.4791,854645.0
2022-11-02 11:30:00,65.84,66.3,65.78,66.28,913759.0,62.4886,62.9252,62.4317,62.9062,913759.0
2022-11-02 12:00:00,66.28,66.56,66.12,66.26,740062.0,62.9062,63.172,62.7544,62.8873,740062.0
2022-11-02 12:30:00,66.26,66.54,66.15,66.26,595559.0,62.8873,63.153,62.7829,62.8873,595559.0
2022-11-02 13:00:00,66.25,66.37,65.99,66.06,697685.0,62.8778,62.9917,62.631,62.6974,697685.0
2022-11-02 13:30:00,66.06,66.13,65.81,65.84,688626.0,62.6974,62.7639,62.4602,62.4886,688626.0
2022-11-02 14:00:00,65.85,66.94,65.84,66.92,1735958.0,62.4981,63.5326,62.4886,63.5137,1735958.0
2022-11-02 14:30:00,66.92,67.31,65.31,65.67,2520692.0,63.5137,63.8838,61.9856,62.3273,2520692.0
2022-11-02 15:00:00,65.65,66.29,64.6,64.85,2544411.0,62.3083,62.9157,61.3118,61.549,2544411.0
2022-11-02 15:30:00,64.86,65.02,64.33,64.67,3695099.0,61.5585,61.7104,61.0555,61.3782,3695099.0
2022-11-03 09:30:00,63.42,64.91,63.4,63.97,3325146.0,60.1918,61.606,60.1728,60.7138,3325146.0
2022-11-03 10:00:00,63.97,65.1,63.72,64.93,2232833.0,60.7138,61.7863,60.4765,61.625,2232833.0
2022-11-03 10:30:00,64.93,66.67,64.69,66.35,2597322.0,61.625,63.2764,61.3972,62.9727,2597322.0
2022-11-03 11:00:00,66.35,66.88,65.64,65.67,2343720.0,62.9727,63.4757,62.2988,62.3273,2343720.0
2022-11-03 11:30:00,65.67,66.5,65.65,66.04,1443092.0,62.3273,63.115,62.3083,62.6785,1443092.0
2022-11-03 12:00:00,66.04,66.35,65.52,65.57,1350852.0,62.6785,62.9727,62.1849,62.2324,1350852.0
2022-11-03 12:30:00,65.56,66.1,65.47,66.06,1000834.0,62.2229,62.7354,62.1375,62.6974,1000834.0
2022-11-03 13:00:00,66.05,66.23,65.71,65.79,828326.0,62.6879,62.8588,62.3653,62.4412,828326.0
2022-11-03 13:30:00,65.79,65.98,65.68,65.73,492393.0,62.4412,62.6215,62.3368,62.3842,492393.0
2022-11-03 14:00:00,65.74,65.9,65.58,65.64,677035.0,62.3937,62.5456,62.2419,62.2988,677035.0
2022-11-03 14:30:00,65.63,65.85,65.58,65.67,749820.0,62.2893,62.4981,62.2419,62.3273,749820.0
2022-11-03 15:00:00,65.67,65.75,65.51,65.7,638799.0,62.3273,62.4032,62.1754,62.3558,638799.0
2022-11-03 15:30:00,65.7,65.82,65.14,65.2,1960394.0,62.3558,62.4697,61.8243,61.8812,1960394.0
2022-11-04 09:30:00,71.17,71.64,67.45,69.15,11710784.0,67.5473,67.9934,64.0167,65.6302,11710784.0
2022-11-04 10:00:00,69.19,69.84,68.45,69.77,4219165.0,65.6681,66.285,64.9658,66.2186,4219165.0
2022-11-04 10:30:00,69.77,70.19,69.11,69.46,4156221.0,66.2186,66.6172,65.5922,65.9244,4156221.0
2022-11-04 11:00:00,69.48,69.73,69.18,69.44,2344107.0,65.9434,66.1806,65.6586,65.9054,2344107.0
2022-11-04 11:30:00,69.45,69.59,68.43,68.62,2418663.0,65.9149,66.0478,64.9468,65.1271,2418663.0
2022-11-04 12:00:00,68.62,69.37,68.1,69.16,1832649.0,65.1271,65.839,64.6336,65.6396,1832649.0
2022-11-04 12:30:00,69.14,69.46,68.44,68.73,1499211.0,65.6207,65.9244,64.9563,65.2315,1499211.0
2022-11-04 13:00:00,68.72,69.09,68.46,68.79,1165972.0,65.222,65.5732,64.9753,65.2885,1165972.0
2022-11-04 13:30:00,68.79,68.93,68.23,68.38,1572508.0,65.2885,65.4213,64.757,64.8993,1572508.0
2022-11-04 14:00:00,68.37,68.92,68.17,68.84,1502010.0,64.8899,65.4119,64.7,65.3359,1502010.0
2022-11-04 14:30:00,68.85,69.28,68.75,69.19,1549519.0,65.3454,65.7535,65.2505,65.6681,1549519.0
2022-11-04 15:00:00,69.19,69.34,68.93,69.32,1952250.0,65.6681,65.8105,65.4213,65.7915,1952250.0
2022-11-04 15:30:00,69.32,69.87,69.22,69.83,4418028.0,65.7915,66.3135,65.6966,66.2755,4418028.0
2022-11-07 09:30:00,71.3,71.88,69.26,69.99,5068439.0,67.6707,68.2212,65.7346,66.4274,5068439.0
2022-11-07 10:00:00,69.99,70.49,69.52,69.98,2989804.0,66.4274,66.9019,65.9813,66.4179,2989804.0
2022-11-07 10:30:00,69.98,70.32,69.64,70.07,1647810.0,66.4179,66.7406,66.0952,66.5033,1647810.0
2022-11-07 11:00:00,70.07,70.14,69.31,69.68,1519086.0,66.5033,66.5698,65.782,66.1332,1519086.0
2022-11-07 11:30:00,69.69,69.73,68.83,68.9,1544548.0,66.1427,66.1806,65.3264,65.3929,1544548.0
2022-11-07 12:00:00,68.89,69.68,68.67,69.3,1032337.0,65.3834,66.1332,65.1746,65.7725,1032337.0
2022-11-07 12:30:00,69.3,69.59,69.21,69.5,726077.0,65.7725,66.0478,65.6871,65.9623,726077.0
2022-11-07 13:00:00,69.49,69.71,69.41,69.58,751479.0,65.9528,66.1616,65.8769,66.0383,751479.0
2022-11-07 13:30:00,69.58,69.75,69.44,69.72,877746.0,66.0383,66.1996,65.9054,66.1711,877746.0
2022-11-07 14:00:00,69.73,70.0,69.73,69.82,939347.0,66.1806,66.4369,66.1806,66.266,939347.0
2022-11-07 14:30:00,69.82,70.0,69.71,69.8,802458.0,66.266,66.4369,66.1616,66.2471,802458.0
2022-11-07 15:00:00,69.8,70.16,69.77,70.12,999880.0,66.2471,66.5887,66.2186,66.5508,999880.0
2022-11-07 15:30:00,70.12,70.18,69.71,69.73,2171518.0,66.5508,66.6077,66.1616,66.1806,2171518.0
2022-11-08 09:30:00,67.62,68.16,66.58,66.84,3506964.0,64.178,64.6905,63.191,63.4377,3506964.0
2022-11-08 10:00:00,66.82,67.14,66.27,66.9,2348945.0,63.4188,63.7225,62.8967,63.4947,2348945.0
2022-11-08 10:30:00,66.94,67.96,66.71,67.41,2277587.0,63.5326,64.5007,63.3144,63.9787,2277587.0
2022-11-08 11:00:00,67.41,68.41,67.37,68.39,1780739.0,63.9787,64.9278,63.9408,64.9088,1780739.0
2022-11-08 11:30:00,68.39,68.67,68.06,68.13,1463313.0,64.9088,65.1746,64.5956,64.6621,1463313.0
2022-11-08 12:00:00,68.13,68.8,68.07,68.79,1042441.0,64.6621,65.298,64.6051,65.2885,1042441.0
2022-11-08 12:30:00,68.79,68.92,68.54,68.71,851269.0,65.2885,65.4119,65.0512,65.2125,851269.0
2022-11-08 13:00:00,68.69,68.79,67.79,68.01,1198851.0,65.1936,65.2885,64.3394,64.5482,1198851.0
2022-11-08 13:30:00,68.0,68.29,67.79,67.81,700650.0,64.5387,64.8139,64.3394,64.3584,700650.0
2022-11-08 14:00:00,67.81,68.01,67.05,67.09,1083202.0,64.3584,64.5482,63.637,63.675,1083202.0
2022-11-08 14:30:00,67.09,67.72,67.0,67.62,696504.0,63.675,64.2729,63.5896,64.178,696504.0
2022-11-08 15:00:00,67.63,68.33,67.6,68.31,763811.0,64.1875,64.8519,64.159,64.8329,763811.0
2022-11-08 15:30:00,68.31,68.48,68.12,68.15,1660827.0,64.8329,64.9943,64.6526,64.6811,1660827.0
2022-11-09 09:30:00,66.43,66.78,65.46,65.72,3382388.0,63.0486,63.3808,62.128,62.3747,3382388.0
2022-11-09 10:00:00,65.71,66.68,65.68,66.2,2147723.0,62.3653,63.2859,62.3368,62.8303,2147723.0
2022-11-09 10:30:00,66.2,66.37,65.75,65.98,1828162.0,62.8303,62.9917,62.4032,62.6215,1828162.0
2022-11-09 11:00:00,65.97,66.21,65.7,65.78,1357116.0,62.612,62.8398,62.3558,62.4317,1357116.0
2022-11-09 11:30:00,65.78,65.97,65.49,65.71,1277403.0,62.4317,62.612,62.1565,62.3653,1277403.0
2022-11-09 12:00:00,65.7,65.89,65.42,65.5,876299.0,62.3558,62.5361,62.09,62.1659,876299.0
2022-11-09 12:30:00,65.48,65.62,65.27,65.53,656980.0,62.147,62.2798,61.9476,62.1944,656980.0
2022-11-09 13:00:00,65.54,65.62,65.06,65.13,636472.0,62.2039,62.2798,61.7483,61.8148,636472.0
2022-11-09 13:30:00,65.12,65.37,64.88,65.36,1233364.0,61.8053,62.0426,61.5775,62.0331,1233364.0
2022-11-09 14:00:00,65.35,65.45,65.16,65.21,836259.0,62.0236,62.1185,61.8432,61.8907,836259.0
2022-11-09 14:30:00,65.22,65.22,64.8,64.91,780088.0,61.9002,61.9002,61.5016,61.606,780088.0
2022-11-09 15:00:00,64.9,65.32,64.88,65.29,875357.0,61.5965,61.9951,61.5775,61.9666,875357.0
2022-11-09 15:30:00,65.28,65.32,64.8,64.83,2320656.0,61.9571,61.9951,61.5016,61.53,2320656.0
2022-11-10 09:30:00,68.07,69.55,68.0,69.54,5309017.0,64.6051,66.0098,64.5387,66.0003,5309017.0
2022-11-10 10:00:00,69.54,69.66,68.6,68.87,2456119.0,66.0003,66.1142,65.1081,65.3644,2456119.0
2022-11-10 10:30:00,68.87,69.32,68.08,69.12,1853203.0,65.3644,65.7915,64.6146,65.6017,1853203.0
2022-11-10 11:00:00,69.12,69.95,69.04,69.26,2717155.0,65.6017,66.3894,65.5258,65.7346,2717155.0
2022-11-10 11:30:00,69.27,69.63,69.1,69.63,1086813.0,65.744,66.0857,65.5827,66.0857,1086813.0
2022-11-10 12:00:00,69.62,69.74,69.19,69.25,886916.0,66.0762,66.1901,65.6681,65.7251,886916.0
2022-11-10 12:30:00,69.25,69.25,68.75,69.05,805243.0,65.7251,65.7251,65.2505,65.5352,805243.0
2022-11-10 13:00:00,69.07,69.51,69.05,69.42,639155.0,65.5542,65.9718,65.5352,65.8864,639155.0
2022-11-10 13:30:00,69.42,69.79,69.41,69.7,938633.0,65.8864,66.2376,65.8769,66.1522,938633.0
2022-11-10 14:00:00,69.7,69.84,69.5,69.69,711566.0,66.1522,66.285,65.9623,66.1427,711566.0
2022-11-10 14:30:00,69.69,69.88,69.64,69.75,826902.0,66.1427,66.323,66.0952,66.1996,826902.0
2022-11-10 15:00:00,69.75,69.92,69.64,69.87,1119476.0,66.1996,66.361,66.0952,66.3135,1119476.0
2022-11-10 15:30:00,69.88,69.99,69.63,69.82,2489829.0,66.323,66.4274,66.0857,66.266,2489829.0
2022-11-11 09:30:00,72.32,72.7,70.14,70.4,7101066.0,68.6388,68.9995,66.5698,66.8165,7101066.0
2022-11-11 10:00:00,70.4,71.22,70.1,71.17,3973882.0,66.8165,67.5948,66.5318,67.5473,3973882.0
2022-11-11 10:30:00,71.17,71.18,70.52,70.81,2719328.0,67.5473,67.5568,66.9304,67.2057,2719328.0
2022-11-11 11:00:00,70.81,71.48,70.51,70.52,2475982.0,67.2057,67.8416,66.9209,66.9304,2475982.0
2022-11-11 11:30:00,70.51,70.7,69.31,70.01,3281062.0,66.9209,67.1013,65.782,66.4464,3281062.0
2022-11-11 12:00:00,70.01,70.75,69.83,70.51,1711820.0,66.4464,67.1487,66.2755,66.9209,1711820.0
2022-11-11 12:30:00,70.51,70.96,70.3,70.9,1068415.0,66.9209,67.348,66.7216,67.2911,1068415.0
2022-11-11 13:00:00,70.88,71.21,70.35,70.84,1919386.0,67.2721,67.5853,66.7691,67.2341,1919386.0
2022-11-11 13:30:00,70.86,71.23,70.84,71.12,1254998.0,67.2531,67.6043,67.2341,67.4999,1254998.0
2022-11-11 14:00:00,71.11,71.12,70.17,70.59,1365464.0,67.4904,67.4999,66.5982,66.9969,1365464.0
2022-11-11 14:30:00,70.58,70.97,70.46,70.87,1395615.0,66.9874,67.3575,66.8735,67.2626,1395615.0
2022-11-11 15:00:00,70.88,70.88,70.2,70.58,1283658.0,67.2721,67.2721,66.6267,66.9874,1283658.0
2022-11-11 15:30:00,70.58,70.84,70.54,70.76,2369539.0,66.9874,67.2341,66.9494,67.1582,2369539.0
2022-11-14 09:30:00,73.16,74.0,71.7,72.35,6528375.0,69.436,70.2333,68.0504,68.6673,6528375.0
2022-11-14 10:00:00,72.36,72.8,72.11,72.53,3392090.0,68.6768,69.0944,68.4395,68.8381,3392090.0
2022-11-14 10:30:00,72.54,72.65,71.77,72.2,2120003.0,68.8476,68.952,68.1168,68.5249,2120003.0
2022-11-14 11:00:00,72.21,72.65,71.94,72.47,1409823.0,68.5344,68.952,68.2781,68.7812,1409823.0
2022-11-14 11:30:00,72.47,72.89,72.05,72.07,1264830.0,68.7812,69.1798,68.3825,68.4015,1264830.0
2022-11-14 12:00:00,72.07,72.39,71.66,72.03,1086780.0,68.4015,68.7052,68.0124,68.3636,1086780.0
2022-11-14 12:30:00,72.03,72.25,71.91,72.08,642909.0,68.3636,68.5724,68.2497,68.411,642909.0
2022-11-14 13:00:00,72.07,72.26,71.91,72.18,499107.0,68.4015,68.5818,68.2497,68.5059,499107.0
2022-11-14 13:30:00,72.19,72.52,72.13,72.4,745299.0,68.5154,68.8286,68.4585,68.7147,745299.0
2022-11-14 14:00:00,72.4,72.65,72.25,72.65,783888.0,68.7147,68.952,68.5724,68.952,783888.0
2022-11-14 14:30:00,72.65,72.68,72.11,72.25,797667.0,68.952,68.9805,68.4395,68.5724,797667.0
2022-11-14 15:00:00,72.25,72.31,71.63,71.93,1214555.0,68.5724,68.6293,67.9839,68.2686,1214555.0
2022-11-14 15:30:00,71.94,71.98,71.32,71.36,2039036.0,68.2781,68.3161,67.6897,67.7277,2039036.0
2022-11-15 09:30:00,78.96,80.07,78.09,78.34,12566444.0,74.9408,75.9943,74.1151,74.3524,12566444.0
2022-11-15 10:00:00,78.33,78.83,77.81,78.78,4102441.0,74.3429,74.8174,73.8493,74.77,4102441.0
2022-11-15 10:30:00,78.78,79.39,78.5,79.05,3472196.0,74.77,75.3489,74.5042,75.0262,3472196.0
2022-11-15 11:00:00,79.05,79.3,78.46,79.05,2661411.0,75.0262,75.2635,74.4663,75.0262,2661411.0
2022-11-15 11:30:00,79.05,79.56,79.03,79.38,2147042.0,75.0262,75.5103,75.0072,75.3394,2147042.0
2022-11-15 12:00:00,79.38,80.37,79.27,79.86,3563097.0,75.3394,76.279,75.235,75.795,3563097.0
2022-11-15 12:30:00,79.85,80.1,79.61,79.87,2180448.0,75.7855,76.0228,75.5577,75.8045,2180448.0
2022-11-15 13:00:00,79.86,80.14,79.23,79.25,1886187.0,75.795,76.0607,75.1971,75.216,1886187.0
2022-11-15 13:30:00,79.25,79.42,78.4,78.92,2387825.0,75.216,75.3774,74.4093,74.9028,2387825.0
2022-11-15 14:00:00,78.91,79.41,78.24,79.33,1712596.0,74.8934,75.3679,74.2575,75.292,1712596.0
2022-11-15 14:30:00,79.34,79.55,78.93,79.32,1402531.0,75.3015,75.5008,74.9123,75.2825,1402531.0
2022-11-15 15:00:00,79.31,79.53,79.11,79.32,1397092.0,75.273,75.4818,75.0832,75.2825,1397092.0
2022-11-15 15:30:00,79.32,79.47,79.07,79.34,3196539.0,75.2825,75.4248,75.0452,75.3015,3196539.0
2022-11-16 09:30:00,80.32,80.45,78.22,78.62,4810140.0,76.2316,76.355,74.2385,74.6181,4810140.0
2022-11-16 10:00:00,78.63,79.0,78.01,78.17,2245236.0,74.6276,74.9788,74.0392,74.191,2245236.0
2022-11-16 10:30:00,78.17,78.49,77.65,77.89,1706116.0,74.191,74.4947,73.6975,73.9253,1706116.0
2022-11-16 11:00:00,77.9,78.19,77.57,77.98,1462091.0,73.9348,74.21,73.6216,74.0107,1462091.0
2022-11-16 11:30:00,77.97,78.18,77.86,77.91,1185376.0,74.0012,74.2005,73.8968,73.9443,1185376.0
2022-11-16 12:00:00,77.91,78.02,77.41,77.77,1180130.0,73.9443,74.0487,73.4697,73.8114,1180130.0
2022-11-16 12:30:00,77.78,78.3,77.73,78.16,1151711.0,73.8209,74.3144,73.7734,74.1815,1151711.0
2022-11-16 13:00:00,78.16,78.41,78.04,78.28,773808.0,74.1815,74.4188,74.0676,74.2954,773808.0
2022-11-16 13:30:00,78.28,78.34,77.97,78.09,642750.0,74.2954,74.3524,74.0012,74.1151,642750.0
2022-11-16 14:00:00,78.09,78.29,77.81,77.95,948423.0,74.1151,74.3049,73.8493,73.9822,948423.0
2022-11-16 14:30:00,77.95,78.19,77.82,78.05,666478.0,73.9822,74.21,73.8588,74.0771,666478.0
2022-11-16 15:00:00,78.04,78.16,77.89,78.01,791721.0,74.0676,74.1815,73.9253,74.0392,791721.0
2022-11-16 15:30:00,78.0,78.31,77.94,78.2,2946971.0,74.0297,74.3239,73.9727,74.2195,2946971.0
2022-11-17 09:30:00,76.0,81.5,75.76,80.3,8867185.0,72.1315,77.3515,71.9037,76.2126,8867185.0
2022-11-17 10:00:00,80.3,83.76,80.21,83.58,7853050.0,76.2126,79.4965,76.1272,79.3256,7853050.0
2022-11-17 10:30:00,83.58,84.6,83.35,83.9,7264953.0,79.3256,80.2937,79.1073,79.6294,7264953.0
2022-11-17 11:00:00,83.9,84.67,83.63,84.35,5273192.0,79.6294,80.3602,79.3731,80.0564,5273192.0
2022-11-17 11:30:00,84.31,85.68,84.27,84.45,5168049.0,80.0185,81.3187,79.9805,80.1514,5168049.0
2022-11-17 12:00:00,84.46,84.95,83.85,84.59,2886350.0,80.1608,80.6259,79.5819,80.2842,2886350.0
2022-11-17 12:30:00,84.59,84.72,83.96,84.05,1458989.0,80.2842,80.4076,79.6863,79.7717,1458989.0
2022-11-17 13:00:00,84.06,84.47,83.9,83.93,1250247.0,79.7812,80.1703,79.6294,79.6578,1250247.0
2022-11-17 13:30:00,83.93,84.67,83.85,84.05,1456989.0,79.6578,80.3602,79.5819,79.7717,1456989.0
2022-11-17 14:00:00,84.04,84.3,83.02,83.16,2166500.0,79.7622,80.009,78.7941,78.927,2166500.0
2022-11-17 14:30:00,83.15,83.93,83.09,83.9,1620107.0,78.9175,79.6578,78.8606,79.6294,1620107.0
2022-11-17 15:00:00,83.91,84.16,83.7,83.82,1592641.0,79.6388,79.8761,79.4395,79.5534,1592641.0
2022-11-17 15:30:00,83.82,84.49,83.13,84.35,3106940.0,79.5534,80.1893,78.8985,80.0564,3106940.0
2022-11-18 09:30:00,82.15,82.52,80.71,81.16,4911516.0,77.9684,78.3196,76.6017,77.0288,4911516.0
2022-11-18 10:00:00,81.14,81.32,79.86,80.28,3896867.0,77.0098,77.1807,75.795,76.1936,3896867.0
2022-11-18 10:30:00,80.28,81.14,79.95,81.05,2488421.0,76.1936,77.0098,75.8804,76.9244,2488421.0
2022-11-18 11:00:00,81.05,81.1,80.28,80.31,1834402.0,76.9244,76.9719,76.1936,76.2221,1834402.0
2022-11-18 11:30:00,80.31,80.84,80.26,80.49,1269361.0,76.2221,76.7251,76.1746,76.3929,1269361.0
2022-11-18 12:00:00,80.5,80.55,79.9,80.21,1144097.0,76.4024,76.4499,75.833,76.1272,1144097.0
2022-11-18 12:30:00,80.21,80.49,80.15,80.41,743780.0,76.1272,76.3929,76.0702,76.317,743780.0
2022-11-18 13:00:00,80.42,80.8,80.39,80.6,686933.0,76.3265,76.6871,76.298,76.4973,686933.0
2022-11-18 13:30:00,80.62,80.63,80.21,80.23,563685.0,76.5163,76.5258,76.1272,76.1462,563685.0
2022-11-18 14:00:00,80.24,80.44,80.03,80.08,663658.0,76.1557,76.3455,75.9563,76.0038,663658.0
2022-11-18 14:30:00,80.08,80.41,79.96,80.36,855652.0,76.0038,76.317,75.8899,76.2695,855652.0
2022-11-18 15:00:00,80.36,80.79,80.35,80.67,839679.0,76.2695,76.6777,76.2601,76.5638,839679.0
2022-11-18 15:30:00,80.68,81.0,80.46,80.48,2478164.0,76.5733,76.877,76.3645,76.3834,2478164.0
2022-11-21 09:30:00,78.69,79.06,77.25,78.3,3673124.0,74.6845,75.0357,73.3178,74.3144,3673124.0
2022-11-21 10:00:00,78.31,78.35,77.43,77.67,1710603.0,74.3239,74.3619,73.4887,73.7165,1710603.0
2022-11-21 10:30:00,77.65,78.0,76.53,76.7,1683101.0,73.6975,74.0297,72.6345,72.7958,1683101.0
2022-11-21 11:00:00,76.72,77.53,76.64,77.15,1320680.0,72.8148,73.5836,72.7389,73.2229,1320680.0
2022-11-21 11:30:00,77.14,77.24,76.5,76.56,1093364.0,73.2134,73.3084,72.606,72.663,1093364.0
2022-11-21 12:00:00,76.56,77.14,76.47,76.69,889455.0,72.663,73.2134,72.5776,72.7864,889455.0
2022-11-21 12:30:00,76.69,76.96,76.55,76.59,498044.0,72.7864,73.0426,72.6535,72.6914,498044.0
2022-11-21 13:00:00,76.59,77.12,76.54,77.0,656784.0,72.6914,73.1945,72.644,73.0806,656784.0
2022-11-21 13:30:00,77.01,77.12,76.82,76.87,587595.0,73.0901,73.1945,72.9097,72.9572,587595.0
2022-11-21 14:00:00,76.86,77.04,76.78,76.91,547562.0,72.9477,73.1185,72.8718,72.9952,547562.0
2022-11-21 14:30:00,76.91,76.95,76.78,76.83,484196.0,72.9952,73.0331,72.8718,72.9192,484196.0
2022-11-21 15:00:00,76.83,76.96,76.73,76.95,655737.0,72.9192,73.0426,72.8243,73.0331,655737.0
2022-11-21 15:30:00,76.95,77.26,76.85,76.94,1942936.0,73.0331,73.3273,72.9382,73.0236,1942936.0
2022-11-22 09:30:00,75.44,76.8,74.58,75.09,4077341.0,71.6,72.8908,70.7838,71.2678,4077341.0
2022-11-22 10:00:00,75.09,76.35,75.05,76.28,2208985.0,71.2678,72.4637,71.2298,72.3972,2208985.0
2022-11-22 10:30:00,76.28,76.77,75.87,76.1,2196694.0,72.3972,72.8623,72.0081,72.2264,2196694.0
2022-11-22 11:00:00,76.1,76.29,75.71,75.72,1000705.0,72.2264,72.4067,71.8562,71.8657,1000705.0
2022-11-22 11:30:00,75.73,76.2,75.69,76.19,759876.0,71.8752,72.3213,71.8373,72.3118,759876.0
2022-11-22 12:00:00,76.19,76.28,75.94,75.95,591247.0,72.3118,72.3972,72.0745,72.084,591247.0
2022-11-22 12:30:00,75.95,76.04,75.8,76.01,477053.0,72.084,72.1694,71.9417,72.141,477053.0
2022-11-22 13:00:00,76.01,76.24,75.93,76.21,486785.0,72.141,72.3593,72.065,72.3308,486785.0
2022-11-22 13:30:00,76.23,76.28,76.07,76.08,405137.0,72.3498,72.3972,72.1979,72.2074,405137.0
2022-11-22 14:00:00,76.07,76.11,75.63,75.74,578563.0,72.1979,72.2359,71.7803,71.8847,578563.0
2022-11-22 14:30:00,75.74,75.89,75.7,75.82,394036.0,71.8847,72.0271,71.8467,71.9606,394036.0
2022-11-22 15:00:00,75.82,76.02,75.79,76.01,497692.0,71.9606,72.1505,71.9322,72.141,497692.0
2022-11-22 15:30:00,76.01,76.19,75.95,75.99,1469879.0,72.141,72.3118,72.084,72.122,1469879.0
2022-11-23 09:30:00,78.19,78.42,77.04,77.66,3304625.0,74.21,74.4283,73.1185,73.707,3304625.0
2022-11-23 10:00:00,77.66,77.88,77.1,77.23,1547479.0,73.707,73.9158,73.1755,73.2989,1547479.0
2022-11-23 10:30:00,77.25,78.0,76.85,77.85,1847821.0,73.3178,74.0297,72.9382,73.8873,1847821.0
2022-11-23 11:00:00,77.86,78.16,77.73,77.98,870891.0,73.8968,74.1815,73.7734,74.0107,870891.0
2022-11-23 11:30:00,77.97,78.5,77.66,77.81,1047397.0,74.0012,74.5042,73.707,73.8493,1047397.0
2022-11-23 12:00:00,77.8,77.98,77.7,77.82,464819.0,73.8399,74.0107,73.7449,73.8588,464819.0
2022-11-23 12:30:00,77.83,77.92,77.25,77.36,511942.0,73.8683,73.9537,73.3178,73.4222,511942.0
2022-11-23 13:00:00,77.36,77.85,77.28,77.82,394668.0,73.4222,73.8873,73.3463,73.8588,394668.0
2022-11-23 13:30:00,77.83,78.0,77.76,77.97,474248.0,73.8683,74.0297,73.8019,74.0012,474248.0
2022-11-23 14:00:00,78.0,78.76,77.85,78.55,877332.0,74.0297,74.751,73.8873,74.5517,877332.0
2022-11-23 14:30:00,78.55,78.85,78.47,78.65,847439.0,74.5517,74.8364,74.4757,74.6466,847439.0
2022-11-23 15:00:00,78.63,78.69,78.4,78.59,740060.0,74.6276,74.6845,74.4093,74.5896,740060.0
2022-11-23 15:30:00,78.58,78.83,78.2,78.49,1506056.0,74.5801,74.8174,74.2195,74.4947,1506056.0
2022-11-25 09:30:00,75.5,75.84,74.92,75.37,2958272.0,71.6569,71.9796,71.1064,71.5335,2958272.0
2022-11-25 10:00:00,75.37,76.05,75.31,75.32,1806932.0,71.5335,72.1789,71.4766,71.4861,1806932.0
2022-11-25 10:30:00,75.31,75.75,75.12,75.59,1394497.0,71.4766,71.8942,71.2963,71.7423,1394497.0
2022-11-25 11:00:00,75.61,75.83,75.49,75.74,945965.0,71.7613,71.9701,71.6474,71.8847,945965.0
2022-11-25 11:30:00,75.74,76.03,75.66,75.81,1206069.0,71.8847,72.1599,71.8088,71.9511,1206069.0
2022-11-25 12:00:00,75.81,75.95,75.55,75.94,818102.0,71.9511,72.084,71.7044,72.0745,818102.0
2022-11-25 12:30:00,75.94,75.94,75.35,75.47,1547113.0,72.0745,72.0745,71.5146,71.6285,1547113.0
2022-11-28 09:30:00,74.74,77.42,74.68,76.17,4185104.0,70.9356,73.4792,70.8787,72.2928,4185104.0
2022-11-28 10:00:00,76.17,77.37,76.11,76.58,2285758.0,72.2928,73.4317,72.2359,72.682,2285758.0
2022-11-28 10:30:00,76.59,77.04,76.4,76.77,1114907.0,72.6914,73.1185,72.5111,72.8623,1114907.0
2022-11-28 11:00:00,76.76,77.04,76.37,76.38,1057681.0,72.8528,73.1185,72.4826,72.4921,1057681.0
2022-11-28 11:30:00,76.37,76.4,76.09,76.32,747579.0,72.4826,72.5111,72.2169,72.4352,747579.0
2022-11-28 12:00:00,76.34,76.36,75.84,76.24,705983.0,72.4542,72.4732,71.9796,72.3593,705983.0
2022-11-28 12:30:00,76.24,76.34,75.84,76.05,837515.0,72.3593,72.4542,71.9796,72.1789,837515.0
2022-11-28 13:00:00,76.05,76.32,76.04,76.15,347182.0,72.1789,72.4352,72.1694,72.2738,347182.0
2022-11-28 13:30:00,76.17,76.19,75.8,75.89,542709.0,72.2928,72.3118,71.9417,72.0271,542709.0
2022-11-28 14:00:00,75.88,75.92,75.76,75.81,352013.0,72.0176,72.0555,71.9037,71.9511,352013.0
2022-11-28 14:30:00,75.81,76.14,75.78,75.97,401446.0,71.9511,72.2643,71.9227,72.103,401446.0
2022-11-28 15:00:00,75.98,76.05,75.76,75.83,401421.0,72.1125,72.1789,71.9037,71.9701,401421.0
2022-11-28 15:30:00,75.83,76.0,75.76,75.84,1138896.0,71.9701,72.1315,71.9037,71.9796,1138896.0
2022-11-29 09:30:00,80.24,80.89,79.45,80.07,6331932.0,76.1557,76.7726,75.4059,75.9943,6331932.0
2022-11-29 10:00:00,80.07,80.79,79.61,80.34,2919438.0,75.9943,76.6777,75.5577,76.2506,2919438.0
2022-11-29 10:30:00,80.36,80.64,80.01,80.48,1793370.0,76.2695,76.5353,75.9374,76.3834,1793370.0
2022-11-29 11:00:00,80.5,80.51,79.9,80.08,1537205.0,76.4024,76.4119,75.833,76.0038,1537205.0
2022-11-29 11:30:00,80.08,80.19,79.69,80.0,1068575.0,76.0038,76.1082,75.6336,75.9279,1068575.0
2022-11-29 12:00:00,80.01,80.05,79.72,79.8,736649.0,75.9374,75.9753,75.6621,75.738,736649.0
2022-11-29 12:30:00,79.8,80.05,79.76,79.95,466360.0,75.738,75.9753,75.7001,75.8804,466360.0
2022-11-29 13:00:00,79.96,79.98,79.54,79.6,537958.0,75.8899,75.9089,75.4913,75.5482,537958.0
2022-11-29 13:30:00,79.6,79.76,79.47,79.56,590660.0,75.5482,75.7001,75.4248,75.5103,590660.0
2022-11-29 14:00:00,79.56,80.0,79.48,79.93,534205.0,75.5103,75.9279,75.4343,75.8614,534205.0
2022-11-29 14:30:00,79.93,79.98,79.77,79.97,394519.0,75.8614,75.9089,75.7096,75.8994,394519.0
2022-11-29 15:00:00,79.97,80.07,79.85,79.94,579770.0,75.8994,75.9943,75.7855,75.8709,579770.0
2022-11-29 15:30:00,79.93,80.04,79.74,79.82,1686999.0,75.8614,75.9658,75.6811,75.757,1686999.0
2022-11-30 09:30:00,82.74,87.81,82.25,87.66,12658899.0,78.5284,83.3403,78.0633,83.198,12658899.0
2022-11-30 10:00:00,87.63,88.69,86.31,88.39,11291329.0,83.1695,84.1755,81.9167,83.8908,11291329.0
2022-11-30 10:30:00,88.4,88.5,87.28,87.43,5564560.0,83.9003,83.9952,82.8373,82.9797,5564560.0
2022-11-30 11:00:00,87.44,87.88,87.11,87.56,3058024.0,82.9892,83.4068,82.676,83.1031,3058024.0
2022-11-30 11:30:00,87.56,87.64,87.12,87.27,1748852.0,83.1031,83.179,82.6854,82.8278,1748852.0
2022-11-30 12:00:00,87.27,87.33,86.78,86.98,1703907.0,82.8278,82.8848,82.3628,82.5526,1703907.0
2022-11-30 12:30:00,86.98,87.0,86.38,86.67,1303444.0,82.5526,82.5716,81.9831,82.2584,1303444.0
2022-11-30 13:00:00,86.65,87.08,86.64,87.01,1064015.0,82.2394,82.6475,82.2299,82.581,1064015.0
2022-11-30 13:30:00,87.0,88.54,86.61,88.38,2459176.0,82.5716,84.0332,82.2014,83.8813,2459176.0
2022-11-30 14:00:00,88.35,89.63,88.35,89.06,2584675.0,83.8528,85.0677,83.8528,84.5267,2584675.0
2022-11-30 14:30:00,89.06,89.09,88.08,88.51,1739863.0,84.5267,84.5552,83.5966,84.0047,1739863.0
2022-11-30 15:00:00,88.5,88.5,88.02,88.13,1377303.0,83.9952,83.9952,83.5396,83.644,1377303.0
2022-11-30 15:30:00,88.13,88.16,87.09,87.51,4440307.0,83.644,83.6725,82.657,83.0556,4440307.0
2022-12-01 09:30:00,84.35,87.23,84.26,87.0,4640057.0,80.0564,82.7898,79.971,82.5716,4640057.0
2022-12-01 10:00:00,87.02,87.6,86.12,86.39,2819196.0,82.5905,83.141,81.7363,81.9926,2819196.0
2022-12-01 10:30:00,86.4,86.68,85.8,86.67,1217528.0,82.0021,82.2678,81.4326,82.2584,1217528.0
2022-12-01 11:00:00,86.67,86.83,86.02,86.16,937569.0,82.2584,82.4102,81.6414,81.7743,937569.0
2022-12-01 11:30:00,86.18,86.5,85.78,86.04,896105.0,81.7933,82.097,81.4137,81.6604,896105.0
2022-12-01 12:00:00,86.03,86.42,85.82,86.36,683862.0,81.6509,82.0211,81.4516,81.9641,683862.0
2022-12-01 12:30:00,86.36,86.52,86.07,86.31,516734.0,81.9641,82.116,81.6889,81.9167,516734.0
2022-12-01 13:00:00,86.32,86.48,86.08,86.11,371069.0,81.9262,82.078,81.6984,81.7269,371069.0
2022-12-01 13:30:00,86.12,86.27,86.04,86.18,331013.0,81.7363,81.8787,81.6604,81.7933,331013.0
2022-12-01 14:00:00,86.19,86.3,85.94,86.2,380485.0,81.8028,81.9072,81.5655,81.8123,380485.0
2022-12-01 14:30:00,86.2,86.47,86.06,86.36,348081.0,81.8123,82.0685,81.6794,81.9641,348081.0
2022-12-01 15:00:00,86.36,86.49,86.17,86.24,366419.0,81.9641,82.0875,81.7838,81.8502,366419.0
2022-12-01 15:30:00,86.23,86.4,85.92,85.93,1008988.0,81.8408,82.0021,81.5465,81.556,1008988.0
2022-12-02 09:30:00,86.05,91.34,86.05,91.06,8112060.0,81.6699,86.6906,81.6699,86.4249,8112060.0
2022-12-02 10:00:00,91.05,91.38,89.86,90.02,5288547.0,86.4154,86.7286,85.286,85.4378,5288547.0
2022-12-02 10:30:00,90.02,90.38,89.68,89.69,2443452.0,85.4378,85.7795,85.1151,85.1246,2443452.0
2022-12-02 11:00:00,89.7,90.46,89.16,90.44,1955695.0,85.1341,85.8554,84.6216,85.8365,1955695.0
2022-12-02 11:30:00,90.44,91.76,90.38,91.63,3482880.0,85.8365,87.0893,85.7795,86.9659,3482880.0
2022-12-02 12:00:00,91.63,91.85,90.69,90.78,1821618.0,86.9659,87.1747,86.0737,86.1591,1821618.0
2022-12-02 12:30:00,90.8,90.98,90.57,90.73,968144.0,86.1781,86.349,85.9598,86.1117,968144.0
2022-12-02 13:00:00,90.72,90.9,90.12,90.46,1080977.0,86.1022,86.273,85.5327,85.8554,1080977.0
2022-12-02 13:30:00,90.48,90.57,90.27,90.37,668500.0,85.8744,85.9598,85.6751,85.77,668500.0
2022-12-02 14:00:00,90.37,90.62,90.28,90.46,574532.0,85.77,86.0073,85.6846,85.8554,574532.0
2022-12-02 14:30:00,90.45,90.54,90.34,90.43,529883.0,85.8459,85.9314,85.7415,85.827,529883.0
2022-12-02 15:00:00,90.44,90.65,90.34,90.55,876097.0,85.8365,86.0358,85.7415,85.9409,876097.0
2022-12-02 15:30:00,90.56,90.6,89.91,89.97,1983364.0,85.9503,85.9883,85.3334,85.3904,1983364.0
2022-12-05 09:30:00,92.9,92.9,90.03,90.51,8261902.0,88.1712,88.1712,85.4473,85.9029,8261902.0
2022-12-05 10:00:00,90.5,91.25,89.63,89.96,4029636.0,85.8934,86.6052,85.0677,85.3809,4029636.0
2022-12-05 10:30:00,89.93,91.04,89.71,90.73,2813275.0,85.3524,86.4059,85.1436,86.1117,2813275.0
2022-12-05 11:00:00,90.73,91.12,90.34,90.59,1474489.0,86.1117,86.4818,85.7415,85.9788,1474489.0
2022-12-05 11:30:00,90.61,91.04,90.32,90.5,1348690.0,85.9978,86.4059,85.7226,85.8934,1348690.0
2022-12-05 12:00:00,90.51,90.75,90.28,90.54,883526.0,85.9029,86.1307,85.6846,85.9314,883526.0
2022-12-05 12:30:00,90.54,90.58,90.18,90.27,662223.0,85.9314,85.9693,85.5897,85.6751,662223.0
2022-12-05 13:00:00,90.28,90.59,90.23,90.44,459768.0,85.6846,85.9788,85.6371,85.8365,459768.0
2022-12-05 13:30:00,90.44,90.69,90.0,90.09,870944.0,85.8365,86.0737,85.4189,85.5043,870944.0
2022-12-05 14:00:00,90.09,90.26,89.75,89.86,985698.0,85.5043,85.6656,85.1816,85.286,985698.0
2022-12-05 14:30:00,89.87,90.08,89.66,90.03,813519.0,85.2955,85.4948,85.0962,85.4473,813519.0
2022-12-05 15:00:00,90.03,90.21,89.82,89.98,825041.0,85.4473,85.6182,85.248,85.3999,825041.0
2022-12-05 15:30:00,89.99,90.59,89.99,90.46,2125001.0,85.4094,85.9788,85.4094,85.8554,2125001.0
2022-12-06 09:30:00,91.88,92.57,89.2,90.83,5908283.0,87.2032,87.858,84.6596,86.2066,5908283.0
2022-12-06 10:00:00,90.81,91.68,90.3,91.21,2775807.0,86.1876,87.0133,85.7036,86.5673,2775807.0
2022-12-06 10:30:00,91.19,91.58,90.59,91.42,1887178.0,86.5483,86.9184,85.9788,86.7666,1887178.0
2022-12-06 11:00:00,91.44,92.05,91.24,91.98,2103854.0,86.7856,87.3645,86.5957,87.2981,2103854.0
2022-12-06 11:30:00,91.97,92.13,91.31,91.45,1478605.0,87.2886,87.4404,86.6622,86.795,1478605.0
2022-12-06 12:00:00,91.45,92.02,91.44,91.79,865083.0,86.795,87.336,86.7856,87.1177,865083.0
2022-12-06 12:30:00,91.8,92.0,91.46,91.52,679213.0,87.1272,87.317,86.8045,86.8615,679213.0
2022-12-06 13:00:00,91.52,91.74,91.09,91.48,749953.0,86.8615,87.0703,86.4534,86.8235,749953.0
2022-12-06 13:30:00,91.48,91.88,91.25,91.44,911937.0,86.8235,87.2032,86.6052,86.7856,911937.0
2022-12-06 14:00:00,91.44,91.61,91.01,91.09,935828.0,86.7856,86.9469,86.3774,86.4534,935828.0
2022-12-06 14:30:00,91.1,91.18,90.82,91.09,602821.0,86.4629,86.5388,86.1971,86.4534,602821.0
2022-12-06 15:00:00,91.1,91.39,90.88,90.94,877183.0,86.4629,86.7381,86.2541,86.311,877183.0
2022-12-06 15:30:00,90.94,91.47,90.87,91.39,1978691.0,86.311,86.814,86.2446,86.7381,1978691.0
2022-12-07 09:30:00,87.06,88.85,86.62,87.44,4472982.0,82.6285,84.3274,82.2109,82.9892,4472982.0
2022-12-07 10:00:00,87.44,88.43,86.93,88.13,1875015.0,82.9892,83.9288,82.5051,83.644,1875015.0
2022-12-07 10:30:00,88.13,88.73,87.35,88.38,1551522.0,83.644,84.2135,82.9037,83.8813,1551522.0
2022-12-07 11:00:00,88.39,88.62,87.77,87.82,959482.0,83.8908,84.1091,83.3024,83.3498,959482.0
2022-12-07 11:30:00,87.8,88.84,87.66,88.84,696398.0,83.3308,84.3179,83.198,84.3179,696398.0
2022-12-07 12:00:00,88.84,88.99,88.47,88.72,791232.0,84.3179,84.4603,83.9667,84.204,791232.0
2022-12-07 12:30:00,88.73,89.19,88.49,89.19,691233.0,84.2135,84.6501,83.9857,84.6501,691233.0
2022-12-07 13:00:00,89.19,89.26,88.77,88.8,496217.0,84.6501,84.7165,84.2515,84.2799,496217.0
2022-12-07 13:30:00,88.8,88.96,88.61,88.7,419208.0,84.2799,84.4318,84.0996,84.185,419208.0
2022-12-07 14:00:00,88.72,88.88,88.55,88.62,434135.0,84.204,84.3559,84.0427,84.1091,434135.0
2022-12-07 14:30:00,88.61,88.8,88.5,88.64,406477.0,84.0996,84.2799,83.9952,84.1281,406477.0
2022-12-07 15:00:00,88.64,88.96,88.64,88.93,356537.0,84.1281,84.4318,84.1281,84.4033,356537.0
2022-12-07 15:30:00,88.93,89.03,88.35,88.39,1495321.0,84.4033,84.4982,83.8528,83.8908,1495321.0
2022-12-08 09:30:00,91.97,94.05,91.08,93.69,7402108.0,87.2886,89.2627,86.4439,88.921,7402108.0
2022-12-08 10:00:00,93.68,94.23,92.74,93.13,3240326.0,88.9115,89.4335,88.0194,88.3895,3240326.0
2022-12-08 10:30:00,93.15,93.38,92.63,93.02,1415623.0,88.4085,88.6268,87.915,88.2851,1415623.0
2022-12-08 11:00:00,93.02,93.41,92.88,93.36,1343450.0,88.2851,88.6553,88.1523,88.6078,1343450.0
2022-12-08 11:30:00,93.35,93.52,93.0,93.26,948727.0,88.5983,88.7597,88.2661,88.5129,948727.0
2022-12-08 12:00:00,93.25,93.77,93.08,93.63,995836.0,88.5034,88.997,88.3421,88.8641,995836.0
2022-12-08 12:30:00,93.63,93.85,93.44,93.71,697143.0,88.8641,89.0729,88.6837,88.94,697143.0
2022-12-08 13:00:00,93.71,94.0,93.67,93.88,575214.0,88.94,89.2152,88.902,89.1014,575214.0
2022-12-08 13:30:00,93.89,94.22,93.89,94.17,847807.0,89.1108,89.424,89.1108,89.3766,847807.0
2022-12-08 14:00:00,94.16,94.23,93.71,94.15,985682.0,89.3671,89.4335,88.94,89.3576,985682.0
2022-12-08 14:30:00,94.14,94.19,93.82,94.0,695506.0,89.3481,89.3956,89.0444,89.2152,695506.0
2022-12-08 15:00:00,94.0,94.2,93.54,94.13,1182031.0,89.2152,89.4051,88.7787,89.3386,1182031.0
2022-12-08 15:30:00,94.14,94.34,93.98,94.17,2203787.0,89.3481,89.5379,89.1963,89.3766,2203787.0
2022-12-09 09:30:00,93.27,93.75,92.41,93.02,2291738.0,88.5224,88.978,87.7062,88.2851,2291738.0
2022-12-09 10:00:00,93.03,93.26,92.53,92.87,1137428.0,88.2946,88.5129,87.8201,88.1428,1137428.0
2022-12-09 10:30:00,92.88,93.21,92.75,93.06,805005.0,88.1523,88.4655,88.0289,88.3231,805005.0
2022-12-09 11:00:00,93.06,93.32,92.71,92.86,686870.0,88.3231,88.5699,87.9909,88.1333,686870.0
2022-12-09 11:30:00,92.83,93.12,92.66,92.76,656995.0,88.1048,88.38,87.9435,88.0384,656995.0
2022-12-09 12:00:00,92.76,92.94,92.61,92.63,574355.0,88.0384,88.2092,87.896,87.915,574355.0
2022-12-09 12:30:00,92.62,92.77,92.1,92.34,749849.0,87.9055,88.0479,87.412,87.6397,749849.0
2022-12-09 13:00:00,92.33,92.35,91.73,92.1,852965.0,87.6303,87.6492,87.0608,87.412,852965.0
2022-12-09 13:30:00,92.11,92.52,92.06,92.43,509889.0,87.4214,87.8106,87.374,87.7252,509889.0
2022-12-09 14:00:00,92.41,92.44,92.12,92.25,350652.0,87.7062,87.7347,87.4309,87.5543,350652.0
2022-12-09 14:30:00,92.25,92.32,91.7,91.82,512453.0,87.5543,87.6208,87.0323,87.1462,512453.0
2022-12-09 15:00:00,91.81,91.85,91.37,91.56,916408.0,87.1367,87.1747,86.7191,86.8994,916408.0
2022-12-09 15:30:00,91.56,91.75,91.22,91.42,1560363.0,86.8994,87.0798,86.5768,86.7666,1560363.0
2022-12-12 09:30:00,90.09,90.89,88.9,89.39,2349816.0,85.5043,86.2635,84.3748,84.8399,2349816.0
2022-12-12 10:00:00,89.41,89.9,88.55,88.64,1676175.0,84.8589,85.3239,84.0427,84.1281,1676175.0
2022-12-12 10:30:00,88.64,88.64,87.75,88.46,2067702.0,84.1281,84.1281,83.2834,83.9572,2067702.0
2022-12-12 11:00:00,88.47,88.93,88.23,88.77,946983.0,83.9667,84.4033,83.7389,84.2515,946983.0
2022-12-12 11:30:00,88.77,89.15,88.47,89.08,777167.0,84.2515,84.6121,83.9667,84.5457,777167.0
2022-12-12 12:00:00,89.08,89.37,88.87,88.88,509220.0,84.5457,84.8209,84.3464,84.3559,509220.0
2022-12-12 12:30:00,88.88,89.27,88.85,89.2,402551.0,84.3559,84.726,84.3274,84.6596,402551.0
2022-12-12 13:00:00,89.19,89.33,88.96,89.05,578274.0,84.6501,84.783,84.4318,84.5172,578274.0
2022-12-12 13:30:00,89.07,89.19,88.76,88.95,401900.0,84.5362,84.6501,84.242,84.4223,401900.0
2022-12-12 14:00:00,88.95,89.39,88.82,89.26,379170.0,84.4223,84.8399,84.2989,84.7165,379170.0
2022-12-12 14:30:00,89.26,89.54,89.13,89.49,335945.0,84.7165,84.9823,84.5931,84.9348,335945.0
2022-12-12 15:00:00,89.49,89.7,89.36,89.55,513958.0,84.9348,85.1341,84.8114,84.9918,513958.0
2022-12-12 15:30:00,89.54,89.64,89.19,89.5,1151325.0,84.9823,85.0772,84.6501,84.9443,1151325.0
2022-12-13 09:30:00,93.45,94.98,92.48,94.34,3781112.0,88.6932,90.1454,87.7726,89.5379,3781112.0
2022-12-13 10:00:00,94.35,94.49,92.76,93.07,2214922.0,89.5474,89.6803,88.0384,88.3326,2214922.0
2022-12-13 10:30:00,93.05,93.24,92.01,92.97,1506948.0,88.3136,88.4939,87.3265,88.2377,1506948.0
2022-12-13 11:00:00,92.98,93.23,92.64,92.76,809814.0,88.2472,88.4844,87.9245,88.0384,809814.0
2022-12-13 11:30:00,92.79,93.15,91.96,92.07,808248.0,88.0668,88.4085,87.2791,87.3835,808248.0
2022-12-13 12:00:00,92.08,92.23,90.3,90.7,1195352.0,87.393,87.5353,85.7036,86.0832,1195352.0
2022-12-13 12:30:00,90.69,91.37,90.55,91.3,620610.0,86.0737,86.7191,85.9409,86.6527,620610.0
2022-12-13 13:00:00,91.3,91.89,91.27,91.84,488401.0,86.6527,87.2126,86.6242,87.1652,488401.0
2022-12-13 13:30:00,91.85,91.92,90.91,91.03,440963.0,87.1747,87.2411,86.2825,86.3964,440963.0
2022-12-13 14:00:00,91.03,91.34,91.02,91.23,278676.0,86.3964,86.6906,86.3869,86.5862,278676.0
2022-12-13 14:30:00,91.22,91.54,91.12,91.32,329581.0,86.5768,86.8805,86.4818,86.6717,329581.0
2022-12-13 15:00:00,91.31,91.34,90.9,91.2,557809.0,86.6622,86.6906,86.273,86.5578,557809.0
2022-12-13 15:30:00,91.2,91.64,91.16,91.42,1128347.0,86.5578,86.9754,86.5198,86.7666,1128347.0
2022-12-14 09:30:00,91.06,91.23,89.75,90.32,1846352.0,86.4249,86.5862,85.1816,85.7226,1846352.0
2022-12-14 10:00:00,90.33,90.98,89.96,90.67,1420830.0,85.7321,86.349,85.3809,86.0547,1420830.0
2022-12-14 10:30:00,90.67,91.21,90.5,90.79,995170.0,86.0547,86.5673,85.8934,86.1686,995170.0
2022-12-14 11:00:00,90.79,91.0,90.6,91.0,745942.0,86.1686,86.3679,85.9883,86.3679,745942.0
2022-12-14 11:30:00,90.99,91.08,90.37,90.65,870410.0,86.3585,86.4439,85.77,86.0358,870410.0
2022-12-14 12:00:00,90.64,90.75,90.4,90.56,305895.0,86.0263,86.1307,85.7985,85.9503,305895.0
2022-12-14 12:30:00,90.53,90.76,90.13,90.15,380888.0,85.9219,86.1402,85.5422,85.5612,380888.0
2022-12-14 13:00:00,90.17,90.58,90.15,90.53,293233.0,85.5802,85.9693,85.5612,85.9219,293233.0
2022-12-14 13:30:00,90.54,90.88,90.49,90.58,410758.0,85.9314,86.2541,85.8839,85.9693,410758.0
2022-12-14 14:00:00,90.66,90.66,89.7,90.43,863438.0,86.0453,86.0453,85.1341,85.827,863438.0
2022-12-14 14:30:00,90.38,90.46,89.5,90.06,854602.0,85.7795,85.8554,84.9443,85.4758,854602.0
2022-12-14 15:00:00,90.05,91.27,90.01,90.46,807512.0,85.4663,86.6242,85.4283,85.8554,807512.0
2022-12-14 15:30:00,90.45,91.2,90.16,91.0,1521392.0,85.8459,86.5578,85.5707,86.3679,1521392.0
2022-12-15 09:30:00,93.09,94.08,90.89,91.03,4687784.0,88.3516,89.2912,86.2635,86.3964,4687784.0
2022-12-15 10:00:00,91.05,91.05,89.15,89.6,2893521.0,86.4154,86.4154,84.6121,85.0392,2893521.0
2022-12-15 10:30:00,89.58,89.58,87.96,88.21,2052973.0,85.0202,85.0202,83.4827,83.72,2052973.0
2022-12-15 11:00:00,88.22,88.59,87.91,88.46,1456590.0,83.7295,84.0806,83.4352,83.9572,1456590.0
2022-12-15 11:30:00,88.47,88.5,87.54,87.58,1362027.0,83.9667,83.9952,83.0841,83.122,1362027.0
2022-12-15 12:00:00,87.59,87.65,86.72,86.92,1635075.0,83.1315,83.1885,82.3058,82.4956,1635075.0
2022-12-15 12:30:00,86.93,87.25,86.46,86.55,1228601.0,82.5051,82.8088,82.059,82.1445,1228601.0
2022-12-15 13:00:00,86.56,86.94,86.05,86.64,1289954.0,82.154,82.5146,81.6699,82.2299,1289954.0
2022-12-15 13:30:00,86.64,86.67,86.08,86.28,840329.0,82.2299,82.2584,81.6984,81.8882,840329.0
2022-12-15 14:00:00,86.28,86.69,86.27,86.66,717216.0,81.8882,82.2773,81.8787,82.2489,717216.0
2022-12-15 14:30:00,86.66,87.39,86.64,87.17,1216771.0,82.2489,82.9417,82.2299,82.7329,1216771.0
2022-12-15 15:00:00,87.17,87.36,86.91,87.11,792010.0,82.7329,82.9132,82.4861,82.676,792010.0
2022-12-15 15:30:00,87.1,87.1,86.18,86.3,2669415.0,82.6665,82.6665,81.7933,81.9072,2669415.0
2022-12-16 09:30:00,88.8,90.57,87.86,88.67,4593482.0,84.2799,85.9598,83.3878,84.1566,4593482.0
2022-12-16 10:00:00,88.67,88.67,87.19,87.76,1882541.0,84.1566,84.1566,82.7519,83.2929,1882541.0
2022-12-16 10:30:00,87.76,88.45,87.64,88.34,1755792.0,83.2929,83.9477,83.179,83.8433,1755792.0
2022-12-16 11:00:00,88.35,88.47,87.76,87.81,1208404.0,83.8528,83.9667,83.2929,83.3403,1208404.0
2022-12-16 11:30:00,87.81,87.88,87.2,87.31,868102.0,83.3403,83.4068,82.7614,82.8658,868102.0
2022-12-16 12:00:00,87.31,87.66,87.24,87.37,731807.0,82.8658,83.198,82.7993,82.9227,731807.0
2022-12-16 12:30:00,87.36,87.57,87.01,87.14,589463.0,82.9132,83.1125,82.581,82.7044,589463.0
2022-12-16 13:00:00,87.13,87.63,87.11,87.5,575833.0,82.6949,83.1695,82.676,83.0461,575833.0
2022-12-16 13:30:00,87.49,87.58,87.28,87.28,582173.0,83.0366,83.122,82.8373,82.8373,582173.0
2022-12-16 14:00:00,87.27,87.57,87.26,87.47,529407.0,82.8278,83.1125,82.8183,83.0176,529407.0
2022-12-16 14:30:00,87.46,87.81,87.27,87.7,834205.0,83.0081,83.3403,82.8278,83.2359,834205.0
2022-12-16 15:00:00,87.7,87.82,87.51,87.69,698221.0,83.2359,83.3498,83.0556,83.2264,698221.0
2022-12-16 15:30:00,87.7,87.81,86.61,86.8,3240529.0,83.2359,83.3403,82.2014,82.3817,3240529.0
2022-12-19 09:30:00,89.75,89.78,86.94,87.58,4398440.0,85.1816,85.21,82.5146,83.122,4398440.0
2022-12-19 10:00:00,87.62,88.04,87.05,87.85,2002188.0,83.16,83.5586,82.619,83.3783,2002188.0
2022-12-19 10:30:00,87.84,87.84,86.53,86.75,1489971.0,83.3688,83.3688,82.1255,82.3343,1489971.0
2022-12-19 11:00:00,86.76,87.36,86.5,87.35,1099529.0,82.3438,82.9132,82.097,82.9037,1099529.0
2022-12-19 11:30:00,87.34,87.4,86.58,86.62,1440090.0,82.8942,82.9512,82.1729,82.2109,1440090.0
2022-12-19 12:00:00,86.62,87.12,86.62,86.84,692241.0,82.2109,82.6854,82.2109,82.4197,692241.0
2022-12-19 12:30:00,86.83,87.12,86.79,86.97,462734.0,82.4102,82.6854,82.3722,82.5431,462734.0
2022-12-19 13:00:00,86.97,87.54,86.85,87.16,829588.0,82.5431,83.0841,82.4292,82.7234,829588.0
2022-12-19 13:30:00,87.16,87.17,86.74,86.84,488445.0,82.7234,82.7329,82.3248,82.4197,488445.0
2022-12-19 14:00:00,86.83,86.91,86.68,86.79,496983.0,82.4102,82.4861,82.2678,82.3722,496983.0
2022-12-19 14:30:00,86.79,86.98,86.7,86.83,588425.0,82.3722,82.5526,82.2868,82.4102,588425.0
2022-12-19 15:00:00,86.82,87.04,86.71,86.95,867736.0,82.4007,82.6095,82.2963,82.5241,867736.0
2022-12-19 15:30:00,86.95,87.28,86.76,87.17,1871724.0,82.5241,82.8373,82.3438,82.7329,1871724.0
2022-12-20 09:30:00,85.04,86.97,85.04,86.59,3277601.0,80.7113,82.5431,80.7113,82.1824,3277601.0
2022-12-20 10:00:00,86.6,87.2,86.05,86.19,1531500.0,82.1919,82.7614,81.6699,81.8028,1531500.0
2022-12-20 10:30:00,86.17,86.45,85.82,85.84,1190366.0,81.7838,82.0496,81.4516,81.4706,1190366.0
2022-12-20 11:00:00,85.84,86.12,85.24,85.73,863092.0,81.4706,81.7363,80.9011,81.3662,863092.0
2022-12-20 11:30:00,85.72,86.09,85.61,85.85,601193.0,81.3567,81.7079,81.2523,81.4801,601193.0
2022-12-20 12:00:00,85.87,86.19,85.75,85.81,509818.0,81.4991,81.8028,81.3852,81.4421,509818.0
2022-12-20 12:30:00,85.8,85.89,85.48,85.89,388404.0,81.4326,81.5181,81.1289,81.5181,388404.0
2022-12-20 13:00:00,85.89,86.22,85.85,86.19,557499.0,81.5181,81.8313,81.4801,81.8028,557499.0
2022-12-20 13:30:00,86.18,86.31,85.72,85.77,526050.0,81.7933,81.9167,81.3567,81.4042,526050.0
2022-12-20 14:00:00,85.77,86.05,85.76,85.95,331680.0,81.4042,81.6699,81.3947,81.575,331680.0
2022-12-20 14:30:00,85.96,86.02,85.66,85.77,377642.0,81.5845,81.6414,81.2998,81.4042,377642.0
2022-12-20 15:00:00,85.77,85.95,85.73,85.94,460114.0,81.4042,81.575,81.3662,81.5655,460114.0
2022-12-20 15:30:00,85.93,86.01,85.72,85.92,956789.0,81.556,81.6319,81.3567,81.5465,956789.0
2022-12-21 09:30:00,86.01,86.75,85.46,86.1,2762828.0,81.6319,82.3343,81.1099,81.7174,2762828.0
2022-12-21 10:00:00,86.11,86.72,86.03,86.51,1867023.0,81.7269,82.3058,81.6509,82.1065,1867023.0
2022-12-21 10:30:00,86.5,87.24,86.42,87.17,1628428.0,82.097,82.7993,82.0211,82.7329,1628428.0
2022-12-21 11:00:00,87.18,87.41,86.85,87.33,962145.0,82.7424,82.9607,82.4292,82.8848,962145.0
2022-12-21 11:30:00,87.32,87.58,87.15,87.49,824203.0,82.8753,83.122,82.7139,83.0366,824203.0
2022-12-21 12:00:00,87.5,87.54,87.07,87.3,635716.0,83.0461,83.0841,82.638,82.8563,635716.0
2022-12-21 12:30:00,87.32,87.57,87.3,87.52,690268.0,82.8753,83.1125,82.8563,83.0651,690268.0
2022-12-21 13:00:00,87.52,87.55,87.25,87.42,569713.0,83.0651,83.0936,82.8088,82.9702,569713.0
2022-12-21 13:30:00,87.42,87.97,87.34,87.97,683170.0,82.9702,83.4922,82.8942,83.4922,683170.0
2022-12-21 14:00:00,87.98,88.39,87.82,88.05,900256.0,83.5017,83.8908,83.3498,83.5681,900256.0
2022-12-21 14:30:00,88.05,88.07,87.72,88.06,581055.0,83.5681,83.5871,83.2549,83.5776,581055.0
2022-12-21 15:00:00,88.05,88.28,87.88,87.89,703610.0,83.5681,83.7864,83.4068,83.4163,703610.0
2022-12-21 15:30:00,87.89,88.02,87.59,87.77,1822568.0,83.4163,83.5396,83.1315,83.3024,1822568.0
2022-12-22 09:30:00,89.08,89.69,87.78,88.51,3120923.0,84.5457,85.1246,83.3119,84.0047,3120923.0
2022-12-22 10:00:00,88.51,88.51,87.93,87.96,1448448.0,84.0047,84.0047,83.4542,83.4827,1448448.0
2022-12-22 10:30:00,87.95,88.03,87.46,87.83,930947.0,83.4732,83.5491,83.0081,83.3593,930947.0
2022-12-22 11:00:00,87.82,88.06,87.5,87.51,782702.0,83.3498,83.5776,83.0461,83.0556,782702.0
2022-12-22 11:30:00,87.51,87.61,87.21,87.4,782185.0,83.0556,83.1505,82.7709,82.9512,782185.0
2022-12-22 12:00:00,87.4,87.41,87.09,87.16,603586.0,82.9512,82.9607,82.657,82.7234,603586.0
2022-12-22 12:30:00,87.16,87.53,87.06,87.34,662687.0,82.7234,83.0746,82.6285,82.8942,662687.0
2022-12-22 13:00:00,87.34,87.35,86.88,87.0,528015.0,82.8942,82.9037,82.4577,82.5716,528015.0
2022-12-22 13:30:00,87.0,87.04,86.67,86.75,508901.0,82.5716,82.6095,82.2584,82.3343,508901.0
2022-12-22 14:00:00,86.76,87.14,86.68,87.12,815695.0,82.3438,82.7044,82.2678,82.6854,815695.0
2022-12-22 14:30:00,87.13,87.43,86.98,87.42,663879.0,82.6949,82.9797,82.5526,82.9702,663879.0
2022-12-22 15:00:00,87.42,87.73,87.35,87.61,784648.0,82.9702,83.2644,82.9037,83.1505,784648.0
2022-12-22 15:30:00,87.62,87.97,87.36,87.97,1415786.0,83.16,83.4922,82.9132,83.4922,1415786.0
2022-12-23 09:30:00,87.85,88.65,86.88,87.08,2910395.0,83.3783,84.1376,82.4577,82.6475,2910395.0
2022-12-23 10:00:00,87.11,87.34,85.8,86.77,2336196.0,82.676,82.8942,81.4326,82.3533,2336196.0
2022-12-23 10:30:00,86.77,87.57,86.21,86.43,1520548.0,82.3533,83.1125,81.8218,82.0306,1520548.0
2022-12-23 11:00:00,86.41,86.52,85.88,86.23,871013.0,82.0116,82.116,81.5086,81.8408,871013.0
2022-12-23 11:30:00,86.23,86.37,85.83,86.01,662862.0,81.8408,81.9736,81.4611,81.6319,662862.0
2022-12-23 12:00:00,86.01,86.28,85.94,86.2,453863.0,81.6319,81.8882,81.5655,81.8123,453863.0
2022-12-23 12:30:00,86.19,86.54,86.16,86.36,372141.0,81.8028,82.135,81.7743,81.9641,372141.0
2022-12-23 13:00:00,86.36,86.44,85.92,86.05,452644.0,81.9641,82.0401,81.5465,81.6699,452644.0
2022-12-23 13:30:00,86.05,86.2,85.73,85.83,547939.0,81.6699,81.8123,81.3662,81.4611,547939.0
2022-12-23 14:00:00,85.82,86.05,85.7,85.84,418986.0,81.4516,81.6699,81.3377,81.4706,418986.0
2022-12-23 14:30:00,85.86,86.0,85.75,85.95,368398.0,81.4896,81.6225,81.3852,81.575,368398.0
2022-12-23 15:00:00,85.96,86.01,85.72,85.73,513632.0,81.5845,81.6319,81.3567,81.3662,513632.0
2022-12-23 15:30:00,85.74,85.78,85.52,85.66,1334192.0,81.3757,81.4137,81.1669,81.2998,1334192.0
2022-12-27 09:30:00,86.55,90.69,86.21,89.76,5818131.0,82.1445,86.0737,81.8218,85.1911,5818131.0
2022-12-27 10:00:00,89.77,90.6,89.51,89.86,3334889.0,85.2006,85.9883,84.9538,85.286,3334889.0
2022-12-27 10:30:00,89.85,90.05,88.4,88.46,1707886.0,85.2765,85.4663,83.9003,83.9572,1707886.0
2022-12-27 11:00:00,88.45,88.78,87.84,88.34,1463896.0,83.9477,84.261,83.3688,83.8433,1463896.0
2022-12-27 11:30:00,88.35,89.07,88.27,88.71,843286.0,83.8528,84.5362,83.7769,84.1945,843286.0
2022-12-27 12:00:00,88.71,89.04,88.48,89.0,534836.0,84.1945,84.5077,83.9762,84.4698,534836.0
2022-12-27 12:30:00,88.99,89.05,88.41,89.01,391563.0,84.4603,84.5172,83.9098,84.4792,391563.0
2022-12-27 13:00:00,89.01,89.2,88.91,89.14,617209.0,84.4792,84.6596,84.3843,84.6026,617209.0
2022-12-27 13:30:00,89.14,89.41,89.08,89.25,541255.0,84.6026,84.8589,84.5457,84.707,541255.0
2022-12-27 14:00:00,89.21,89.6,89.2,89.44,551242.0,84.6691,85.0392,84.6596,84.8874,551242.0
2022-12-27 14:30:00,89.45,89.63,89.33,89.5,554658.0,84.8968,85.0677,84.783,84.9443,554658.0
2022-12-27 15:00:00,89.49,89.75,89.38,89.67,579059.0,84.9348,85.1816,84.8304,85.1056,579059.0
2022-12-27 15:30:00,89.67,89.87,89.54,89.87,1395627.0,85.1056,85.2955,84.9823,85.2955,1395627.0
2022-12-28 09:30:00,88.98,90.15,88.01,88.42,2487540.0,84.4508,85.5612,83.5301,83.9193,2487540.0
2022-12-28 10:00:00,88.44,88.63,87.39,87.42,1561369.0,83.9383,84.1186,82.9417,82.9702,1561369.0
2022-12-28 10:30:00,87.39,87.47,86.54,86.55,1556157.0,82.9417,83.0176,82.135,82.1445,1556157.0
2022-12-28 11:00:00,86.53,87.11,86.46,86.86,1057781.0,82.1255,82.676,82.059,82.4387,1057781.0
2022-12-28 11:30:00,86.86,87.41,86.66,87.35,731174.0,82.4387,82.9607,82.2489,82.9037,731174.0
2022-12-28 12:00:00,87.34,87.51,86.96,87.2,818626.0,82.8942,83.0556,82.5336,82.7614,818626.0
2022-12-28 12:30:00,87.19,87.57,87.15,87.56,430797.0,82.7519,83.1125,82.7139,83.1031,430797.0
2022-12-28 13:00:00,87.56,87.73,87.26,87.46,577997.0,83.1031,83.2644,82.8183,83.0081,577997.0
2022-12-28 13:30:00,87.47,87.65,87.23,87.6,471010.0,83.0176,83.1885,82.7898,83.141,471010.0
2022-12-28 14:00:00,87.61,87.68,87.36,87.39,517643.0,83.1505,83.2169,82.9132,82.9417,517643.0
2022-12-28 14:30:00,87.38,87.44,87.11,87.33,436654.0,82.9322,82.9892,82.676,82.8848,436654.0
2022-12-28 15:00:00,87.34,87.34,86.83,87.24,711627.0,82.8942,82.8942,82.4102,82.7993,711627.0
2022-12-28 15:30:00,87.25,87.41,87.17,87.21,1393256.0,82.8088,82.9607,82.7329,82.7709,1393256.0
2022-12-29 09:30:00,87.63,89.34,87.06,89.05,2695434.0,83.1695,84.7924,82.6285,84.5172,2695434.0
2022-12-29 10:00:00,89.07,89.52,88.68,88.95,1346891.0,84.5362,84.9633,84.166,84.4223,1346891.0
2022-12-29 10:30:00,89.01,89.51,88.6,89.4,884573.0,84.4792,84.9538,84.0901,84.8494,884573.0
2022-12-29 11:00:00,89.4,89.51,89.01,89.04,634549.0,84.8494,84.9538,84.4792,84.5077,634549.0
2022-12-29 11:30:00,89.02,89.34,89.02,89.15,464551.0,84.4887,84.7924,84.4887,84.6121,464551.0
2022-12-29 12:00:00,89.15,89.34,89.0,89.28,367516.0,84.6121,84.7924,84.4698,84.7355,367516.0
2022-12-29 12:30:00,89.29,89.39,89.12,89.22,316650.0,84.745,84.8399,84.5836,84.6786,316650.0
2022-12-29 13:00:00,89.21,89.27,88.88,89.14,506090.0,84.6691,84.726,84.3559,84.6026,506090.0
2022-12-29 13:30:00,89.14,89.29,89.07,89.23,339692.0,84.6026,84.745,84.5362,84.688,339692.0
2022-12-29 14:00:00,89.23,89.4,89.17,89.35,420908.0,84.688,84.8494,84.6311,84.8019,420908.0
2022-12-29 14:30:00,89.36,89.39,89.15,89.23,382378.0,84.8114,84.8399,84.6121,84.688,382378.0
2022-12-29 15:00:00,89.23,89.4,89.17,89.31,440185.0,84.688,84.8494,84.6311,84.764,440185.0
2022-12-29 15:30:00,89.31,89.5,89.09,89.13,1259618.0,84.764,84.9443,84.5552,84.5931,1259618.0
2022-12-30 09:30:00,87.45,89.41,87.45,88.71,1749280.0,82.9987,84.8589,82.9987,84.1945,1749280.0
2022-12-30 10:00:00,88.72,89.04,88.25,88.92,945340.0,84.204,84.5077,83.7579,84.3938,945340.0
2022-12-30 10:30:00,88.92,88.98,88.3,88.45,891522.0,84.3938,84.4508,83.8054,83.9477,891522.0
2022-12-30 11:00:00,88.46,88.95,88.38,88.55,647519.0,83.9572,84.4223,83.8813,84.0427,647519.0
2022-12-30 11:30:00,88.54,88.76,87.76,88.1,915388.0,84.0332,84.242,83.2929,83.6156,915388.0
2022-12-30 12:00:00,88.09,88.23,87.7,87.81,434715.0,83.6061,83.7389,83.2359,83.3403,434715.0
2022-12-30 12:30:00,87.81,87.98,87.7,87.9,403105.0,83.3403,83.5017,83.2359,83.4257,403105.0
2022-12-30 13:00:00,87.9,87.9,87.48,87.6,411769.0,83.4257,83.4257,83.0271,83.141,411769.0
2022-12-30 13:30:00,87.58,87.77,87.56,87.69,295668.0,83.122,83.3024,83.1031,83.2264,295668.0
2022-12-30 14:00:00,87.69,87.74,87.46,87.5,322132.0,83.2264,83.2739,83.0081,83.0461,322132.0
2022-12-30 14:30:00,87.5,87.59,87.41,87.48,319021.0,83.0461,83.1315,82.9607,83.0271,319021.0
2022-12-30 15:00:00,87.48,87.86,87.47,87.8,588626.0,83.0271,83.3878,83.0176,83.3308,588626.0
2022-12-30 15:30:00,87.8,88.16,87.79,88.07,1352863.0,83.3308,83.6725,83.3213,83.5871,1352863.0
2023-01-03 09:30:00,91.1,94.45,90.75,92.36,6950772.0,86.4629,89.6423,86.1307,87.6587,6950772.0
2023-01-03 10:00:00,92.36,92.64,91.95,92.45,2245141.0,87.6587,87.9245,87.2696,87.7441,2245141.0
2023-01-03 10:30:00,92.44,93.32,92.03,93.29,2196599.0,87.7347,88.5699,87.3455,88.5414,2196599.0
2023-01-03 11:00:00,93.29,93.77,92.92,93.7,1684723.0,88.5414,88.997,88.1902,88.9305,1684723.0
2023-01-03 11:30:00,93.7,93.7,91.81,91.94,1342900.0,88.9305,88.9305,87.1367,87.2601,1342900.0
2023-01-03 12:00:00,91.93,92.06,91.3,91.37,1035586.0,87.2506,87.374,86.6527,86.7191,1035586.0
2023-01-03 12:30:00,91.38,91.65,90.98,91.33,965691.0,86.7286,86.9849,86.349,86.6812,965691.0
2023-01-03 13:00:00,91.33,91.69,91.04,91.65,688182.0,86.6812,87.0228,86.4059,86.9849,688182.0
2023-01-03 13:30:00,91.64,92.02,91.57,91.89,787661.0,86.9754,87.336,86.9089,87.2126,787661.0
2023-01-03 14:00:00,91.88,92.07,91.74,91.89,818770.0,87.2032,87.3835,87.0703,87.2126,818770.0
2023-01-03 14:30:00,91.89,92.13,91.67,91.94,918723.0,87.2126,87.4404,87.0038,87.2601,918723.0
2023-01-03 15:00:00,91.95,92.03,91.73,91.85,556468.0,87.2696,87.3455,87.0608,87.1747,556468.0
2023-01-03 15:30:00,91.87,92.11,91.8,91.97,1382175.0,87.1937,87.4214,87.1272,87.2886,1382175.0
2023-01-04 09:30:00,98.85,98.86,96.97,97.82,7088275.0,93.8184,93.8279,92.0341,92.8408,7088275.0
2023-01-04 10:00:00,97.83,99.15,97.26,99.14,3871520.0,92.8503,94.1031,92.3093,94.0936,3871520.0
2023-01-04 10:30:00,99.15,99.82,98.92,99.72,4104405.0,94.1031,94.739,93.8848,94.6441,4104405.0
2023-01-04 11:00:00,99.72,100.19,99.58,100.15,3691733.0,94.6441,95.0902,94.5112,95.0522,3691733.0
2023-01-04 11:30:00,100.16,102.14,100.16,102.07,4314719.0,95.0617,96.9409,95.0617,96.8745,4314719.0
2023-01-04 12:00:00,102.07,103.06,101.56,102.97,2943415.0,96.8745,97.8141,96.3904,97.7287,2943415.0
2023-01-04 12:30:00,102.98,104.23,102.77,103.75,3496656.0,97.7381,98.9245,97.5388,98.469,3496656.0
2023-01-04 13:00:00,103.76,104.03,103.2,103.36,2467507.0,98.4784,98.7347,97.9469,98.0988,2467507.0
2023-01-04 13:30:00,103.37,103.56,102.86,102.95,1159640.0,98.1083,98.2886,97.6243,97.7097,1159640.0
2023-01-04 14:00:00,102.95,104.33,102.53,103.05,2768892.0,97.7097,99.0194,97.3111,97.8046,2768892.0
2023-01-04 14:30:00,103.04,104.52,102.82,104.37,2220802.0,97.7951,99.1998,97.5863,99.0574,2220802.0
2023-01-04 15:00:00,104.38,104.41,103.6,103.64,1692848.0,99.0669,99.0954,98.3266,98.3646,1692848.0
2023-01-04 15:30:00,103.63,104.21,103.3,104.0,3759423.0,98.3551,98.9055,98.0419,98.7062,3759423.0
2023-01-05 09:30:00,101.18,103.64,100.64,102.84,4922519.0,96.0298,98.3646,95.5173,97.6053,4922519.0
2023-01-05 10:00:00,102.84,103.86,102.45,103.42,2849202.0,97.6053,98.5734,97.2351,98.1558,2849202.0
2023-01-05 10:30:00,103.42,105.28,103.16,104.53,4003834.0,98.1558,99.9211,97.909,99.2093,4003834.0
2023-01-05 11:00:00,104.51,104.78,102.91,103.57,2487514.0,99.1903,99.4465,97.6717,98.2981,2487514.0
2023-01-05 11:30:00,103.56,104.39,103.22,104.36,1359067.0,98.2886,99.0764,97.9659,99.0479,1359067.0
2023-01-05 12:00:00,104.36,105.07,104.08,104.78,1102598.0,99.0479,99.7218,98.7822,99.4465,1102598.0
2023-01-05 12:30:00,104.77,105.35,104.72,104.89,1111334.0,99.437,99.9875,99.3896,99.5509,1111334.0
2023-01-05 13:00:00,104.91,105.24,104.56,104.95,818889.0,99.5699,99.8831,99.2377,99.6079,818889.0
2023-01-05 13:30:00,104.96,105.43,104.92,105.1,861441.0,99.6174,100.0634,99.5794,99.7502,861441.0
2023-01-05 14:00:00,105.11,105.53,104.81,104.82,1026209.0,99.7597,100.1583,99.475,99.4845,1026209.0
2023-01-05 14:30:00,104.8,105.7,104.77,105.3,1028429.0,99.4655,100.3197,99.437,99.9401,1028429.0
2023-01-05 15:00:00,105.31,105.35,104.95,105.17,1006403.0,99.9495,99.9875,99.6079,99.8167,1006403.0
2023-01-05 15:30:00,105.16,105.55,104.59,104.61,2165196.0,99.8072,100.1773,99.2662,99.2852,2165196.0
2023-01-06 09:30:00,104.11,104.45,102.46,103.77,2425305.0,98.8106,99.1333,97.2446,98.4879,2425305.0
2023-01-06 10:00:00,103.79,105.54,103.7,104.91,2124876.0,98.5069,100.1678,98.4215,99.5699,2124876.0
2023-01-06 10:30:00,104.92,106.63,104.86,105.65,2331861.0,99.5794,101.2024,99.5225,100.2722,2331861.0
2023-01-06 11:00:00,105.65,106.3,105.41,106.28,1147695.0,100.2722,100.8892,100.0445,100.8702,1147695.0
2023-01-06 11:30:00,106.3,106.84,106.21,106.35,1392784.0,100.8892,101.4017,100.8037,100.9366,1392784.0
2023-01-06 12:00:00,106.35,106.51,106.08,106.29,808996.0,100.9366,101.0885,100.6804,100.8797,808996.0
2023-01-06 12:30:00,106.31,106.36,105.86,106.04,512221.0,100.8986,100.9461,100.4716,100.6424,512221.0
2023-01-06 13:00:00,106.04,106.5,106.0,106.47,399538.0,100.6424,101.079,100.6044,101.0505,399538.0
2023-01-06 13:30:00,106.45,106.83,106.35,106.8,501483.0,101.0315,101.3922,100.9366,101.3637,501483.0
2023-01-06 14:00:00,106.8,107.07,106.65,107.0,844393.0,101.3637,101.62,101.2213,101.5535,844393.0
2023-01-06 14:30:00,106.99,107.42,106.94,107.37,664063.0,101.544,101.9521,101.4966,101.9047,664063.0
2023-01-06 15:00:00,107.37,107.76,107.24,107.71,1027791.0,101.9047,102.2748,101.7813,102.2274,1027791.0
2023-01-06 15:30:00,107.7,108.0,107.4,107.49,2183442.0,102.2179,102.5026,101.9332,102.0186,2183442.0
2023-01-09 09:30:00,111.99,113.11,109.63,109.67,9483707.0,106.2895,107.3525,104.0497,104.0876,9483707.0
2023-01-09 10:00:00,109.67,109.99,108.12,109.81,4895777.0,104.0876,104.3913,102.6165,104.2205,4895777.0
2023-01-09 10:30:00,109.84,110.85,109.26,110.18,2998607.0,104.249,105.2076,103.6985,104.5717,2998607.0
2023-01-09 11:00:00,110.17,112.43,109.94,111.6,3172296.0,104.5622,106.7071,104.3439,105.9194,3172296.0
2023-01-09 11:30:00,111.6,112.02,111.21,111.34,2197822.0,105.9194,106.318,105.5492,105.6726,2197822.0
2023-01-09 12:00:00,111.33,111.8,110.75,111.21,1280935.0,105.6631,106.1092,105.1126,105.5492,1280935.0
2023-01-09 12:30:00,111.22,111.63,111.0,111.63,904597.0,105.5587,105.9478,105.3499,105.9478,904597.0
2023-01-09 13:00:00,111.64,112.0,111.22,111.59,988846.0,105.9573,106.299,105.5587,105.9099,988846.0
2023-01-09 13:30:00,111.6,111.82,110.9,111.31,1114056.0,105.9194,106.1282,105.255,105.6441,1114056.0
2023-01-09 14:00:00,111.32,111.95,111.23,111.8,1201912.0,105.6536,106.2516,105.5682,106.1092,1201912.0
2023-01-09 14:30:00,111.81,112.01,111.54,111.57,1062478.0,106.1187,106.3085,105.8624,105.8909,1062478.0
2023-01-09 15:00:00,111.56,111.58,110.83,111.53,1168765.0,105.8814,105.9004,105.1886,105.8529,1168765.0
2023-01-09 15:30:00,111.54,111.8,110.81,110.83,2157648.0,105.8624,106.1092,105.1696,105.1886,2157648.0
2023-01-10 09:30:00,113.01,113.15,111.21,112.33,4662867.0,107.2576,107.3905,105.5492,106.6122,4662867.0
2023-01-10 10:00:00,112.34,112.86,112.1,112.33,2271129.0,106.6217,107.1152,106.3939,106.6122,2271129.0
2023-01-10 10:30:00,112.31,114.08,111.66,113.55,3484386.0,106.5932,108.2731,105.9763,107.7701,3484386.0
2023-01-10 11:00:00,113.55,115.2,113.33,114.31,5122853.0,107.7701,109.3361,107.5613,108.4914,5122853.0
2023-01-10 11:30:00,114.3,114.74,113.88,114.44,2162160.0,108.4819,108.8995,108.0833,108.6148,2162160.0
2023-01-10 12:00:00,114.45,115.07,114.2,114.84,1808023.0,108.6243,109.2127,108.387,108.9945,1808023.0
2023-01-10 12:30:00,114.83,115.04,114.0,114.06,1063210.0,108.985,109.1843,108.1972,108.2542,1063210.0
2023-01-10 13:00:00,114.05,114.57,114.04,114.43,725289.0,108.2447,108.7382,108.2352,108.6053,725289.0
2023-01-10 13:30:00,114.44,115.21,114.42,115.14,1442374.0,108.6148,109.3456,108.5958,109.2792,1442374.0
2023-01-10 14:00:00,115.15,115.48,115.03,115.12,1204009.0,109.2887,109.6019,109.1748,109.2602,1204009.0
2023-01-10 14:30:00,115.11,115.25,114.69,114.96,933033.0,109.2507,109.3836,108.8521,109.1083,933033.0
2023-01-10 15:00:00,114.96,114.98,114.53,114.67,827269.0,109.1083,109.1273,108.7002,108.8331,827269.0
2023-01-10 15:30:00,114.67,115.0,114.63,114.88,1363848.0,108.8331,109.1463,108.7951,109.0324,1363848.0
2023-01-11 09:30:00,114.6,114.6,112.68,113.86,4034024.0,108.7667,108.7667,106.9444,108.0643,4034024.0
2023-01-11 10:00:00,113.88,114.09,112.35,112.72,2488171.0,108.0833,108.2826,106.6312,106.9824,2488171.0
2023-01-11 10:30:00,112.72,113.73,112.31,113.13,1927328.0,106.9824,107.941,106.5932,107.3715,1927328.0
2023-01-11 11:00:00,113.12,114.34,113.11,114.07,1542204.0,107.362,108.5199,107.3525,108.2636,1542204.0
2023-01-11 11:30:00,114.08,114.74,114.06,114.5,1161221.0,108.2731,108.8995,108.2542,108.6718,1161221.0
2023-01-11 12:00:00,114.53,114.64,114.11,114.48,1024816.0,108.7002,108.8046,108.3016,108.6528,1024816.0
2023-01-11 12:30:00,114.5,114.51,114.27,114.37,561105.0,108.6718,108.6813,108.4535,108.5484,561105.0
2023-01-11 13:00:00,114.38,114.51,114.29,114.5,729030.0,108.5579,108.6813,108.4725,108.6718,729030.0
2023-01-11 13:30:00,114.5,115.11,114.46,115.08,851163.0,108.6718,109.2507,108.6338,109.2222,851163.0
2023-01-11 14:00:00,115.08,115.21,114.53,114.76,818556.0,109.2222,109.3456,108.7002,108.9185,818556.0
2023-01-11 14:30:00,114.76,114.93,114.51,114.66,585798.0,108.9185,109.0799,108.6813,108.8236,585798.0
2023-01-11 15:00:00,114.66,115.06,114.6,115.0,921362.0,108.8236,109.2033,108.7667,109.1463,921362.0
2023-01-11 15:30:00,115.01,115.16,114.89,114.98,1605995.0,109.1558,109.2982,109.0419,109.1273,1605995.0
2023-01-12 09:30:00,113.66,113.79,111.45,112.57,2918422.0,107.8745,107.9979,105.777,106.84,2918422.0
2023-01-12 10:00:00,112.58,113.66,112.42,112.47,1973208.0,106.8495,107.8745,106.6976,106.7451,1973208.0
2023-01-12 10:30:00,112.48,112.94,112.18,112.67,1219299.0,106.7546,107.1912,106.4699,106.9349,1219299.0
2023-01-12 11:00:00,112.67,112.83,112.16,112.53,796062.0,106.9349,107.0868,106.4509,106.802,796062.0
2023-01-12 11:30:00,112.53,112.54,112.1,112.46,724170.0,106.802,106.8115,106.3939,106.7356,724170.0
2023-01-12 12:00:00,112.45,113.42,112.41,113.36,774999.0,106.7261,107.6467,106.6881,107.5898,774999.0
2023-01-12 12:30:00,113.36,113.68,113.02,113.06,691083.0,107.5898,107.8935,107.2671,107.3051,691083.0
2023-01-12 13:00:00,113.05,113.33,112.62,112.67,498764.0,107.2956,107.5613,106.8875,106.9349,498764.0
2023-01-12 13:30:00,112.66,113.3,112.42,113.26,640178.0,106.9254,107.5328,106.6976,107.4949,640178.0
2023-01-12 14:00:00,113.28,113.32,112.92,112.94,351272.0,107.5139,107.5518,107.1722,107.1912,351272.0
2023-01-12 14:30:00,112.92,113.49,112.89,113.33,604797.0,107.1722,107.7132,107.1437,107.5613,604797.0
2023-01-12 15:00:00,113.33,113.42,113.14,113.39,410963.0,107.5613,107.6467,107.381,107.6183,410963.0
2023-01-12 15:30:00,113.38,113.55,113.01,113.13,1270315.0,107.6088,107.7701,107.2576,107.3715,1270315.0
2023-01-13 09:30:00,114.52,117.98,114.52,115.95,5237905.0,108.6907,111.9746,108.6907,110.048,5237905.0
2023-01-13 10:00:00,115.92,116.6,115.11,115.58,2515653.0,110.0195,110.6649,109.2507,109.6968,2515653.0
2023-01-13 10:30:00,115.58,115.7,114.57,114.68,2256493.0,109.6968,109.8107,108.7382,108.8426,2256493.0
2023-01-13 11:00:00,114.69,114.9,114.09,114.57,1149816.0,108.8521,109.0514,108.2826,108.7382,1149816.0
2023-01-13 11:30:00,114.56,115.71,114.44,115.53,1694937.0,108.7287,109.8202,108.6148,109.6493,1694937.0
2023-01-13 12:00:00,115.53,116.28,115.48,116.16,875030.0,109.6493,110.3612,109.6019,110.2473,875030.0
2023-01-13 12:30:00,116.13,116.74,115.86,116.69,996279.0,110.2188,110.7977,109.9625,110.7503,996279.0
2023-01-13 13:00:00,116.7,117.05,116.51,116.97,973781.0,110.7598,111.092,110.5794,111.016,973781.0
2023-01-13 13:30:00,116.96,117.12,116.68,116.73,774328.0,111.0065,111.1584,110.7408,110.7883,774328.0
2023-01-13 14:00:00,116.72,117.01,116.67,116.73,784188.0,110.7788,111.054,110.7313,110.7883,784188.0
2023-01-13 14:30:00,116.72,117.02,116.71,116.96,575002.0,110.7788,111.0635,110.7693,111.0065,575002.0
2023-01-13 15:00:00,116.97,117.2,116.88,117.11,838226.0,111.016,111.2343,110.9306,111.1489,838226.0
2023-01-13 15:30:00,117.12,117.37,116.98,117.01,1872237.0,111.1584,111.3957,111.0255,111.054,1872237.0
2023-01-17 09:30:00,115.52,116.59,114.64,116.3,4235190.0,109.6398,110.6554,108.8046,110.3801,4235190.0
2023-01-17 10:00:00,116.32,117.01,115.13,115.23,1770470.0,110.3991,111.054,109.2697,109.3646,1770470.0
2023-01-17 10:30:00,115.23,115.44,114.34,115.0,1478946.0,109.3646,109.5639,108.5199,109.1463,1478946.0
2023-01-17 11:00:00,115.0,115.09,114.79,115.0,847035.0,109.1463,109.2317,108.947,109.1463,847035.0
2023-01-17 11:30:00,115.0,115.36,114.89,115.04,733860.0,109.1463,109.488,109.0419,109.1843,733860.0
2023-01-17 12:00:00,115.05,115.41,115.0,115.39,386715.0,109.1938,109.5354,109.1463,109.5165,386715.0
2023-01-17 12:30:00,115.37,115.67,115.37,115.58,418658.0,109.4975,109.7822,109.4975,109.6968,418658.0
2023-01-17 13:00:00,115.57,115.66,115.31,115.58,506093.0,109.6873,109.7727,109.4405,109.6968,506093.0
2023-01-17 13:30:00,115.58,115.7,115.2,115.33,662787.0,109.6968,109.8107,109.3361,109.4595,662787.0
2023-01-17 14:00:00,115.31,115.57,115.21,115.5,332434.0,109.4405,109.6873,109.3456,109.6209,332434.0
2023-01-17 14:30:00,115.51,115.58,115.41,115.52,391020.0,109.6304,109.6968,109.5354,109.6398,391020.0
2023-01-17 15:00:00,115.52,115.57,115.24,115.38,311457.0,109.6398,109.6873,109.3741,109.507,311457.0
2023-01-17 15:30:00,115.37,115.52,115.18,115.18,974592.0,109.4975,109.6398,109.3171,109.3171,974592.0
2023-01-18 09:30:00,116.75,116.75,114.61,114.67,2895298.0,110.8072,110.8072,108.7762,108.8331,2895298.0
2023-01-18 10:00:00,114.67,114.98,113.63,114.73,2265157.0,108.8331,109.1273,107.846,108.8901,2265157.0
2023-01-18 10:30:00,114.74,114.75,113.78,114.04,1158239.0,108.8995,108.909,107.9884,108.2352,1158239.0
2023-01-18 11:00:00,114.06,114.3,113.73,113.92,618164.0,108.2542,108.4819,107.941,108.1213,618164.0
2023-01-18 11:30:00,113.9,114.06,113.04,114.02,962337.0,108.1023,108.2542,107.2861,108.2162,962337.0
2023-01-18 12:00:00,114.03,114.04,113.35,113.53,342657.0,108.2257,108.2352,107.5803,107.7511,342657.0
2023-01-18 12:30:00,113.53,113.63,113.24,113.31,436599.0,107.7511,107.846,107.4759,107.5423,436599.0
2023-01-18 13:00:00,113.33,113.41,113.08,113.39,319258.0,107.5613,107.6372,107.324,107.6183,319258.0
2023-01-18 13:30:00,113.38,113.94,113.24,113.73,438585.0,107.6088,108.1403,107.4759,107.941,438585.0
2023-01-18 14:00:00,113.74,113.82,113.46,113.73,352504.0,107.9504,108.0264,107.6847,107.941,352504.0
2023-01-18 14:30:00,113.73,114.04,113.72,113.88,334232.0,107.941,108.2352,107.9315,108.0833,334232.0
2023-01-18 15:00:00,113.87,113.97,113.72,113.8,342247.0,108.0738,108.1687,107.9315,108.0074,342247.0
2023-01-18 15:30:00,113.8,113.8,113.08,113.26,1149914.0,108.0074,108.0074,107.324,107.4949,1149914.0
2023-01-19 09:30:00,114.02,116.89,113.97,116.17,4264274.0,108.2162,110.9401,108.1687,110.2568,4264274.0
2023-01-19 10:00:00,116.16,116.89,115.64,115.96,1878983.0,110.2473,110.9401,109.7537,110.0574,1878983.0
2023-01-19 10:30:00,115.98,116.95,115.81,116.02,1417263.0,110.0764,110.9971,109.9151,110.1144,1417263.0
2023-01-19 11:00:00,116.05,116.62,115.53,115.86,937396.0,110.1429,110.6838,109.6493,109.9625,937396.0
2023-01-19 11:30:00,115.85,115.94,114.94,115.37,905106.0,109.953,110.0385,109.0894,109.4975,905106.0
2023-01-19 12:00:00,115.37,116.08,115.36,115.65,729235.0,109.4975,110.1713,109.488,109.7632,729235.0
2023-01-19 12:30:00,115.64,115.87,115.53,115.81,418171.0,109.7537,109.972,109.6493,109.9151,418171.0
2023-01-19 13:00:00,115.8,116.63,115.8,116.55,671688.0,109.9056,110.6933,109.9056,110.6174,671688.0
2023-01-19 13:30:00,116.55,116.85,116.4,116.53,574346.0,110.6174,110.9021,110.475,110.5984,574346.0
2023-01-19 14:00:00,116.55,116.83,116.37,116.69,528041.0,110.6174,110.8832,110.4466,110.7503,528041.0
2023-01-19 14:30:00,116.7,116.79,116.25,116.34,463694.0,110.7598,110.8452,110.3327,110.4181,463694.0
2023-01-19 15:00:00,116.34,116.57,116.25,116.5,394132.0,110.4181,110.6364,110.3327,110.57,394132.0
2023-01-19 15:30:00,116.51,117.0,116.27,116.57,1597264.0,110.5794,111.0445,110.3517,110.6364,1597264.0
2023-01-20 09:30:00,118.3,119.95,117.8,119.58,3660496.0,112.2783,113.8443,111.8038,113.4932,3660496.0
2023-01-20 10:00:00,119.6,119.78,118.76,119.73,1612731.0,113.5122,113.683,112.7149,113.6355,1612731.0
2023-01-20 10:30:00,119.73,120.06,119.52,119.73,2316700.0,113.6355,113.9487,113.4362,113.6355,2316700.0
2023-01-20 11:00:00,119.69,120.03,119.21,119.35,950778.0,113.5976,113.9203,113.142,113.2749,950778.0
2023-01-20 11:30:00,119.37,119.83,119.2,119.64,606495.0,113.2939,113.7305,113.1325,113.5501,606495.0
2023-01-20 12:00:00,119.64,119.8,119.34,119.64,407483.0,113.5501,113.702,113.2654,113.5501,407483.0
2023-01-20 12:30:00,119.65,119.65,119.3,119.4,345954.0,113.5596,113.5596,113.2274,113.3223,345954.0
2023-01-20 13:00:00,119.4,120.0,119.21,120.0,671986.0,113.3223,113.8918,113.142,113.8918,671986.0
2023-01-20 13:30:00,119.99,120.02,119.68,119.79,732537.0,113.8823,113.9108,113.5881,113.6925,732537.0
2023-01-20 14:00:00,119.78,119.94,119.56,119.81,348166.0,113.683,113.8349,113.4742,113.7115,348166.0
2023-01-20 14:30:00,119.8,119.87,119.22,119.39,518785.0,113.702,113.7684,113.1515,113.3129,518785.0
2023-01-20 15:00:00,119.4,119.74,119.33,119.52,612564.0,113.3223,113.645,113.2559,113.4362,612564.0
2023-01-20 15:30:00,119.52,119.88,119.32,119.85,1195505.0,113.4362,113.7779,113.2464,113.7494,1195505.0
2023-01-23 09:30:00,120.0,120.3,118.13,119.39,2391889.0,113.8918,114.1765,112.117,113.3129,2391889.0
2023-01-23 10:00:00,119.41,120.17,118.92,120.02,1233131.0,113.3318,114.0531,112.8668,113.9108,1233131.0
2023-01-23 10:30:00,120.05,120.05,119.56,119.75,770455.0,113.9393,113.9393,113.4742,113.6545,770455.0
2023-01-23 11:00:00,119.76,119.85,119.08,119.09,743211.0,113.664,113.7494,113.0186,113.0281,743211.0
2023-01-23 11:30:00,119.09,119.56,119.0,119.28,519369.0,113.0281,113.4742,112.9427,113.2085,519369.0
2023-01-23 12:00:00,119.3,119.53,118.7,118.75,718332.0,113.2274,113.4457,112.658,112.7054,718332.0
2023-01-23 12:30:00,118.75,119.48,118.61,119.24,699310.0,112.7054,113.3983,112.5726,113.1705,699310.0
2023-01-23 13:00:00,119.24,120.04,119.02,119.98,962579.0,113.1705,113.9298,112.9617,113.8728,962579.0
2023-01-23 13:30:00,119.99,120.21,119.45,119.57,771376.0,113.8823,114.0911,113.3698,113.4837,771376.0
2023-01-23 14:00:00,119.55,119.58,119.18,119.34,473540.0,113.4647,113.4932,113.1135,113.2654,473540.0
2023-01-23 14:30:00,119.35,119.42,118.92,119.27,493863.0,113.2749,113.3413,112.8668,113.199,493863.0
2023-01-23 15:00:00,119.28,119.51,119.01,119.5,399221.0,113.2085,113.4267,112.9522,113.4173,399221.0
2023-01-23 15:30:00,119.51,119.68,119.25,119.51,955956.0,113.4267,113.5881,113.18,113.4267,955956.0
2023-01-24 09:30:00,115.0,120.0,115.0,118.74,1030497.0,109.1463,113.8918,109.1463,112.6959,1030497.0
2023-01-24 10:00:00,118.72,119.34,118.42,119.05,526498.0,112.677,113.2654,112.3922,112.9902,526498.0
2023-01-24 10:30:00,119.05,119.95,118.95,119.84,532226.0,112.9902,113.8443,112.8952,113.7399,532226.0
2023-01-24 11:00:00,119.83,119.98,119.43,119.67,392034.0,113.7305,113.8728,113.3508,113.5786,392034.0
2023-01-24 11:30:00,119.64,119.75,119.3,119.66,236237.0,113.5501,113.6545,113.2274,113.5691,236237.0
2023-01-24 12:00:00,119.66,119.68,119.21,119.26,209405.0,113.5691,113.5881,113.142,113.1895,209405.0
2023-01-24 12:30:00,119.26,119.35,118.94,119.14,306142.0,113.1895,113.2749,112.8858,113.0756,306142.0
2023-01-24 13:00:00,119.14,119.27,118.99,119.25,202403.0,113.0756,113.199,112.9332,113.18,202403.0
2023-01-24 13:30:00,119.25,119.33,119.07,119.11,167796.0,113.18,113.2559,113.0091,113.0471,167796.0
2023-01-24 14:00:00,119.11,119.43,118.98,119.32,220066.0,113.0471,113.3508,112.9237,113.2464,220066.0
2023-01-24 14:30:00,119.32,119.5,119.3,119.46,225755.0,113.2464,113.4173,113.2274,113.3793,225755.0
2023-01-24 15:00:00,119.49,119.58,119.23,119.32,231506.0,113.4078,113.4932,113.161,113.2464,231506.0
2023-01-24 15:30:00,119.33,119.47,119.02,119.43,886950.0,113.2559,113.3888,112.9617,113.3508,886950.0
2023-01-25 09:30:00,118.51,120.1,118.27,118.35,1489810.0,112.4776,113.9867,112.2499,112.3258,1489810.0
2023-01-25 10:00:00,118.36,118.45,117.74,117.87,689216.0,112.3353,112.4207,111.7468,111.8702,689216.0
2023-01-25 10:30:00,117.89,118.93,117.5,118.91,700404.0,111.8892,112.8763,111.5191,112.8573,700404.0
2023-01-25 11:00:00,118.9,119.37,118.85,119.04,488797.0,112.8478,113.2939,112.8003,112.9807,488797.0
2023-01-25 11:30:00,119.05,119.58,119.05,119.29,384550.0,112.9902,113.4932,112.9902,113.2179,384550.0
2023-01-25 12:00:00,119.3,119.37,118.98,119.16,396649.0,113.2274,113.2939,112.9237,113.0946,396649.0
2023-01-25 12:30:00,119.16,119.4,119.13,119.26,161101.0,113.0946,113.3223,113.0661,113.1895,161101.0
2023-01-25 13:00:00,119.27,119.6,119.23,119.54,248832.0,113.199,113.5122,113.161,113.4552,248832.0
2023-01-25 13:30:00,119.54,120.0,119.53,119.95,427148.0,113.4552,113.8918,113.4457,113.8443,427148.0
2023-01-25 14:00:00,119.96,120.23,119.8,120.03,622991.0,113.8538,114.1101,113.702,113.9203,622991.0
2023-01-25 14:30:00,120.05,120.16,119.96,120.05,390095.0,113.9393,114.0437,113.8538,113.9393,390095.0
2023-01-25 15:00:00,120.04,120.3,119.91,120.15,587507.0,113.9298,114.1765,113.8064,114.0342,587507.0
2023-01-25 15:30:00,120.15,120.32,120.15,120.28,1200762.0,114.0342,114.1955,114.0342,114.1575,1200762.0
2023-01-26 09:30:00,121.0,121.3,119.1,119.32,1886329.0,114.8409,115.1256,113.0376,113.2464,1886329.0
2023-01-26 10:00:00,119.31,119.68,118.76,119.29,1049327.0,113.2369,113.5881,112.7149,113.2179,1049327.0
2023-01-26 10:30:00,119.3,120.01,119.0,119.06,721171.0,113.2274,113.9013,112.9427,112.9996,721171.0
2023-01-26 11:00:00,119.03,119.78,119.01,119.35,367232.0,112.9712,113.683,112.9522,113.2749,367232.0
2023-01-26 11:30:00,119.38,120.01,119.37,119.63,406642.0,113.3034,113.9013,113.2939,113.5406,406642.0
2023-01-26 12:00:00,119.62,120.15,119.49,120.14,294055.0,113.5311,114.0342,113.4078,114.0247,294055.0
2023-01-26 12:30:00,120.14,120.16,119.85,119.95,273042.0,114.0247,114.0437,113.7494,113.8443,273042.0
2023-01-26 13:00:00,119.94,120.01,119.7,119.88,148686.0,113.8349,113.9013,113.6071,113.7779,148686.0
2023-01-26 13:30:00,119.88,120.28,119.87,120.23,268398.0,113.7779,114.1575,113.7684,114.1101,268398.0
2023-01-26 14:00:00,120.23,120.7,120.15,120.5,427920.0,114.1101,114.5562,114.0342,114.3664,427920.0
2023-01-26 14:30:00,120.49,120.64,120.25,120.46,317848.0,114.3569,114.4992,114.1291,114.3284,317848.0
2023-01-26 15:00:00,120.45,120.57,120.21,120.47,393808.0,114.3189,114.4328,114.0911,114.3379,393808.0
2023-01-26 15:30:00,120.47,120.76,120.46,120.61,969285.0,114.3379,114.6131,114.3284,114.4708,969285.0
2023-01-27 09:30:00,119.69,119.71,118.41,118.8,1936604.0,113.5976,113.6166,112.3827,112.7529,1936604.0
2023-01-27 10:00:00,118.81,119.3,117.88,118.12,1248141.0,112.7624,113.2274,111.8797,112.1075,1248141.0
2023-01-27 10:30:00,118.11,118.11,116.81,117.54,1992199.0,112.098,112.098,110.8642,111.557,1992199.0
2023-01-27 11:00:00,117.54,118.8,117.51,118.52,1503061.0,111.557,112.7529,111.5285,112.4871,1503061.0
2023-01-27 11:30:00,118.52,118.75,117.45,117.46,1078925.0,112.4871,112.7054,111.4716,111.4811,1078925.0
2023-01-27 12:00:00,117.47,118.15,117.45,118.08,642157.0,111.4906,112.136,111.4716,112.0695,642157.0
2023-01-27 12:30:00,118.09,118.76,118.06,118.58,531887.0,112.079,112.7149,112.0506,112.5441,531887.0
2023-01-27 13:00:00,118.58,119.13,118.35,118.99,920350.0,112.5441,113.0661,112.3258,112.9332,920350.0
2023-01-27 13:30:00,118.99,119.05,118.61,118.86,615816.0,112.9332,112.9902,112.5726,112.8098,615816.0
2023-01-27 14:00:00,118.86,118.98,118.65,118.86,455041.0,112.8098,112.9237,112.6105,112.8098,455041.0
2023-01-27 14:30:00,118.86,118.96,118.77,118.82,401401.0,112.8098,112.9047,112.7244,112.7719,401401.0
2023-01-27 15:00:00,118.83,119.05,118.72,118.94,582993.0,112.7814,112.9902,112.677,112.8858,582993.0
2023-01-27 15:30:00,118.95,119.08,118.12,118.36,1229215.0,112.8952,113.0186,112.1075,112.3353,1229215.0
2023-01-30 09:30:00,111.69,112.43,109.78,111.57,6290852.0,106.0048,106.7071,104.192,105.8909,6290852.0
2023-01-30 10:00:00,111.57,113.14,111.1,111.39,2518571.0,105.8909,107.381,105.4448,105.7201,2518571.0
2023-01-30 10:30:00,111.4,112.24,111.18,112.03,1066894.0,105.7296,106.5268,105.5208,106.3275,1066894.0
2023-01-30 11:00:00,112.02,112.75,111.83,112.67,833418.0,106.318,107.0108,106.1377,106.9349,833418.0
2023-01-30 11:30:00,112.68,113.15,112.3,112.34,1044263.0,106.9444,107.3905,106.5837,106.6217,1044263.0
2023-01-30 12:00:00,112.33,112.77,112.12,112.21,641306.0,106.6122,107.0298,106.4129,106.4983,641306.0
2023-01-30 12:30:00,112.2,112.22,111.8,111.99,515760.0,106.4888,106.5078,106.1092,106.2895,515760.0
2023-01-30 13:00:00,111.98,112.38,111.87,112.19,449422.0,106.28,106.6597,106.1756,106.4793,449422.0
2023-01-30 13:30:00,112.18,112.2,111.84,111.91,319834.0,106.4699,106.4888,106.1472,106.2136,319834.0
2023-01-30 14:00:00,111.92,112.09,111.72,111.83,327590.0,106.2231,106.3844,106.0333,106.1377,327590.0
2023-01-30 14:30:00,111.82,111.88,111.46,111.59,605565.0,106.1282,106.1851,105.7865,105.9099,605565.0
2023-01-30 15:00:00,111.6,111.87,111.6,111.68,563204.0,105.9194,106.1756,105.9194,105.9953,563204.0
2023-01-30 15:30:00,111.69,111.85,111.1,111.2,1494591.0,106.0048,106.1567,105.4448,105.5397,1494591.0
2023-01-31 09:30:00,109.42,110.77,108.81,109.77,2190125.0,103.8503,105.1316,103.2714,104.1825,2190125.0
2023-01-31 10:00:00,109.76,110.73,109.4,110.64,1277791.0,104.173,105.0937,103.8314,105.0082,1277791.0
2023-01-31 10:30:00,110.64,112.08,110.41,111.65,1497340.0,105.0082,106.3749,104.7899,105.9668,1497340.0
2023-01-31 11:00:00,111.64,111.76,110.72,110.95,893928.0,105.9573,106.0712,105.0842,105.3025,893928.0
2023-01-31 11:30:00,110.94,111.26,110.45,110.51,709985.0,105.293,105.5967,104.8279,104.8849,709985.0
2023-01-31 12:00:00,110.52,111.07,110.3,110.97,777485.0,104.8943,105.4164,104.6855,105.3214,777485.0
2023-01-31 12:30:00,110.96,111.0,110.61,110.7,391213.0,105.312,105.3499,104.9798,105.0652,391213.0
2023-01-31 13:00:00,110.7,110.72,110.45,110.67,344225.0,105.0652,105.0842,104.8279,105.0367,344225.0
2023-01-31 13:30:00,110.67,110.86,110.42,110.64,553586.0,105.0367,105.217,104.7994,105.0082,553586.0
2023-01-31 14:00:00,110.66,110.7,110.54,110.58,395029.0,105.0272,105.0652,104.9133,104.9513,395029.0
2023-01-31 14:30:00,110.57,110.65,110.45,110.56,364851.0,104.9418,105.0177,104.8279,104.9323,364851.0
2023-01-31 15:00:00,110.57,110.61,110.27,110.29,620716.0,104.9418,104.9798,104.6571,104.6761,620716.0
2023-01-31 15:30:00,110.29,110.39,109.71,110.24,1508523.0,104.6761,104.771,104.1256,104.6286,1508523.0
2023-02-01 09:30:00,111.86,113.38,111.69,112.29,2666865.0,106.1661,107.6088,106.0048,106.5743,2666865.0
2023-02-01 10:00:00,112.32,112.58,110.57,110.85,1529018.0,106.6027,106.8495,104.9418,105.2076,1529018.0
2023-02-01 10:30:00,110.87,111.4,110.15,110.88,1760043.0,105.2265,105.7296,104.5432,105.236,1760043.0
2023-02-01 11:00:00,110.86,111.4,110.74,111.03,642200.0,105.217,105.7296,105.1032,105.3784,642200.0
2023-02-01 11:30:00,111.05,111.34,110.88,111.09,425204.0,105.3974,105.6726,105.236,105.4353,425204.0
2023-02-01 12:00:00,111.1,111.22,110.57,110.59,381666.0,105.4448,105.5587,104.9418,104.9608,381666.0
2023-02-01 12:30:00,110.58,110.79,110.34,110.79,528734.0,104.9513,105.1506,104.7235,105.1506,528734.0
2023-02-01 13:00:00,110.79,111.06,110.66,111.02,250578.0,105.1506,105.4069,105.0272,105.3689,250578.0
2023-02-01 13:30:00,111.03,111.09,110.79,111.01,308129.0,105.3784,105.4353,105.1506,105.3594,308129.0
2023-02-01 14:00:00,110.95,111.85,110.56,111.38,666282.0,105.3025,106.1567,104.9323,105.7106,666282.0
2023-02-01 14:30:00,111.38,113.03,110.77,112.41,1140674.0,105.7106,107.2766,105.1316,106.6881,1140674.0
2023-02-01 15:00:00,112.42,113.35,112.39,113.04,850563.0,106.6976,107.5803,106.6692,107.2861,850563.0
2023-02-01 15:30:00,113.04,113.95,112.58,112.82,1874929.0,107.2861,108.1498,106.8495,107.0773,1874929.0
2023-02-02 09:30:00,112.5,112.53,109.04,109.07,3173080.0,106.7736,106.802,103.4897,103.5182,3173080.0
2023-02-02 10:00:00,109.05,109.44,107.81,109.21,3312306.0,103.4992,103.8693,102.3223,103.651,3312306.0
2023-02-02 10:30:00,109.2,109.7,108.44,109.59,1884901.0,103.6415,104.1161,102.9202,104.0117,1884901.0
2023-02-02 11:00:00,109.6,110.04,108.66,108.93,1668904.0,104.0212,104.4388,103.129,103.3853,1668904.0
2023-02-02 11:30:00,108.94,109.02,107.9,108.09,1888278.0,103.3948,103.4707,102.4077,102.588,1888278.0
2023-02-02 12:00:00,108.1,108.63,107.96,108.53,1102905.0,102.5975,103.1006,102.4647,103.0056,1102905.0
2023-02-02 12:30:00,108.54,108.85,108.22,108.73,601428.0,103.0151,103.3094,102.7114,103.1955,601428.0
2023-02-02 13:00:00,108.74,109.49,108.73,109.19,734158.0,103.205,103.9168,103.1955,103.632,734158.0
2023-02-02 13:30:00,109.19,109.92,109.18,109.7,677183.0,103.632,104.3249,103.6226,104.1161,677183.0
2023-02-02 14:00:00,109.71,109.89,109.24,109.43,697554.0,104.1256,104.2964,103.6795,103.8598,697554.0
2023-02-02 14:30:00,109.42,109.48,108.71,108.78,619719.0,103.8503,103.9073,103.1765,103.2429,619719.0
2023-02-02 15:00:00,108.77,109.44,108.65,109.37,720856.0,103.2334,103.8693,103.1195,103.8029,720856.0
2023-02-02 15:30:00,109.4,109.79,109.23,109.75,1404159.0,103.8314,104.2015,103.67,104.1635,1404159.0
2023-02-03 09:30:00,108.05,109.53,107.02,108.25,1861018.0,102.5501,103.9547,101.5725,102.7399,1861018.0
2023-02-03 10:00:00,108.23,108.27,106.39,107.06,2381243.0,102.7209,102.7589,100.9746,101.6105,2381243.0
2023-02-03 10:30:00,107.06,107.84,106.86,107.0,1296179.0,101.6105,102.3508,101.4206,101.5535,1296179.0
2023-02-03 11:00:00,107.0,107.19,106.71,106.99,942586.0,101.5535,101.7339,101.2783,101.544,942586.0
2023-02-03 11:30:00,107.0,107.26,106.74,106.79,803145.0,101.5535,101.8003,101.3068,101.3542,803145.0
2023-02-03 12:00:00,106.79,107.1,106.77,106.88,550594.0,101.3542,101.6484,101.3352,101.4396,550594.0
2023-02-03 12:30:00,106.88,107.04,106.62,106.68,442086.0,101.4396,101.5915,101.1929,101.2498,442086.0
2023-02-03 13:00:00,106.68,106.77,106.2,106.22,756759.0,101.2498,101.3352,100.7942,100.8132,756759.0
2023-02-03 13:30:00,106.21,106.52,105.87,106.24,1056042.0,100.8037,101.098,100.481,100.8322,1056042.0
2023-02-03 14:00:00,106.24,106.29,106.05,106.19,389385.0,100.8322,100.8797,100.6519,100.7848,389385.0
2023-02-03 14:30:00,106.18,106.43,106.02,106.19,402174.0,100.7753,101.0125,100.6234,100.7848,402174.0
2023-02-03 15:00:00,106.18,106.46,105.81,106.35,695517.0,100.7753,101.041,100.4241,100.9366,695517.0
2023-02-03 15:30:00,106.36,106.43,105.97,106.28,1208326.0,100.9461,101.0125,100.576,100.8702,1208326.0
2023-02-06 09:30:00,103.82,104.95,103.22,103.68,2631607.0,98.5354,99.6079,97.9659,98.4025,2631607.0
2023-02-06 10:00:00,103.71,104.56,103.4,103.5,1141550.0,98.431,99.2377,98.1368,98.2317,1141550.0
2023-02-06 10:30:00,103.51,105.38,103.4,105.16,1450258.0,98.2412,100.016,98.1368,99.8072,1450258.0
2023-02-06 11:00:00,105.16,106.25,104.91,106.2,1164043.0,99.8072,100.8417,99.5699,100.7942,1164043.0
2023-02-06 11:30:00,106.21,106.28,105.0,105.07,830445.0,100.8037,100.8702,99.6553,99.7218,830445.0
2023-02-06 12:00:00,105.06,105.47,105.03,105.32,306218.0,99.7123,100.1014,99.6838,99.959,306218.0
2023-02-06 12:30:00,105.32,105.6,105.26,105.35,293542.0,99.959,100.2248,99.9021,99.9875,293542.0
2023-02-06 13:00:00,105.36,105.78,105.1,105.63,323232.0,99.997,100.3956,99.7502,100.2533,323232.0
2023-02-06 13:30:00,105.61,105.79,105.42,105.75,313313.0,100.2343,100.4051,100.0539,100.3672,313313.0
2023-02-06 14:00:00,105.74,106.17,105.63,105.84,376671.0,100.3577,100.7658,100.2533,100.4526,376671.0
2023-02-06 14:30:00,105.85,105.88,105.35,105.41,418005.0,100.4621,100.4905,99.9875,100.0445,418005.0
2023-02-06 15:00:00,105.41,105.6,105.16,105.37,642532.0,100.0445,100.2248,99.8072,100.0065,642532.0
2023-02-06 15:30:00,105.37,105.83,105.23,105.45,1113661.0,100.0065,100.4431,99.8736,100.0824,1113661.0
2023-02-07 09:30:00,106.84,107.35,104.73,104.92,1966840.0,101.4017,101.8857,99.3991,99.5794,1966840.0
2023-02-07 10:00:00,104.92,105.33,104.42,104.58,1454760.0,99.5794,99.9685,99.1048,99.2567,1454760.0
2023-02-07 10:30:00,104.59,105.15,104.51,104.68,884536.0,99.2662,99.7977,99.1903,99.3516,884536.0
2023-02-07 11:00:00,104.68,104.95,104.24,104.28,914083.0,99.3516,99.6079,98.934,98.972,914083.0
2023-02-07 11:30:00,104.28,104.45,104.01,104.02,722805.0,98.972,99.1333,98.7157,98.7252,722805.0
2023-02-07 12:00:00,104.02,104.32,104.0,104.12,633404.0,98.7252,99.0099,98.7062,98.8201,633404.0
2023-02-07 12:30:00,104.12,105.75,104.07,105.51,760794.0,98.8201,100.3672,98.7727,100.1394,760794.0
2023-02-07 13:00:00,105.52,105.68,104.12,104.14,726746.0,100.1489,100.3007,98.8201,98.8391,726746.0
2023-02-07 13:30:00,104.13,104.26,103.72,104.09,733805.0,98.8296,98.953,98.4405,98.7916,733805.0
2023-02-07 14:00:00,104.08,104.9,104.05,104.53,658115.0,98.7822,99.5604,98.7537,99.2093,658115.0
2023-02-07 14:30:00,104.54,104.89,104.45,104.88,523183.0,99.2187,99.5509,99.1333,99.5414,523183.0
2023-02-07 15:00:00,104.88,105.41,104.6,105.39,597849.0,99.5414,100.0445,99.2757,100.0255,597849.0
2023-02-07 15:30:00,105.4,105.59,105.21,105.47,1347361.0,100.035,100.2153,99.8546,100.1014,1347361.0
2023-02-08 09:30:00,107.09,107.14,103.6,104.33,3057377.0,101.6389,101.6864,98.3266,99.0194,3057377.0
2023-02-08 10:00:00,104.32,104.6,103.55,104.51,1182731.0,99.0099,99.2757,98.2791,99.1903,1182731.0
2023-02-08 10:30:00,104.5,105.39,104.16,105.01,1020351.0,99.1808,100.0255,98.8581,99.6648,1020351.0
2023-02-08 11:00:00,105.01,105.79,104.84,105.26,1010887.0,99.6648,100.4051,99.5035,99.9021,1010887.0
2023-02-08 11:30:00,105.26,106.48,104.88,106.29,844992.0,99.9021,101.06,99.5414,100.8797,844992.0
2023-02-08 12:00:00,106.26,106.27,105.55,105.76,469601.0,100.8512,100.8607,100.1773,100.3766,469601.0
2023-02-08 12:30:00,105.77,105.84,105.4,105.81,203966.0,100.3861,100.4526,100.035,100.4241,203966.0
2023-02-08 13:00:00,105.81,106.1,105.76,105.77,337137.0,100.4241,100.6993,100.3766,100.3861,337137.0
2023-02-08 13:30:00,105.77,105.78,105.28,105.63,264004.0,100.3861,100.3956,99.9211,100.2533,264004.0
2023-02-08 14:00:00,105.63,105.71,105.42,105.48,249428.0,100.2533,100.3292,100.0539,100.1109,249428.0
2023-02-08 14:30:00,105.48,105.64,105.42,105.43,314253.0,100.1109,100.2627,100.0539,100.0634,314253.0
2023-02-08 15:00:00,105.44,105.49,104.96,105.14,424150.0,100.0729,100.1204,99.6174,99.7882,424150.0
2023-02-08 15:30:00,105.14,105.35,104.99,105.13,894279.0,99.7882,99.9875,99.6458,99.7787,894279.0
2023-02-09 09:30:00,108.5,109.81,108.06,108.65,3362924.0,102.9772,104.2205,102.5596,103.1195,3362924.0
2023-02-09 10:00:00,108.65,109.57,108.25,108.57,1575486.0,103.1195,103.9927,102.7399,103.0436,1575486.0
2023-02-09 10:30:00,108.56,109.57,108.53,109.24,1285426.0,103.0341,103.9927,103.0056,103.6795,1285426.0
2023-02-09 11:00:00,109.22,109.23,108.34,108.81,1167034.0,103.6605,103.67,102.8253,103.2714,1167034.0
2023-02-09 11:30:00,108.8,108.82,107.77,108.18,978199.0,103.2619,103.2809,102.2843,102.6735,978199.0
2023-02-09 12:00:00,108.19,108.79,108.04,108.63,469884.0,102.683,103.2524,102.5406,103.1006,469884.0
2023-02-09 12:30:00,108.63,108.82,108.01,108.58,476478.0,103.1006,103.2809,102.5121,103.0531,476478.0
2023-02-09 13:00:00,108.56,108.78,108.32,108.48,359805.0,103.0341,103.2429,102.8063,102.9582,359805.0
2023-02-09 13:30:00,108.47,108.78,108.37,108.78,349612.0,102.9487,103.2429,102.8538,103.2429,349612.0
2023-02-09 14:00:00,108.77,108.84,108.06,108.06,474287.0,103.2334,103.2999,102.5596,102.5596,474287.0
2023-02-09 14:30:00,108.06,108.25,107.9,108.17,550775.0,102.5596,102.7399,102.4077,102.664,550775.0
2023-02-09 15:00:00,108.18,108.18,107.94,108.1,546976.0,102.6735,102.6735,102.4457,102.5975,546976.0
2023-02-09 15:30:00,108.09,108.56,107.75,108.48,1313275.0,102.588,103.0341,102.2653,102.9582,1313275.0
2023-02-10 09:30:00,105.8,106.64,105.17,105.37,1850243.0,100.4146,101.2118,99.8167,100.0065,1850243.0
2023-02-10 10:00:00,105.36,105.61,104.85,105.02,1421072.0,99.997,100.2343,99.513,99.6743,1421072.0
2023-02-10 10:30:00,105.0,105.32,104.53,104.75,891558.0,99.6553,99.959,99.2093,99.4181,891558.0
2023-02-10 11:00:00,104.73,104.93,104.2,104.26,800171.0,99.3991,99.5889,98.896,98.953,800171.0
2023-02-10 11:30:00,104.27,104.32,103.58,103.58,1497739.0,98.9625,99.0099,98.3076,98.3076,1497739.0
2023-02-10 12:00:00,103.58,103.78,103.04,103.57,1472578.0,98.3076,98.4974,97.7951,98.2981,1472578.0
2023-02-10 12:30:00,103.57,104.26,103.41,104.19,726849.0,98.2981,98.953,98.1463,98.8866,726849.0
2023-02-10 13:00:00,104.19,104.56,103.93,104.01,823880.0,98.8866,99.2377,98.6398,98.7157,823880.0
2023-02-10 13:30:00,104.0,104.24,103.71,103.73,556004.0,98.7062,98.934,98.431,98.45,556004.0
2023-02-10 14:00:00,103.74,103.79,103.41,103.43,852628.0,98.4595,98.5069,98.1463,98.1652,852628.0
2023-02-10 14:30:00,103.43,103.63,103.1,103.14,833114.0,98.1652,98.3551,97.852,97.89,833114.0
2023-02-10 15:00:00,103.15,103.23,102.79,103.07,1165163.0,97.8995,97.9754,97.5578,97.8236,1165163.0
2023-02-10 15:30:00,103.08,103.74,103.05,103.66,1622240.0,97.8331,98.4595,97.8046,98.3835,1622240.0
2023-02-13 09:30:00,105.99,106.35,104.15,105.22,3658910.0,100.5949,100.9366,98.8486,99.8641,3658910.0
2023-02-13 10:00:00,105.23,105.67,104.75,105.59,1733061.0,99.8736,100.2912,99.4181,100.2153,1733061.0
2023-02-13 10:30:00,105.6,105.61,104.74,104.99,1006969.0,100.2248,100.2343,99.4086,99.6458,1006969.0
2023-02-13 11:00:00,105.0,105.29,104.91,104.94,673760.0,99.6553,99.9306,99.5699,99.5984,673760.0
2023-02-13 11:30:00,104.95,105.67,104.75,105.08,926520.0,99.6079,100.2912,99.4181,99.7313,926520.0
2023-02-13 12:00:00,105.08,105.24,104.99,105.06,453251.0,99.7313,99.8831,99.6458,99.7123,453251.0
2023-02-13 12:30:00,105.07,105.24,104.98,105.0,491071.0,99.7218,99.8831,99.6363,99.6553,491071.0
2023-02-13 13:00:00,105.0,105.21,104.98,105.17,426618.0,99.6553,99.8546,99.6363,99.8167,426618.0
2023-02-13 13:30:00,105.18,105.52,105.17,105.39,361401.0,99.8262,100.1489,99.8167,100.0255,361401.0
2023-02-13 14:00:00,105.39,105.52,105.04,105.07,439512.0,100.0255,100.1489,99.6933,99.7218,439512.0
2023-02-13 14:30:00,105.06,105.17,104.88,105.06,462069.0,99.7123,99.8167,99.5414,99.7123,462069.0
2023-02-13 15:00:00,105.05,105.15,104.91,104.96,581813.0,99.7028,99.7977,99.5699,99.6174,581813.0
2023-02-13 15:30:00,104.97,105.07,104.75,104.85,1580388.0,99.6269,99.7218,99.4181,99.513,1580388.0
2023-02-14 09:30:00,103.55,104.02,101.85,103.9,2256464.0,98.2791,98.7252,96.6657,98.6113,2256464.0
2023-02-14 10:00:00,103.89,103.98,103.22,103.23,935555.0,98.6018,98.6872,97.9659,97.9754,935555.0
2023-02-14 10:30:00,103.22,103.37,102.8,103.25,1146132.0,97.9659,98.1083,97.5673,97.9944,1146132.0
2023-02-14 11:00:00,103.24,103.43,102.91,103.02,895040.0,97.9849,98.1652,97.6717,97.7761,895040.0
2023-02-14 11:30:00,103.0,103.59,102.95,103.57,594060.0,97.7571,98.3171,97.7097,98.2981,594060.0
2023-02-14 12:00:00,103.55,103.59,103.32,103.39,358483.0,98.2791,98.3171,98.0608,98.1273,358483.0
2023-02-14 12:30:00,103.39,103.5,102.96,103.06,417328.0,98.1273,98.2317,97.7192,97.8141,417328.0
2023-02-14 13:00:00,103.05,103.68,103.04,103.4,447539.0,97.8046,98.4025,97.7951,98.1368,447539.0
2023-02-14 13:30:00,103.4,103.46,103.11,103.28,289587.0,98.1368,98.1937,97.8615,98.0229,289587.0
2023-02-14 14:00:00,103.27,103.41,102.97,103.33,371176.0,98.0134,98.1463,97.7287,98.0703,371176.0
2023-02-14 14:30:00,103.33,103.56,103.3,103.44,368619.0,98.0703,98.2886,98.0419,98.1747,368619.0
2023-02-14 15:00:00,103.45,104.04,103.42,104.03,410944.0,98.1842,98.7442,98.1558,98.7347,410944.0
2023-02-14 15:30:00,104.04,104.48,103.95,104.27,1231102.0,98.7442,99.1618,98.6588,98.9625,1231102.0
2023-02-15 09:30:00,102.39,103.22,102.0,102.67,2847944.0,97.1782,97.9659,96.808,97.4439,2847944.0
2023-02-15 10:00:00,102.67,103.44,102.55,102.86,1155397.0,97.4439,98.1747,97.33,97.6243,1155397.0
2023-02-15 10:30:00,102.85,102.93,102.0,102.46,1758925.0,97.6148,97.6907,96.808,97.2446,1758925.0
2023-02-15 11:00:00,102.45,103.05,102.43,102.94,889373.0,97.2351,97.8046,97.2161,97.7002,889373.0
2023-02-15 11:30:00,102.94,103.23,102.62,102.76,633574.0,97.7002,97.9754,97.3965,97.5293,633574.0
2023-02-15 12:00:00,102.77,102.83,102.39,102.54,622121.0,97.5388,97.5958,97.1782,97.3205,622121.0
2023-02-15 12:30:00,102.55,102.84,102.37,102.64,542743.0,97.33,97.6053,97.1592,97.4155,542743.0
2023-02-15 13:00:00,102.64,102.77,102.48,102.7,333340.0,97.4155,97.5388,97.2636,97.4724,333340.0
2023-02-15 13:30:00,102.71,103.03,102.67,102.97,518672.0,97.4819,97.7856,97.4439,97.7287,518672.0
2023-02-15 14:00:00,102.98,103.3,102.93,103.11,1215312.0,97.7381,98.0419,97.6907,97.8615,1215312.0
2023-02-15 14:30:00,103.12,103.24,102.76,102.78,1817461.0,97.871,97.9849,97.5293,97.5483,1817461.0
2023-02-15 15:00:00,102.78,103.06,102.67,102.81,682801.0,97.5483,97.8141,97.4439,97.5768,682801.0
2023-02-15 15:30:00,102.82,103.13,102.71,103.11,1376567.0,97.5863,97.8805,97.4819,97.8615,1376567.0
2023-02-16 09:30:00,102.71,103.85,102.03,103.14,3386063.0,97.4819,98.5639,96.8365,97.89,3386063.0
2023-02-16 10:00:00,103.13,104.19,102.87,104.17,2044419.0,97.8805,98.8866,97.6337,98.8676,2044419.0
2023-02-16 10:30:00,104.18,104.52,103.64,103.83,1828569.0,98.8771,99.1998,98.3646,98.5449,1828569.0
2023-02-16 11:00:00,103.83,103.98,103.45,103.61,1008963.0,98.5449,98.6872,98.1842,98.3361,1008963.0
2023-02-16 11:30:00,103.6,103.91,103.5,103.53,677442.0,98.3266,98.6208,98.2317,98.2602,677442.0
2023-02-16 12:00:00,103.53,103.82,103.42,103.77,587141.0,98.2602,98.5354,98.1558,98.4879,587141.0
2023-02-16 12:30:00,103.77,103.99,103.46,103.48,585967.0,98.4879,98.6967,98.1937,98.2127,585967.0
2023-02-16 13:00:00,103.5,103.92,103.42,103.69,592487.0,98.2317,98.6303,98.1558,98.412,592487.0
2023-02-16 13:30:00,103.7,104.12,103.65,104.04,462901.0,98.4215,98.8201,98.374,98.7442,462901.0
2023-02-16 14:00:00,104.04,104.25,104.03,104.15,523382.0,98.7442,98.9435,98.7347,98.8486,523382.0
2023-02-16 14:30:00,104.15,104.33,104.07,104.16,466653.0,98.8486,99.0194,98.7727,98.8581,466653.0
2023-02-16 15:00:00,104.16,104.23,103.15,103.28,1155034.0,98.8581,98.9245,97.8995,98.0229,1155034.0
2023-02-16 15:30:00,103.28,103.32,103.03,103.14,1870220.0,98.0229,98.0608,97.7856,97.89,1870220.0
2023-02-17 09:30:00,101.0,101.09,99.86,100.42,3484728.0,95.8589,95.9444,94.777,95.3085,3484728.0
2023-02-17 10:00:00,100.4,100.66,100.13,100.19,1257696.0,95.2895,95.5362,95.0332,95.0902,1257696.0
2023-02-17 10:30:00,100.18,100.63,100.09,100.14,855297.0,95.0807,95.5078,94.9953,95.0427,855297.0
2023-02-17 11:00:00,100.13,100.26,99.63,99.66,982778.0,95.0332,95.1566,94.5587,94.5871,982778.0
2023-02-17 11:30:00,99.66,99.93,99.56,99.78,782342.0,94.5871,94.8434,94.4922,94.701,782342.0
2023-02-17 12:00:00,99.78,99.94,99.7,99.86,683049.0,94.701,94.8529,94.6251,94.777,683049.0
2023-02-17 12:30:00,99.86,99.89,99.47,99.52,604048.0,94.777,94.8054,94.4068,94.4543,604048.0
2023-02-17 13:00:00,99.52,99.74,99.3,99.31,712603.0,94.4543,94.6631,94.2455,94.255,712603.0
2023-02-17 13:30:00,99.3,99.75,99.25,99.5,564543.0,94.2455,94.6726,94.198,94.4353,564543.0
2023-02-17 14:00:00,99.5,99.63,99.39,99.52,518837.0,94.4353,94.5587,94.3309,94.4543,518837.0
2023-02-17 14:30:00,99.52,100.03,99.51,100.0,563647.0,94.4543,94.9383,94.4448,94.9098,563647.0
2023-02-17 15:00:00,100.01,100.16,99.73,99.76,810816.0,94.9193,95.0617,94.6536,94.6821,810816.0
2023-02-17 15:30:00,99.75,100.14,99.59,100.01,1942427.0,94.6726,95.0427,94.5207,94.9193,1942427.0
2023-02-21 09:30:00,96.5,97.63,95.6,96.45,4192072.0,91.588,92.6605,90.7338,91.5405,4192072.0
2023-02-21 10:00:00,96.44,97.0,96.31,96.91,1705330.0,91.531,92.0625,91.4077,91.9771,1705330.0
2023-02-21 10:30:00,96.91,97.35,96.16,96.21,1506140.0,91.9771,92.3947,91.2653,91.3128,1506140.0
2023-02-21 11:00:00,96.23,96.33,95.85,95.98,1264230.0,91.3317,91.4266,90.9711,91.0945,1264230.0
2023-02-21 11:30:00,95.99,96.0,95.56,95.59,1097628.0,91.104,91.1134,90.6958,90.7243,1097628.0
2023-02-21 12:00:00,95.59,95.65,94.92,94.96,1446461.0,90.7243,90.7813,90.0884,90.1264,1446461.0
2023-02-21 12:30:00,94.97,95.64,94.9,95.62,2042444.0,90.1359,90.7718,90.0694,90.7528,2042444.0
2023-02-21 13:00:00,95.61,95.68,94.77,95.13,1611301.0,90.7433,90.8097,89.9461,90.2877,1611301.0
2023-02-21 13:30:00,95.12,95.15,94.86,94.9,589756.0,90.2782,90.3067,90.0315,90.0694,589756.0
2023-02-21 14:00:00,94.91,95.04,94.7,94.99,814107.0,90.0789,90.2023,89.8796,90.1549,814107.0
2023-02-21 14:30:00,94.98,95.19,94.94,95.18,732777.0,90.1454,90.3447,90.1074,90.3352,732777.0
2023-02-21 15:00:00,95.18,95.46,95.04,95.2,885353.0,90.3352,90.6009,90.2023,90.3542,885353.0
2023-02-21 15:30:00,95.21,95.32,94.86,95.07,2242743.0,90.3637,90.4681,90.0315,90.2308,2242743.0
2023-02-22 09:30:00,95.58,95.89,94.43,94.46,3332982.0,90.7148,91.009,89.6234,89.6518,3332982.0
2023-02-22 10:00:00,94.46,94.63,93.86,94.05,1876317.0,89.6518,89.8132,89.0824,89.2627,1876317.0
2023-02-22 10:30:00,94.06,94.11,93.55,93.92,1536036.0,89.2722,89.3196,88.7882,89.1393,1536036.0
2023-02-22 11:00:00,93.92,94.75,93.87,94.3,1433956.0,89.1393,89.9271,89.0919,89.5,1433956.0
2023-02-22 11:30:00,94.31,94.31,93.91,94.08,1220147.0,89.5095,89.5095,89.1298,89.2912,1220147.0
2023-02-22 12:00:00,94.07,94.16,93.78,94.01,881549.0,89.2817,89.3671,89.0064,89.2247,881549.0
2023-02-22 12:30:00,94.01,94.14,93.86,93.91,779840.0,89.2247,89.3481,89.0824,89.1298,779840.0
2023-02-22 13:00:00,93.92,94.0,93.81,93.91,614063.0,89.1393,89.2152,89.0349,89.1298,614063.0
2023-02-22 13:30:00,93.91,94.13,93.84,94.0,811714.0,89.1298,89.3386,89.0634,89.2152,811714.0
2023-02-22 14:00:00,94.0,94.51,93.86,94.01,1339919.0,89.2152,89.6993,89.0824,89.2247,1339919.0
2023-02-22 14:30:00,94.01,94.29,93.97,94.09,1142324.0,89.2247,89.4905,89.1868,89.3007,1142324.0
2023-02-22 15:00:00,94.09,94.95,94.07,94.81,1392521.0,89.3007,90.1169,89.2817,89.984,1392521.0
2023-02-22 15:30:00,94.81,94.91,94.4,94.8,2100457.0,89.984,90.0789,89.5949,89.9745,2100457.0
2023-02-23 09:30:00,100.1,100.47,96.33,98.22,6848577.0,95.0047,95.3559,91.4266,93.2204,6848577.0
2023-02-23 10:00:00,98.2,98.73,96.6,97.0,2683083.0,93.2015,93.7045,91.6829,92.0625,2683083.0
2023-02-23 10:30:00,97.0,97.19,94.51,94.69,4179433.0,92.0625,92.2429,89.6993,89.8701,4179433.0
2023-02-23 11:00:00,94.7,94.83,93.55,93.68,3362871.0,89.8796,90.003,88.7882,88.9115,3362871.0
2023-02-23 11:30:00,93.69,93.74,92.49,92.55,2663502.0,88.921,88.9685,87.7821,87.8391,2663502.0
2023-02-23 12:00:00,92.57,93.33,92.13,93.3,2233748.0,87.858,88.5793,87.4404,88.5509,2233748.0
2023-02-23 12:30:00,93.3,93.65,93.17,93.45,1156109.0,88.5509,88.8831,88.4275,88.6932,1156109.0
2023-02-23 13:00:00,93.47,93.71,92.74,92.85,1194366.0,88.7122,88.94,88.0194,88.1238,1194366.0
2023-02-23 13:30:00,92.85,93.71,92.75,93.32,1084245.0,88.1238,88.94,88.0289,88.5699,1084245.0
2023-02-23 14:00:00,93.34,93.62,92.87,93.5,1102089.0,88.5888,88.8546,88.1428,88.7407,1102089.0
2023-02-23 14:30:00,93.51,93.87,93.4,93.67,1103807.0,88.7502,89.0919,88.6458,88.902,1103807.0
2023-02-23 15:00:00,93.68,94.22,93.59,94.17,866288.0,88.9115,89.424,88.8261,89.3766,866288.0
2023-02-23 15:30:00,94.17,94.52,94.0,94.2,2384531.0,89.3766,89.7088,89.2152,89.4051,2384531.0
2023-02-24 09:30:00,90.07,91.68,89.72,90.63,5931892.0,85.4853,87.0133,85.1531,86.0168,5931892.0
2023-02-24 10:00:00,90.63,90.92,89.92,90.05,2287433.0,86.0168,86.292,85.3429,85.4663,2287433.0
2023-02-24 10:30:00,90.05,90.56,89.78,90.38,1623380.0,85.4663,85.9503,85.21,85.7795,1623380.0
2023-02-24 11:00:00,90.38,90.6,89.52,90.0,2135580.0,85.7795,85.9883,84.9633,85.4189,2135580.0
2023-02-24 11:30:00,89.98,90.03,89.26,89.54,2110462.0,85.3999,85.4473,84.7165,84.9823,2110462.0
2023-02-24 12:00:00,89.54,89.55,88.69,88.73,1998844.0,84.9823,84.9918,84.1755,84.2135,1998844.0
2023-02-24 12:30:00,88.72,88.95,88.03,88.33,2461896.0,84.204,84.4223,83.5491,83.8339,2461896.0
2023-02-24 13:00:00,88.32,88.89,88.19,88.74,1507454.0,83.8244,84.3654,83.701,84.223,1507454.0
2023-02-24 13:30:00,88.74,89.16,88.71,88.75,1183217.0,84.223,84.6216,84.1945,84.2325,1183217.0
2023-02-24 14:00:00,88.74,89.13,88.68,89.1,1505249.0,84.223,84.5931,84.166,84.5647,1505249.0
2023-02-24 14:30:00,89.11,89.28,88.8,89.01,1305744.0,84.5742,84.7355,84.2799,84.4792,1305744.0
2023-02-24 15:00:00,89.02,89.25,88.92,89.02,1320950.0,84.4887,84.707,84.3938,84.4887,1320950.0
2023-02-24 15:30:00,89.02,89.07,88.57,89.0,2870325.0,84.4887,84.5362,84.0616,84.4698,2870325.0
2023-02-27 09:30:00,90.85,91.24,89.31,89.83,4675829.0,86.2256,86.5957,84.764,85.2575,4675829.0
2023-02-27 10:00:00,89.79,89.96,89.25,89.78,2220325.0,85.2195,85.3809,84.707,85.21,2220325.0
2023-02-27 10:30:00,89.78,89.96,89.13,89.42,1720760.0,85.21,85.3809,84.5931,84.8684,1720760.0
2023-02-27 11:00:00,89.41,89.54,89.12,89.23,1337106.0,84.8589,84.9823,84.5836,84.688,1337106.0
2023-02-27 11:30:00,89.23,89.43,89.15,89.4,1046745.0,84.688,84.8779,84.6121,84.8494,1046745.0
2023-02-27 12:00:00,89.4,89.43,89.13,89.21,708019.0,84.8494,84.8779,84.5931,84.6691,708019.0
2023-02-27 12:30:00,89.2,89.36,89.18,89.22,541862.0,84.6596,84.8114,84.6406,84.6786,541862.0
2023-02-27 13:00:00,89.22,89.26,88.95,88.99,900094.0,84.6786,84.7165,84.4223,84.4603,900094.0
2023-02-27 13:30:00,88.97,89.18,88.89,89.18,684402.0,84.4413,84.6406,84.3654,84.6406,684402.0
2023-02-27 14:00:00,89.19,89.34,89.03,89.13,693193.0,84.6501,84.7924,84.4982,84.5931,693193.0
2023-02-27 14:30:00,89.12,89.33,89.04,89.29,655674.0,84.5836,84.783,84.5077,84.745,655674.0
2023-02-27 15:00:00,89.29,89.4,89.06,89.31,987493.0,84.745,84.8494,84.5267,84.764,987493.0
2023-02-27 15:30:00,89.33,89.41,88.98,89.27,2331031.0,84.783,84.8589,84.4508,84.726,2331031.0
2023-02-28 09:30:00,88.46,89.21,87.27,88.98,3371401.0,83.9572,84.6691,82.8278,84.4508,3371401.0
2023-02-28 10:00:00,89.0,89.34,88.5,88.54,1687246.0,84.4698,84.7924,83.9952,84.0332,1687246.0
2023-02-28 10:30:00,88.54,88.83,88.05,88.28,1573591.0,84.0332,84.3084,83.5681,83.7864,1573591.0
2023-02-28 11:00:00,88.29,88.38,88.01,88.17,1356002.0,83.7959,83.8813,83.5301,83.682,1356002.0
2023-02-28 11:30:00,88.17,88.19,87.85,87.88,1065757.0,83.682,83.701,83.3783,83.4068,1065757.0
2023-02-28 12:00:00,87.88,88.16,87.86,87.89,759018.0,83.4068,83.6725,83.3878,83.4163,759018.0
2023-02-28 12:30:00,87.89,87.91,87.57,87.9,968901.0,83.4163,83.4352,83.1125,83.4257,968901.0
2023-02-28 13:00:00,87.89,87.89,87.66,87.72,539933.0,83.4163,83.4163,83.198,83.2549,539933.0
2023-02-28 13:30:00,87.73,87.97,87.54,87.96,700795.0,83.2644,83.4922,83.0841,83.4827,700795.0
2023-02-28 14:00:00,87.96,88.08,87.8,88.03,710666.0,83.4827,83.5966,83.3308,83.5491,710666.0
2023-02-28 14:30:00,88.03,88.04,87.85,87.92,656716.0,83.5491,83.5586,83.3783,83.4447,656716.0
2023-02-28 15:00:00,87.92,88.0,87.66,87.81,1072545.0,83.4447,83.5207,83.198,83.3403,1072545.0
2023-02-28 15:30:00,87.82,88.18,87.73,87.78,2308366.0,83.3498,83.6915,83.2644,83.3119,2308366.0
2023-03-01 09:30:00,92.92,92.92,91.07,91.15,6865120.0,88.1902,88.1902,86.4344,86.5103,6865120.0
2023-03-01 10:00:00,91.18,91.39,90.35,90.38,3420106.0,86.5388,86.7381,85.751,85.7795,3420106.0
2023-03-01 10:30:00,90.38,90.84,90.36,90.5,2114968.0,85.7795,86.2161,85.7605,85.8934,2114968.0
2023-03-01 11:00:00,90.49,90.53,90.05,90.26,1832730.0,85.8839,85.9219,85.4663,85.6656,1832730.0
2023-03-01 11:30:00,90.26,90.47,89.95,90.34,1737110.0,85.6656,85.8649,85.3714,85.7415,1737110.0
2023-03-01 12:00:00,90.34,90.44,90.16,90.22,1049938.0,85.7415,85.8365,85.5707,85.6277,1049938.0
2023-03-01 12:30:00,90.23,90.3,89.86,89.89,1062195.0,85.6371,85.7036,85.286,85.3145,1062195.0
2023-03-01 13:00:00,89.9,90.02,89.73,89.88,1068875.0,85.3239,85.4378,85.1626,85.305,1068875.0
2023-03-01 13:30:00,89.88,90.0,89.77,89.83,984332.0,85.305,85.4189,85.2006,85.2575,984332.0
2023-03-01 14:00:00,89.83,90.2,89.77,90.06,938271.0,85.2575,85.6087,85.2006,85.4758,938271.0
2023-03-01 14:30:00,90.06,90.23,90.0,90.07,754333.0,85.4758,85.6371,85.4189,85.4853,754333.0
2023-03-01 15:00:00,90.08,90.3,90.04,90.16,1243755.0,85.4948,85.7036,85.4568,85.5707,1243755.0
2023-03-01 15:30:00,90.15,90.3,89.85,89.97,3452201.0,85.5612,85.7036,85.2765,85.3904,3452201.0
2023-03-02 09:30:00,88.96,90.06,87.97,89.75,3523224.0,84.4318,85.4758,83.4922,85.1816,3523224.0
2023-03-02 10:00:00,89.77,90.92,89.54,89.76,2391075.0,85.2006,86.292,84.9823,85.1911,2391075.0
2023-03-02 10:30:00,89.77,89.81,88.61,88.85,2117562.0,85.2006,85.2385,84.0996,84.3274,2117562.0
2023-03-02 11:00:00,88.85,88.97,88.56,88.63,1226947.0,84.3274,84.4413,84.0521,84.1186,1226947.0
2023-03-02 11:30:00,88.62,88.95,88.48,88.77,1021117.0,84.1091,84.4223,83.9762,84.2515,1021117.0
2023-03-02 12:00:00,88.78,89.19,88.72,89.07,725009.0,84.261,84.6501,84.204,84.5362,725009.0
2023-03-02 12:30:00,89.06,89.18,88.92,89.09,633340.0,84.5267,84.6406,84.3938,84.5552,633340.0
2023-03-02 13:00:00,89.09,89.26,88.76,88.82,833172.0,84.5552,84.7165,84.242,84.2989,833172.0
2023-03-02 13:30:00,88.83,89.29,88.69,89.25,805705.0,84.3084,84.745,84.1755,84.707,805705.0
2023-03-02 14:00:00,89.26,89.59,89.21,89.3,930045.0,84.7165,85.0297,84.6691,84.7545,930045.0
2023-03-02 14:30:00,89.31,89.62,89.21,89.6,917735.0,84.764,85.0582,84.6691,85.0392,917735.0
2023-03-02 15:00:00,89.59,90.06,89.58,89.96,1352131.0,85.0297,85.4758,85.0202,85.3809,1352131.0
2023-03-02 15:30:00,89.95,90.11,89.71,89.77,2064937.0,85.3714,85.5233,85.1436,85.2006,2064937.0
2023-03-03 09:30:00,90.11,90.46,89.02,89.27,2826275.0,85.5233,85.8554,84.4887,84.726,2826275.0
2023-03-03 10:00:00,89.26,89.34,88.4,89.06,2721515.0,84.7165,84.7924,83.9003,84.5267,2721515.0
2023-03-03 10:30:00,89.07,89.33,88.83,88.92,1615290.0,84.5362,84.783,84.3084,84.3938,1615290.0
2023-03-03 11:00:00,88.92,89.25,88.75,89.03,877701.0,84.3938,84.707,84.2325,84.4982,877701.0
2023-03-03 11:30:00,89.03,89.08,88.83,89.05,853282.0,84.4982,84.5457,84.3084,84.5172,853282.0
2023-03-03 12:00:00,89.06,89.13,88.64,88.68,812676.0,84.5267,84.5931,84.1281,84.166,812676.0
2023-03-03 12:30:00,88.69,89.01,88.63,88.73,941512.0,84.1755,84.4792,84.1186,84.2135,941512.0
2023-03-03 13:00:00,88.73,89.16,88.65,89.11,980956.0,84.2135,84.6216,84.1376,84.5742,980956.0
2023-03-03 13:30:00,89.11,89.55,89.05,89.48,913835.0,84.5742,84.9918,84.5172,84.9253,913835.0
2023-03-03 14:00:00,89.49,89.63,89.38,89.54,730557.0,84.9348,85.0677,84.8304,84.9823,730557.0
2023-03-03 14:30:00,89.55,89.64,89.48,89.59,1170183.0,84.9918,85.0772,84.9253,85.0297,1170183.0
2023-03-03 15:00:00,89.59,89.79,89.5,89.59,1530893.0,85.0297,85.2195,84.9443,85.0297,1530893.0
2023-03-03 15:30:00,89.59,89.74,89.38,89.72,2241573.0,85.0297,85.1721,84.8304,85.1531,2241573.0
2023-03-06 09:30:00,89.59,89.84,88.03,89.77,2712175.0,85.0297,85.267,83.5491,85.2006,2712175.0
2023-03-06 10:00:00,89.77,91.19,89.66,90.97,2096829.0,85.2006,86.5483,85.0962,86.3395,2096829.0
2023-03-06 10:30:00,90.96,91.31,90.52,90.59,1317607.0,86.33,86.6622,85.9124,85.9788,1317607.0
2023-03-06 11:00:00,90.6,90.97,90.46,90.56,866757.0,85.9883,86.3395,85.8554,85.9503,866757.0
2023-03-06 11:30:00,90.59,90.94,90.51,90.71,749884.0,85.9788,86.311,85.9029,86.0927,749884.0
2023-03-06 12:00:00,90.71,90.8,90.65,90.78,373031.0,86.0927,86.1781,86.0358,86.1591,373031.0
2023-03-06 12:30:00,90.77,90.86,90.44,90.54,404250.0,86.1497,86.2351,85.8365,85.9314,404250.0
2023-03-06 13:00:00,90.53,90.61,90.11,90.24,555434.0,85.9219,85.9978,85.5233,85.6466,555434.0
2023-03-06 13:30:00,90.23,90.25,89.89,89.93,383587.0,85.6371,85.6561,85.3145,85.3524,383587.0
2023-03-06 14:00:00,89.92,89.98,89.81,89.94,338146.0,85.3429,85.3999,85.2385,85.3619,338146.0
2023-03-06 14:30:00,89.94,89.96,89.68,89.71,343099.0,85.3619,85.3809,85.1151,85.1436,343099.0
2023-03-06 15:00:00,89.72,89.89,89.49,89.51,486617.0,85.1531,85.3145,84.9348,84.9538,486617.0
2023-03-06 15:30:00,89.51,89.77,89.45,89.58,1344396.0,84.9538,85.2006,84.8968,85.0202,1344396.0
2023-03-07 09:30:00,89.52,90.03,88.72,89.31,2074334.0,84.9633,85.4473,84.204,84.764,2074334.0
2023-03-07 10:00:00,89.33,89.36,88.62,89.11,1407495.0,84.783,84.8114,84.1091,84.5742,1407495.0
2023-03-07 10:30:00,89.12,89.8,88.99,89.42,1035984.0,84.5836,85.229,84.4603,84.8684,1035984.0
2023-03-07 11:00:00,89.43,90.05,89.37,89.37,892231.0,84.8779,85.4663,84.8209,84.8209,892231.0
2023-03-07 11:30:00,89.36,89.54,89.12,89.15,632603.0,84.8114,84.9823,84.5836,84.6121,632603.0
2023-03-07 12:00:00,89.15,89.73,89.14,89.61,329128.0,84.6121,85.1626,84.6026,85.0487,329128.0
2023-03-07 12:30:00,89.6,89.76,89.4,89.41,339903.0,85.0392,85.1911,84.8494,84.8589,339903.0
2023-03-07 13:00:00,89.41,89.44,89.15,89.27,298572.0,84.8589,84.8874,84.6121,84.726,298572.0
2023-03-07 13:30:00,89.26,89.36,88.72,88.76,653968.0,84.7165,84.8114,84.204,84.242,653968.0
2023-03-07 14:00:00,88.76,88.9,88.56,88.62,626398.0,84.242,84.3748,84.0521,84.1091,626398.0
2023-03-07 14:30:00,88.63,88.67,88.2,88.38,735511.0,84.1186,84.1566,83.7105,83.8813,735511.0
2023-03-07 15:00:00,88.38,88.78,88.37,88.62,602198.0,83.8813,84.261,83.8718,84.1091,602198.0
2023-03-07 15:30:00,88.62,88.92,88.57,88.72,1372995.0,84.1091,84.3938,84.0616,84.204,1372995.0
2023-03-08 09:30:00,87.39,87.77,86.45,86.91,2689011.0,82.9417,83.3024,82.0496,82.4861,2689011.0
2023-03-08 10:00:00,86.93,87.37,86.67,86.95,1648509.0,82.5051,82.9227,82.2584,82.5241,1648509.0
2023-03-08 10:30:00,86.96,87.28,86.85,87.22,977581.0,82.5336,82.8373,82.4292,82.7804,977581.0
2023-03-08 11:00:00,87.22,87.36,86.79,86.79,953829.0,82.7804,82.9132,82.3722,82.3722,953829.0
2023-03-08 11:30:00,86.79,87.12,86.7,86.94,816818.0,82.3722,82.6854,82.2868,82.5146,816818.0
2023-03-08 12:00:00,86.95,87.04,86.87,86.93,509284.0,82.5241,82.6095,82.4482,82.5051,509284.0
2023-03-08 12:30:00,86.93,87.1,86.85,86.94,341408.0,82.5051,82.6665,82.4292,82.5146,341408.0
2023-03-08 13:00:00,86.94,86.96,86.83,86.91,283554.0,82.5146,82.5336,82.4102,82.4861,283554.0
2023-03-08 13:30:00,86.92,86.95,86.72,86.9,402762.0,82.4956,82.5241,82.3058,82.4766,402762.0
2023-03-08 14:00:00,86.9,87.05,86.85,86.92,614827.0,82.4766,82.619,82.4292,82.4956,614827.0
2023-03-08 14:30:00,86.92,87.02,86.88,86.99,385094.0,82.4956,82.5905,82.4577,82.5621,385094.0
2023-03-08 15:00:00,87.0,87.22,86.95,87.03,518062.0,82.5716,82.7804,82.5241,82.6,518062.0
2023-03-08 15:30:00,87.02,87.27,86.88,86.91,1830174.0,82.5905,82.8278,82.4577,82.4861,1830174.0
2023-03-09 09:30:00,85.12,85.29,84.5,85.09,4048686.0,80.7873,80.9486,80.1988,80.7588,4048686.0
2023-03-09 10:00:00,85.1,85.69,84.84,85.22,1751310.0,80.7683,81.3282,80.5215,80.8822,1751310.0
2023-03-09 10:30:00,85.23,85.27,84.65,84.68,1269798.0,80.8917,80.9296,80.3412,80.3696,1269798.0
2023-03-09 11:00:00,84.68,84.71,83.9,83.93,1989669.0,80.3696,80.3981,79.6294,79.6578,1989669.0
2023-03-09 11:30:00,83.91,84.02,83.61,83.68,1640944.0,79.6388,79.7432,79.3541,79.4205,1640944.0
2023-03-09 12:00:00,83.7,84.07,83.63,84.06,894504.0,79.4395,79.7907,79.3731,79.7812,894504.0
2023-03-09 12:30:00,84.07,84.08,83.54,83.72,820303.0,79.7907,79.8002,79.2877,79.4585,820303.0
2023-03-09 13:00:00,83.71,83.83,83.59,83.66,484961.0,79.449,79.5629,79.3351,79.4016,484961.0
2023-03-09 13:30:00,83.66,83.69,83.32,83.46,1118205.0,79.4016,79.43,79.0789,79.2117,1118205.0
2023-03-09 14:00:00,83.47,83.57,83.27,83.43,810560.0,79.2212,79.3161,79.0314,79.1833,810560.0
2023-03-09 14:30:00,83.42,83.48,83.26,83.29,649635.0,79.1738,79.2307,79.0219,79.0504,649635.0
2023-03-09 15:00:00,83.29,83.46,82.87,83.11,1201368.0,79.0504,79.2117,78.6518,78.8796,1201368.0
2023-03-09 15:30:00,83.1,83.48,83.03,83.37,2245110.0,78.8701,79.2307,78.8036,79.1263,2245110.0
2023-03-10 09:30:00,82.64,83.95,82.33,83.76,2895444.0,78.4335,79.6768,78.1393,79.4965,2895444.0
2023-03-10 10:00:00,83.76,84.52,83.74,84.01,1828611.0,79.4965,80.2178,79.4775,79.7338,1828611.0
2023-03-10 10:30:00,84.03,84.46,83.43,84.06,1343552.0,79.7527,80.1608,79.1833,79.7812,1343552.0
2023-03-10 11:00:00,84.05,84.16,83.6,83.98,1070375.0,79.7717,79.8761,79.3446,79.7053,1070375.0
2023-03-10 11:30:00,83.97,84.14,83.19,83.28,1035874.0,79.6958,79.8571,78.9555,79.0409,1035874.0
2023-03-10 12:00:00,83.29,83.55,83.2,83.36,580576.0,79.0504,79.2972,78.965,79.1168,580576.0
2023-03-10 12:30:00,83.36,83.55,82.93,83.0,698056.0,79.1168,79.2972,78.7087,78.7752,698056.0
2023-03-10 13:00:00,83.01,83.11,82.83,82.94,694415.0,78.7847,78.8796,78.6138,78.7182,694415.0
2023-03-10 13:30:00,82.93,82.99,82.59,82.83,602284.0,78.7087,78.7657,78.386,78.6138,602284.0
2023-03-10 14:00:00,82.82,83.26,82.81,82.99,723614.0,78.6043,79.0219,78.5948,78.7657,723614.0
2023-03-10 14:30:00,83.01,83.37,83.01,83.24,574853.0,78.7847,79.1263,78.7847,79.0029,574853.0
2023-03-10 15:00:00,83.24,83.3,82.95,83.11,724208.0,79.0029,79.0599,78.7277,78.8796,724208.0
2023-03-10 15:30:00,83.1,83.17,82.69,82.93,1561694.0,78.8701,78.9365,78.4809,78.7087,1561694.0
2023-03-13 09:30:00,83.01,83.52,81.97,83.25,2425225.0,78.7847,79.2687,77.7976,79.0124,2425225.0
2023-03-13 10:00:00,83.29,83.71,82.6,82.63,1267234.0,79.0504,79.449,78.3955,78.424,1267234.0
2023-03-13 10:30:00,82.61,83.37,82.59,83.19,1019773.0,78.405,79.1263,78.386,78.9555,1019773.0
2023-03-13 11:00:00,83.2,83.6,83.0,83.56,1028414.0,78.965,79.3446,78.7752,79.3067,1028414.0
2023-03-13 11:30:00,83.55,83.57,83.02,83.36,940272.0,79.2972,79.3161,78.7941,79.1168,940272.0
2023-03-13 12:00:00,83.35,83.58,83.02,83.15,777474.0,79.1073,79.3256,78.7941,78.9175,777474.0
2023-03-13 12:30:00,83.17,83.21,82.58,82.91,839390.0,78.9365,78.9745,78.3765,78.6897,839390.0
2023-03-13 13:00:00,82.92,83.15,82.79,82.97,416841.0,78.6992,78.9175,78.5759,78.7467,416841.0
2023-03-13 13:30:00,82.96,83.29,82.8,83.26,500693.0,78.7372,79.0504,78.5853,79.0219,500693.0
2023-03-13 14:00:00,83.27,83.48,83.2,83.34,554913.0,79.0314,79.2307,78.965,79.0979,554913.0
2023-03-13 14:30:00,83.34,83.71,83.28,83.66,693866.0,79.0979,79.449,79.0409,79.4016,693866.0
2023-03-13 15:00:00,83.66,83.76,83.03,83.06,901470.0,79.4016,79.4965,78.8036,78.8321,901470.0
2023-03-13 15:30:00,83.06,83.38,82.72,82.91,2121273.0,78.8321,79.1358,78.5094,78.6897,2121273.0
2023-03-14 09:30:00,82.86,83.11,82.16,82.68,2196789.0,78.6423,78.8796,77.9779,78.4715,2196789.0
2023-03-14 10:00:00,82.71,83.59,82.55,83.14,1702921.0,78.4999,79.3351,78.3481,78.908,1702921.0
2023-03-14 10:30:00,83.15,83.62,83.02,83.15,1083146.0,78.9175,79.3636,78.7941,78.9175,1083146.0
2023-03-14 11:00:00,83.15,83.75,83.13,83.43,1014038.0,78.9175,79.487,78.8985,79.1833,1014038.0
2023-03-14 11:30:00,83.43,83.69,83.26,83.59,1053717.0,79.1833,79.43,79.0219,79.3351,1053717.0
2023-03-14 12:00:00,83.61,83.91,83.45,83.57,962291.0,79.3541,79.6388,79.2023,79.3161,962291.0
2023-03-14 12:30:00,83.56,83.78,83.48,83.59,576556.0,79.3067,79.5155,79.2307,79.3351,576556.0
2023-03-14 13:00:00,83.6,83.66,83.13,83.28,730783.0,79.3446,79.4016,78.8985,79.0409,730783.0
2023-03-14 13:30:00,83.28,83.58,83.2,83.45,586297.0,79.0409,79.3256,78.965,79.2023,586297.0
2023-03-14 14:00:00,83.45,83.56,83.15,83.41,483984.0,79.2023,79.3067,78.9175,79.1643,483984.0
2023-03-14 14:30:00,83.41,83.6,83.34,83.47,596324.0,79.1643,79.3446,79.0979,79.2212,596324.0
2023-03-14 15:00:00,83.48,83.56,83.15,83.31,667876.0,79.2307,79.3067,78.9175,79.0694,667876.0
2023-03-14 15:30:00,83.32,83.85,83.27,83.83,1584442.0,79.0789,79.5819,79.0314,79.5629,1584442.0
2023-03-15 09:30:00,81.55,82.54,81.28,81.37,2080029.0,77.399,78.3386,77.1427,77.2281,2080029.0
2023-03-15 10:00:00,81.36,81.65,80.64,80.91,2175731.0,77.2186,77.4939,76.5353,76.7915,2175731.0
2023-03-15 10:30:00,80.89,81.01,80.15,80.55,2125689.0,76.7726,76.8865,76.0702,76.4499,2125689.0
2023-03-15 11:00:00,80.54,80.9,80.38,80.71,1187883.0,76.4404,76.7821,76.2885,76.6017,1187883.0
2023-03-15 11:30:00,80.71,81.04,80.46,80.74,1176581.0,76.6017,76.9149,76.3645,76.6302,1176581.0
2023-03-15 12:00:00,80.75,80.83,80.45,80.55,675177.0,76.6397,76.7156,76.355,76.4499,675177.0
2023-03-15 12:30:00,80.55,80.96,80.55,80.65,736237.0,76.4499,76.839,76.4499,76.5448,736237.0
2023-03-15 13:00:00,80.65,81.03,80.61,80.93,627465.0,76.5448,76.9054,76.5068,76.8105,627465.0
2023-03-15 13:30:00,80.94,81.02,80.7,80.97,656621.0,76.82,76.8959,76.5922,76.8485,656621.0
2023-03-15 14:00:00,80.97,81.32,80.71,81.13,844826.0,76.8485,77.1807,76.6017,77.0003,844826.0
2023-03-15 14:30:00,81.14,81.37,80.93,81.32,728649.0,77.0098,77.2281,76.8105,77.1807,728649.0
2023-03-15 15:00:00,81.32,81.54,81.2,81.39,935148.0,77.1807,77.3895,77.0668,77.2471,935148.0
2023-03-15 15:30:00,81.39,81.61,80.98,81.53,2185117.0,77.2471,77.4559,76.858,77.38,2185117.0
2023-03-16 09:30:00,81.46,81.98,80.66,81.91,2552666.0,77.3136,77.8071,76.5543,77.7406,2552666.0
2023-03-16 10:00:00,81.91,81.95,80.79,81.09,1472734.0,77.7406,77.7786,76.6777,76.9624,1472734.0
2023-03-16 10:30:00,81.09,81.42,80.84,81.41,1264523.0,76.9624,77.2756,76.7251,77.2661,1264523.0
2023-03-16 11:00:00,81.42,81.96,81.29,81.85,1382044.0,77.2756,77.7881,77.1522,77.6837,1382044.0
2023-03-16 11:30:00,81.86,82.04,81.75,81.98,1904108.0,77.6932,77.864,77.5888,77.8071,1904108.0
2023-03-16 12:00:00,81.98,82.0,81.36,81.7,1454586.0,77.8071,77.8261,77.2186,77.5413,1454586.0
2023-03-16 12:30:00,81.72,82.01,81.69,81.99,1064612.0,77.5603,77.8356,77.5318,77.8166,1064612.0
2023-03-16 13:00:00,81.99,82.35,81.97,82.08,1182695.0,77.8166,78.1582,77.7976,77.902,1182695.0
2023-03-16 13:30:00,82.09,82.12,81.72,81.83,1006599.0,77.9115,77.94,77.5603,77.6647,1006599.0
2023-03-16 14:00:00,81.83,81.96,81.76,81.91,796787.0,77.6647,77.7881,77.5983,77.7406,796787.0
2023-03-16 14:30:00,81.91,82.28,81.82,82.25,937757.0,77.7406,78.0918,77.6552,78.0633,937757.0
2023-03-16 15:00:00,82.25,82.48,82.11,82.37,980846.0,78.0633,78.2816,77.9305,78.1772,980846.0
2023-03-16 15:30:00,82.36,82.44,82.12,82.22,2667518.0,78.1677,78.2437,77.94,78.0349,2667518.0
2023-03-17 09:30:00,84.0,84.16,82.15,82.94,3188998.0,79.7243,79.8761,77.9684,78.7182,3188998.0
2023-03-17 10:00:00,82.96,83.14,81.77,82.01,1971961.0,78.7372,78.908,77.6078,77.8356,1971961.0
2023-03-17 10:30:00,82.0,82.08,81.4,81.6,1252600.0,77.8261,77.902,77.2566,77.4464,1252600.0
2023-03-17 11:00:00,81.59,81.81,81.26,81.48,1246349.0,77.4369,77.6457,77.1237,77.3325,1246349.0
2023-03-17 11:30:00,81.48,81.49,80.8,81.1,1432821.0,77.3325,77.342,76.6871,76.9719,1432821.0
2023-03-17 12:00:00,81.1,81.12,80.62,81.08,1807752.0,76.9719,76.9909,76.5163,76.9529,1807752.0
2023-03-17 12:30:00,81.09,81.31,80.99,81.27,898455.0,76.9624,77.1712,76.8675,77.1332,898455.0
2023-03-17 13:00:00,81.27,81.69,81.2,81.61,839719.0,77.1332,77.5318,77.0668,77.4559,839719.0
2023-03-17 13:30:00,81.6,81.81,81.46,81.52,673765.0,77.4464,77.6457,77.3136,77.3705,673765.0
2023-03-17 14:00:00,81.53,81.62,81.05,81.13,540241.0,77.38,77.4654,76.9244,77.0003,540241.0
2023-03-17 14:30:00,81.12,81.23,80.95,81.18,472334.0,76.9909,77.0953,76.8295,77.0478,472334.0
2023-03-17 15:00:00,81.19,81.37,81.14,81.34,758993.0,77.0573,77.2281,77.0098,77.1997,758993.0
2023-03-17 15:30:00,81.34,81.75,81.08,81.7,2117189.0,77.1997,77.5888,76.9529,77.5413,2117189.0
2023-03-20 09:30:00,80.15,81.0,79.48,80.79,3466622.0,76.0702,76.877,75.4343,76.6777,3466622.0
2023-03-20 10:00:00,80.8,81.03,80.29,80.92,1897639.0,76.6871,76.9054,76.2031,76.801,1897639.0
2023-03-20 10:30:00,80.9,81.88,80.72,81.87,1654681.0,76.7821,77.7122,76.6112,77.7027,1654681.0
2023-03-20 11:00:00,81.87,81.9,81.21,81.49,1443670.0,77.7027,77.7312,77.0763,77.342,1443670.0
2023-03-20 11:30:00,81.49,81.49,80.81,80.81,991218.0,77.342,77.342,76.6966,76.6966,991218.0
2023-03-20 12:00:00,80.84,80.92,80.52,80.66,718192.0,76.7251,76.801,76.4214,76.5543,718192.0
2023-03-20 12:30:00,80.65,81.1,80.64,80.97,573619.0,76.5448,76.9719,76.5353,76.8485,573619.0
2023-03-20 13:00:00,80.97,81.15,80.87,80.91,510839.0,76.8485,77.0193,76.7536,76.7915,510839.0
2023-03-20 13:30:00,80.91,80.95,80.66,80.78,397427.0,76.7915,76.8295,76.5543,76.6682,397427.0
2023-03-20 14:00:00,80.78,80.87,80.68,80.82,414721.0,76.6682,76.7536,76.5733,76.7061,414721.0
2023-03-20 14:30:00,80.83,81.0,80.63,80.83,506602.0,76.7156,76.877,76.5258,76.7156,506602.0
2023-03-20 15:00:00,80.84,80.91,80.71,80.88,602897.0,76.7251,76.7915,76.6017,76.7631,602897.0
2023-03-20 15:30:00,80.87,81.06,80.79,81.03,1489618.0,76.7536,76.9339,76.6777,76.9054,1489618.0
2023-03-21 09:30:00,82.41,84.0,82.0,83.84,3456894.0,78.2152,79.7243,77.8261,79.5724,3456894.0
2023-03-21 10:00:00,83.84,84.09,82.7,82.91,2028947.0,79.5724,79.8097,78.4904,78.6897,2028947.0
2023-03-21 10:30:00,82.91,83.45,82.83,83.11,982675.0,78.6897,79.2023,78.6138,78.8796,982675.0
2023-03-21 11:00:00,83.12,83.41,83.03,83.27,747559.0,78.8891,79.1643,78.8036,79.0314,747559.0
2023-03-21 11:30:00,83.25,83.53,83.02,83.05,653059.0,79.0124,79.2782,78.7941,78.8226,653059.0
2023-03-21 12:00:00,83.05,83.26,82.95,83.22,608766.0,78.8226,79.0219,78.7277,78.984,608766.0
2023-03-21 12:30:00,83.23,83.38,83.16,83.26,633724.0,78.9935,79.1358,78.927,79.0219,633724.0
2023-03-21 13:00:00,83.29,83.47,83.19,83.47,428466.0,79.0504,79.2212,78.9555,79.2212,428466.0
2023-03-21 13:30:00,83.47,83.48,83.29,83.32,526780.0,79.2212,79.2307,79.0504,79.0789,526780.0
2023-03-21 14:00:00,83.31,83.61,83.27,83.56,523596.0,79.0694,79.3541,79.0314,79.3067,523596.0
2023-03-21 14:30:00,83.56,83.75,83.54,83.75,552953.0,79.3067,79.487,79.2877,79.487,552953.0
2023-03-21 15:00:00,83.74,83.82,83.62,83.72,731350.0,79.4775,79.5534,79.3636,79.4585,731350.0
2023-03-21 15:30:00,83.72,83.93,83.58,83.7,1919070.0,79.4585,79.6578,79.3256,79.4395,1919070.0
2023-03-22 09:30:00,84.84,85.09,83.82,84.82,3773261.0,80.5215,80.7588,79.5534,80.5025,3773261.0
2023-03-22 10:00:00,84.82,85.39,84.73,84.98,2253644.0,80.5025,81.0435,80.4171,80.6544,2253644.0
2023-03-22 10:30:00,84.98,85.35,84.92,85.22,1167090.0,80.6544,81.0055,80.5974,80.8822,1167090.0
2023-03-22 11:00:00,85.22,85.31,84.98,85.04,811142.0,80.8822,80.9676,80.6544,80.7113,811142.0
2023-03-22 11:30:00,85.05,85.16,84.8,84.87,722069.0,80.7208,80.8252,80.4835,80.55,722069.0
2023-03-22 12:00:00,84.88,84.88,84.45,84.5,737152.0,80.5595,80.5595,80.1514,80.1988,737152.0
2023-03-22 12:30:00,84.5,84.6,84.31,84.32,517465.0,80.1988,80.2937,80.0185,80.028,517465.0
2023-03-22 13:00:00,84.31,84.31,84.1,84.11,501691.0,80.0185,80.0185,79.8192,79.8287,501691.0
2023-03-22 13:30:00,84.11,84.31,84.11,84.28,447710.0,79.8287,80.0185,79.8287,79.99,447710.0
2023-03-22 14:00:00,84.3,84.92,84.26,84.82,1439197.0,80.009,80.5974,79.971,80.5025,1439197.0
2023-03-22 14:30:00,84.68,85.25,84.26,84.57,1564498.0,80.3696,80.9106,79.971,80.2652,1564498.0
2023-03-22 15:00:00,84.57,84.8,84.15,84.75,1284810.0,80.2652,80.4835,79.8666,80.4361,1284810.0
2023-03-22 15:30:00,84.76,84.81,83.51,83.63,2148271.0,80.4456,80.493,79.2592,79.3731,2148271.0
2023-03-23 09:30:00,87.68,87.89,86.85,87.46,5617058.0,83.2169,83.4163,82.4292,83.0081,5617058.0
2023-03-23 10:00:00,87.47,88.19,87.27,87.74,2942966.0,83.0176,83.701,82.8278,83.2739,2942966.0
2023-03-23 10:30:00,87.75,88.38,87.5,87.81,2360391.0,83.2834,83.8813,83.0461,83.3403,2360391.0
2023-03-23 11:00:00,87.82,88.1,87.59,87.68,1141638.0,83.3498,83.6156,83.1315,83.2169,1141638.0
2023-03-23 11:30:00,87.7,87.98,87.56,87.66,885759.0,83.2359,83.5017,83.1031,83.198,885759.0
2023-03-23 12:00:00,87.66,87.66,86.97,87.03,1035496.0,83.198,83.198,82.5431,82.6,1035496.0
2023-03-23 12:30:00,87.04,87.21,86.62,86.71,878871.0,82.6095,82.7709,82.2109,82.2963,878871.0
2023-03-23 13:00:00,86.72,86.72,86.01,86.24,1222943.0,82.3058,82.3058,81.6319,81.8502,1222943.0
2023-03-23 13:30:00,86.24,86.52,86.1,86.4,851700.0,81.8502,82.116,81.7174,82.0021,851700.0
2023-03-23 14:00:00,86.4,86.41,85.89,85.89,714743.0,82.0021,82.0116,81.5181,81.5181,714743.0
2023-03-23 14:30:00,85.9,85.98,85.26,85.64,1163592.0,81.5275,81.6035,80.9201,81.2808,1163592.0
2023-03-23 15:00:00,85.64,85.99,85.39,85.81,1026011.0,81.2808,81.613,81.0435,81.4421,1026011.0
2023-03-23 15:30:00,85.81,86.64,85.75,86.52,2243547.0,81.4421,82.2299,81.3852,82.116,2243547.0
2023-03-24 09:30:00,85.87,88.08,85.82,87.66,4078343.0,81.4991,83.5966,81.4516,83.198,4078343.0
2023-03-24 10:00:00,87.66,88.11,86.47,86.92,2331154.0,83.198,83.6251,82.0685,82.4956,2331154.0
2023-03-24 10:30:00,86.92,86.99,86.4,86.73,1206702.0,82.4956,82.5621,82.0021,82.3153,1206702.0
2023-03-24 11:00:00,86.73,86.79,86.15,86.44,1065798.0,82.3153,82.3722,81.7648,82.0401,1065798.0
2023-03-24 11:30:00,86.43,87.02,86.29,86.75,1116044.0,82.0306,82.5905,81.8977,82.3343,1116044.0
2023-03-24 12:00:00,86.75,86.78,85.79,85.87,1136898.0,82.3343,82.3628,81.4231,81.4991,1136898.0
2023-03-24 12:30:00,85.89,86.14,85.63,86.08,1202128.0,81.5181,81.7553,81.2713,81.6984,1202128.0
2023-03-24 13:00:00,86.09,86.7,86.07,86.53,893674.0,81.7079,82.2868,81.6889,82.1255,893674.0
2023-03-24 13:30:00,86.54,86.71,86.23,86.31,549468.0,82.135,82.2963,81.8408,81.9167,549468.0
2023-03-24 14:00:00,86.31,86.54,86.27,86.47,393312.0,81.9167,82.135,81.8787,82.0685,393312.0
2023-03-24 14:30:00,86.47,86.73,86.43,86.59,513118.0,82.0685,82.3153,82.0306,82.1824,513118.0
2023-03-24 15:00:00,86.59,86.91,86.53,86.79,771341.0,82.1824,82.4861,82.1255,82.3722,771341.0
2023-03-24 15:30:00,86.79,87.03,86.63,86.9,1967628.0,82.3722,82.6,82.2204,82.4766,1967628.0
2023-03-27 09:30:00,87.13,88.22,86.09,86.15,3542573.0,82.6949,83.7295,81.7079,81.7648,3542573.0
2023-03-27 10:00:00,86.15,86.41,85.78,86.01,2089409.0,81.7648,82.0116,81.4137,81.6319,2089409.0
2023-03-27 10:30:00,86.01,86.71,85.92,86.5,1229395.0,81.6319,82.2963,81.5465,82.097,1229395.0
2023-03-27 11:00:00,86.5,86.58,85.54,85.72,1131020.0,82.097,82.1729,81.1859,81.3567,1131020.0
2023-03-27 11:30:00,85.71,85.83,85.5,85.63,1031222.0,81.3472,81.4611,81.1479,81.2713,1031222.0
2023-03-27 12:00:00,85.64,85.93,85.62,85.68,629652.0,81.2808,81.556,81.2618,81.3187,629652.0
2023-03-27 12:30:00,85.67,85.83,85.55,85.79,671797.0,81.3093,81.4611,81.1954,81.4231,671797.0
2023-03-27 13:00:00,85.79,85.83,85.54,85.7,544648.0,81.4231,81.4611,81.1859,81.3377,544648.0
2023-03-27 13:30:00,85.7,86.09,85.64,85.97,646759.0,81.3377,81.7079,81.2808,81.594,646759.0
2023-03-27 14:00:00,85.96,86.27,85.8,86.2,532647.0,81.5845,81.8787,81.4326,81.8123,532647.0
2023-03-27 14:30:00,86.21,86.33,86.14,86.23,493803.0,81.8218,81.9357,81.7553,81.8408,493803.0
2023-03-27 15:00:00,86.24,86.32,86.1,86.21,664589.0,81.8502,81.9262,81.7174,81.8218,664589.0
2023-03-27 15:30:00,86.22,86.28,86.02,86.14,1646362.0,81.8313,81.8882,81.6414,81.7553,1646362.0
2023-03-28 09:30:00,95.35,97.16,92.06,93.26,22462723.0,90.4965,92.2144,87.374,88.5129,22462723.0
2023-03-28 10:00:00,93.28,94.19,92.4,92.98,8780551.0,88.5319,89.3956,87.6967,88.2472,8780551.0
2023-03-28 10:30:00,92.99,94.95,92.7,94.87,7230538.0,88.2567,90.1169,87.9814,90.041,7230538.0
2023-03-28 11:00:00,94.87,96.02,94.63,95.35,7069971.0,90.041,91.1324,89.8132,90.4965,7069971.0
2023-03-28 11:30:00,95.36,96.35,95.11,96.01,5767224.0,90.506,91.4456,90.2687,91.1229,5767224.0
2023-03-28 12:00:00,96.0,96.84,95.56,96.36,5282916.0,91.1134,91.9107,90.6958,91.4551,5282916.0
2023-03-28 12:30:00,96.36,98.06,96.34,97.56,6370170.0,91.4551,93.0686,91.4361,92.594,6370170.0
2023-03-28 13:00:00,97.57,98.97,97.56,98.65,5734149.0,92.6035,93.9323,92.594,93.6286,5734149.0
2023-03-28 13:30:00,98.66,98.89,97.86,98.44,4524062.0,93.638,93.8563,92.8788,93.4292,4524062.0
2023-03-28 14:00:00,98.43,99.51,98.19,98.7,6604074.0,93.4198,94.4448,93.192,93.676,6604074.0
2023-03-28 14:30:00,98.7,98.88,97.79,98.36,4600545.0,93.676,93.8468,92.8123,93.3533,4600545.0
2023-03-28 15:00:00,98.36,98.92,97.97,98.27,4344371.0,93.3533,93.8848,92.9832,93.2679,4344371.0
2023-03-28 15:30:00,98.26,98.57,97.85,98.42,5834045.0,93.2584,93.5526,92.8693,93.4103,5834045.0
2023-03-29 09:30:00,97.59,99.34,96.28,99.25,8673296.0,92.6225,94.2834,91.3792,94.198,8673296.0
2023-03-29 10:00:00,99.27,100.26,98.89,99.75,7434943.0,94.217,95.1566,93.8563,94.6726,7434943.0
2023-03-29 10:30:00,99.74,100.04,99.14,100.02,3531971.0,94.6631,94.9478,94.0936,94.9288,3531971.0
2023-03-29 11:00:00,100.01,100.49,99.49,100.37,4410484.0,94.9193,95.3749,94.4258,95.261,4410484.0
2023-03-29 11:30:00,100.37,100.61,99.92,100.45,2751014.0,95.261,95.4888,94.8339,95.3369,2751014.0
2023-03-29 12:00:00,100.45,100.52,100.04,100.1,1738777.0,95.3369,95.4034,94.9478,95.0047,1738777.0
2023-03-29 12:30:00,100.1,100.23,99.71,99.93,1522182.0,95.0047,95.1281,94.6346,94.8434,1522182.0
2023-03-29 13:00:00,99.92,100.23,99.8,99.98,1413601.0,94.8339,95.1281,94.72,94.8909,1413601.0
2023-03-29 13:30:00,99.98,100.33,99.75,100.15,1469629.0,94.8909,95.223,94.6726,95.0522,1469629.0
2023-03-29 14:00:00,100.16,100.81,99.98,100.61,2245680.0,95.0617,95.6786,94.8909,95.4888,2245680.0
2023-03-29 14:30:00,100.6,101.26,100.56,100.89,2507314.0,95.4793,96.1057,95.4413,95.7545,2507314.0
2023-03-29 15:00:00,100.9,101.33,100.56,100.58,2265565.0,95.764,96.1721,95.4413,95.4603,2265565.0
2023-03-29 15:30:00,100.58,100.63,99.6,99.88,5122394.0,95.4603,95.5078,94.5302,94.7959,5122394.0
2023-03-30 09:30:00,101.34,104.31,100.5,103.57,10117606.0,96.1816,99.0004,95.3844,98.2981,10117606.0
2023-03-30 10:00:00,103.62,103.73,101.9,102.49,5665184.0,98.3456,98.45,96.7131,97.2731,5665184.0
2023-03-30 10:30:00,102.45,103.24,101.82,103.08,3544401.0,97.2351,97.9849,96.6372,97.8331,3544401.0
2023-03-30 11:00:00,103.1,103.79,102.75,103.69,3018491.0,97.852,98.5069,97.5199,98.412,3018491.0
2023-03-30 11:30:00,103.69,104.25,103.5,104.24,3519539.0,98.412,98.9435,98.2317,98.934,3519539.0
2023-03-30 12:00:00,104.24,105.05,103.93,104.03,5262364.0,98.934,99.7028,98.6398,98.7347,5262364.0
2023-03-30 12:30:00,104.03,104.42,103.64,104.01,2651236.0,98.7347,99.1048,98.3646,98.7157,2651236.0
2023-03-30 13:00:00,104.0,104.14,103.13,103.4,2467222.0,98.7062,98.8391,97.8805,98.1368,2467222.0
2023-03-30 13:30:00,103.4,103.41,102.93,103.22,1720775.0,98.1368,98.1463,97.6907,97.9659,1720775.0
2023-03-30 14:00:00,103.23,103.55,102.97,103.17,1301028.0,97.9754,98.2791,97.7287,97.9185,1301028.0
2023-03-30 14:30:00,103.17,103.2,102.82,103.05,1732967.0,97.9185,97.9469,97.5863,97.8046,1732967.0
2023-03-30 15:00:00,103.05,103.69,103.0,103.59,2225434.0,97.8046,98.412,97.7571,98.3171,2225434.0
2023-03-30 15:30:00,103.58,103.81,103.13,103.41,3594638.0,98.3076,98.5259,97.8805,98.1463,3594638.0
2023-03-31 09:30:00,102.86,103.6,101.13,101.7,5807238.0,97.6243,98.3266,95.9823,96.5233,5807238.0
2023-03-31 10:00:00,101.74,102.55,101.32,102.39,3812381.0,96.5613,97.33,96.1626,97.1782,3812381.0
2023-03-31 10:30:00,102.39,102.55,101.64,101.97,2113060.0,97.1782,97.33,96.4664,96.7796,2113060.0
2023-03-31 11:00:00,101.97,102.5,101.97,102.29,1448790.0,96.7796,97.2826,96.7796,97.0833,1448790.0
2023-03-31 11:30:00,102.29,102.3,101.99,102.16,1017349.0,97.0833,97.0928,96.7985,96.9599,1017349.0
2023-03-31 12:00:00,102.16,102.39,101.82,102.39,1012402.0,96.9599,97.1782,96.6372,97.1782,1012402.0
2023-03-31 12:30:00,102.4,102.95,102.18,102.74,1444687.0,97.1877,97.7097,96.9789,97.5104,1444687.0
2023-03-31 13:00:00,102.73,102.87,102.46,102.49,632050.0,97.5009,97.6337,97.2446,97.2731,632050.0
2023-03-31 13:30:00,102.49,102.57,102.1,102.29,880829.0,97.2731,97.349,96.9029,97.0833,880829.0
2023-03-31 14:00:00,102.28,102.41,102.07,102.19,899758.0,97.0738,97.1972,96.8745,96.9884,899758.0
2023-03-31 14:30:00,102.18,102.3,102.01,102.19,776467.0,96.9789,97.0928,96.8175,96.9884,776467.0
2023-03-31 15:00:00,102.19,102.25,101.95,102.2,1110809.0,96.9884,97.0453,96.7606,96.9979,1110809.0
2023-03-31 15:30:00,102.21,102.32,101.91,102.17,2204009.0,97.0073,97.1117,96.7226,96.9694,2204009.0
2023-04-03 09:30:00,100.89,101.75,99.25,99.38,4106944.0,95.7545,96.5708,94.198,94.3214,4106944.0
2023-04-03 10:00:00,99.4,100.18,99.38,99.7,2099505.0,94.3404,95.0807,94.3214,94.6251,2099505.0
2023-04-03 10:30:00,99.7,99.75,98.71,98.89,3434082.0,94.6251,94.6726,93.6855,93.8563,3434082.0
2023-04-03 11:00:00,98.88,99.6,98.88,99.25,1428602.0,93.8468,94.5302,93.8468,94.198,1428602.0
2023-04-03 11:30:00,99.23,99.48,99.08,99.32,1006493.0,94.179,94.4163,94.0367,94.2644,1006493.0
2023-04-03 12:00:00,99.31,99.34,98.76,98.9,1114489.0,94.255,94.2834,93.733,93.8658,1114489.0
2023-04-03 12:30:00,98.91,98.92,98.14,98.21,1288529.0,93.8753,93.8848,93.1445,93.2109,1288529.0
2023-04-03 13:00:00,98.21,98.47,98.03,98.08,1052495.0,93.2109,93.4577,93.0401,93.0876,1052495.0
2023-04-03 13:30:00,98.09,98.36,97.88,97.93,929531.0,93.0971,93.3533,92.8977,92.9452,929531.0
2023-04-03 14:00:00,97.93,97.98,97.61,97.66,1028335.0,92.9452,92.9927,92.6415,92.6889,1028335.0
2023-04-03 14:30:00,97.65,98.03,97.61,97.84,1121744.0,92.6795,93.0401,92.6415,92.8598,1121744.0
2023-04-03 15:00:00,97.85,98.64,97.8,98.58,1382444.0,92.8693,93.6191,92.8218,93.5621,1382444.0
2023-04-03 15:30:00,98.59,98.62,98.22,98.35,2088942.0,93.5716,93.6001,93.2204,93.3438,2088942.0
2023-04-04 09:30:00,98.94,99.66,97.26,97.99,3462343.0,93.9038,94.5871,92.3093,93.0021,3462343.0
2023-04-04 10:00:00,98.0,98.19,97.32,97.54,1648658.0,93.0116,93.192,92.3663,92.5751,1648658.0
2023-04-04 10:30:00,97.56,98.74,97.5,98.43,1462862.0,92.594,93.714,92.5371,93.4198,1462862.0
2023-04-04 11:00:00,98.42,99.09,97.96,98.98,1426412.0,93.4103,94.0462,92.9737,93.9418,1426412.0
2023-04-04 11:30:00,98.98,99.0,98.07,98.16,1088520.0,93.9418,93.9607,93.0781,93.1635,1088520.0
2023-04-04 12:00:00,98.16,98.33,97.77,98.2,734164.0,93.1635,93.3248,92.7933,93.2015,734164.0
2023-04-04 12:30:00,98.22,98.72,98.14,98.57,504479.0,93.2204,93.695,93.1445,93.5526,504479.0
2023-04-04 13:00:00,98.58,99.02,98.53,98.88,525359.0,93.5621,93.9797,93.5147,93.8468,525359.0
2023-04-04 13:30:00,98.9,99.77,98.89,99.73,1059823.0,93.8658,94.6915,93.8563,94.6536,1059823.0
2023-04-04 14:00:00,99.72,100.24,99.61,100.22,1655785.0,94.6441,95.1376,94.5397,95.1186,1655785.0
2023-04-04 14:30:00,100.23,101.02,100.02,100.68,2809040.0,95.1281,95.8779,94.9288,95.5552,2809040.0
2023-04-04 15:00:00,100.7,101.47,100.4,101.09,2571749.0,95.5742,96.305,95.2895,95.9444,2571749.0
2023-04-04 15:30:00,101.09,101.42,100.58,100.72,3407752.0,95.9444,96.2576,95.4603,95.5932,3407752.0
2023-04-05 09:30:00,99.24,100.45,98.64,99.08,2741707.0,94.1885,95.3369,93.6191,94.0367,2741707.0
2023-04-05 10:00:00,99.09,99.55,97.88,98.23,2237219.0,94.0462,94.4827,92.8977,93.2299,2237219.0
2023-04-05 10:30:00,98.21,98.74,97.66,97.91,1625668.0,93.2109,93.714,92.6889,92.9262,1625668.0
2023-04-05 11:00:00,97.93,98.7,97.81,98.34,1413559.0,92.9452,93.676,92.8313,93.3343,1413559.0
2023-04-05 11:30:00,98.34,99.06,98.23,99.02,1186442.0,93.3343,94.0177,93.2299,93.9797,1186442.0
2023-04-05 12:00:00,99.02,99.4,98.81,99.16,1243289.0,93.9797,94.3404,93.7804,94.1126,1243289.0
2023-04-05 12:30:00,99.15,99.48,99.04,99.47,704560.0,94.1031,94.4163,93.9987,94.4068,704560.0
2023-04-05 13:00:00,99.47,99.69,99.22,99.67,625294.0,94.4068,94.6156,94.1695,94.5966,625294.0
2023-04-05 13:30:00,99.67,99.74,99.25,99.33,799228.0,94.5966,94.6631,94.198,94.2739,799228.0
2023-04-05 14:00:00,99.33,99.6,99.31,99.42,493149.0,94.2739,94.5302,94.255,94.3594,493149.0
2023-04-05 14:30:00,99.42,99.72,99.42,99.52,527344.0,94.3594,94.6441,94.3594,94.4543,527344.0
2023-04-05 15:00:00,99.53,99.53,98.7,98.89,964100.0,94.4638,94.4638,93.676,93.8563,964100.0
2023-04-05 15:30:00,98.9,99.15,98.46,98.54,1800202.0,93.8658,94.1031,93.4482,93.5242,1800202.0
2023-04-06 09:30:00,98.53,100.12,98.27,98.96,2667729.0,93.5147,95.0237,93.2679,93.9228,2667729.0
2023-04-06 10:00:00,98.96,100.39,98.78,100.35,2181262.0,93.9228,95.28,93.7519,95.242,2181262.0
2023-04-06 10:30:00,100.35,100.89,99.87,100.66,2156956.0,95.242,95.7545,94.7865,95.5362,2156956.0
2023-04-06 11:00:00,100.67,101.15,100.55,100.74,1400184.0,95.5457,96.0013,95.4318,95.6122,1400184.0
2023-04-06 11:30:00,100.74,101.89,100.67,101.83,1818528.0,95.6122,96.7036,95.5457,96.6467,1818528.0
2023-04-06 12:00:00,101.84,102.49,101.84,102.47,2147097.0,96.6562,97.2731,96.6562,97.2541,2147097.0
2023-04-06 12:30:00,102.48,103.0,102.26,102.47,2079194.0,97.2636,97.7571,97.0548,97.2541,2079194.0
2023-04-06 13:00:00,102.47,102.54,101.78,102.06,1393070.0,97.2541,97.3205,96.5992,96.865,1393070.0
2023-04-06 13:30:00,102.07,102.7,101.92,102.62,1248812.0,96.8745,97.4724,96.7321,97.3965,1248812.0
2023-04-06 14:00:00,102.62,102.84,102.35,102.79,770337.0,97.3965,97.6053,97.1402,97.5578,770337.0
2023-04-06 14:30:00,102.79,103.24,102.59,102.59,1611595.0,97.5578,97.9849,97.368,97.368,1611595.0
2023-04-06 15:00:00,102.6,102.78,102.42,102.67,1191888.0,97.3775,97.5483,97.2067,97.4439,1191888.0
2023-04-06 15:30:00,102.68,103.07,102.64,102.75,2037569.0,97.4534,97.8236,97.4155,97.5199,2037569.0
2023-04-10 09:30:00,100.62,102.83,100.59,102.06,3350551.0,95.4983,97.5958,95.4698,96.865,3350551.0
2023-04-10 10:00:00,102.05,102.35,101.31,101.37,1773061.0,96.8555,97.1402,96.1532,96.2101,1773061.0
2023-04-10 10:30:00,101.38,102.24,100.91,102.06,1578529.0,96.2196,97.0358,95.7735,96.865,1578529.0
2023-04-10 11:00:00,102.08,102.57,101.97,102.04,944087.0,96.884,97.349,96.7796,96.846,944087.0
2023-04-10 11:30:00,102.05,102.1,101.55,101.61,807958.0,96.8555,96.9029,96.3809,96.4379,807958.0
2023-04-10 12:00:00,101.63,101.63,101.24,101.45,760071.0,96.4569,96.4569,96.0867,96.286,760071.0
2023-04-10 12:30:00,101.45,101.92,101.2,101.9,785698.0,96.286,96.7321,96.0488,96.7131,785698.0
2023-04-10 13:00:00,101.94,102.02,101.61,101.74,509033.0,96.7511,96.827,96.4379,96.5613,509033.0
2023-04-10 13:30:00,101.73,101.86,101.56,101.63,312992.0,96.5518,96.6752,96.3904,96.4569,312992.0
2023-04-10 14:00:00,101.63,101.84,101.57,101.77,485677.0,96.4569,96.6562,96.3999,96.5897,485677.0
2023-04-10 14:30:00,101.78,101.91,101.64,101.89,427937.0,96.5992,96.7226,96.4664,96.7036,427937.0
2023-04-10 15:00:00,101.88,101.96,101.7,101.75,492423.0,96.6941,96.7701,96.5233,96.5708,492423.0
2023-04-10 15:30:00,101.75,101.81,101.49,101.53,1264248.0,96.5708,96.6277,96.324,96.362,1264248.0
2023-04-11 09:30:00,102.46,102.54,99.2,100.37,4556180.0,97.2446,97.3205,94.1506,95.261,4556180.0
2023-04-11 10:00:00,100.39,101.0,99.9,100.12,2133732.0,95.28,95.8589,94.8149,95.0237,2133732.0
2023-04-11 10:30:00,100.12,100.15,99.54,99.7,1423786.0,95.0237,95.0522,94.4732,94.6251,1423786.0
2023-04-11 11:00:00,99.7,100.41,99.67,100.06,856661.0,94.6251,95.299,94.5966,94.9668,856661.0
2023-04-11 11:30:00,100.06,100.14,99.51,99.95,829388.0,94.9668,95.0427,94.4448,94.8624,829388.0
2023-04-11 12:00:00,99.97,100.2,99.84,100.13,458680.0,94.8814,95.0997,94.758,95.0332,458680.0
2023-04-11 12:30:00,100.11,100.17,99.93,99.97,322199.0,95.0142,95.0712,94.8434,94.8814,322199.0
2023-04-11 13:00:00,99.98,100.08,99.8,100.0,424864.0,94.8909,94.9858,94.72,94.9098,424864.0
2023-04-11 13:30:00,100.02,100.37,99.95,100.19,444791.0,94.9288,95.261,94.8624,95.0902,444791.0
2023-04-11 14:00:00,100.2,100.4,99.87,100.31,564414.0,95.0997,95.2895,94.7865,95.2041,564414.0
2023-04-11 14:30:00,100.31,100.4,99.96,100.01,502813.0,95.2041,95.2895,94.8719,94.9193,502813.0
2023-04-11 15:00:00,100.02,100.48,100.0,100.43,582054.0,94.9288,95.3654,94.9098,95.3179,582054.0
2023-04-11 15:30:00,100.41,100.43,99.75,99.76,1302493.0,95.299,95.3179,94.6726,94.6821,1302493.0
2023-04-12 09:30:00,97.82,98.89,95.53,95.95,6041846.0,92.8408,93.8563,90.6674,91.066,6041846.0
2023-04-12 10:00:00,95.95,96.58,95.57,95.74,2528790.0,91.066,91.6639,90.7053,90.8667,2528790.0
2023-04-12 10:30:00,95.75,95.79,94.84,95.05,3707134.0,90.8762,90.9141,90.0125,90.2118,3707134.0
2023-04-12 11:00:00,95.04,95.11,94.47,94.85,2480211.0,90.2023,90.2687,89.6613,90.022,2480211.0
2023-04-12 11:30:00,94.86,95.05,94.48,94.64,1477427.0,90.0315,90.2118,89.6708,89.8227,1477427.0
2023-04-12 12:00:00,94.65,95.09,94.53,94.89,1328661.0,89.8322,90.2498,89.7183,90.0599,1328661.0
2023-04-12 12:30:00,94.91,95.36,94.68,94.8,1504317.0,90.0789,90.506,89.8606,89.9745,1504317.0
2023-04-12 13:00:00,94.81,95.07,94.61,94.82,1005871.0,89.984,90.2308,89.7942,89.9935,1005871.0
2023-04-12 13:30:00,94.83,94.86,94.13,94.24,1338068.0,90.003,90.0315,89.3386,89.443,1338068.0
2023-04-12 14:00:00,94.24,94.45,93.83,94.1,1965210.0,89.443,89.6423,89.0539,89.3102,1965210.0
2023-04-12 14:30:00,94.09,94.2,93.91,93.96,1063275.0,89.3007,89.4051,89.1298,89.1773,1063275.0
2023-04-12 15:00:00,93.97,94.05,93.67,93.69,1146545.0,89.1868,89.2627,88.902,88.921,1146545.0
2023-04-12 15:30:00,93.69,93.92,93.58,93.86,2898490.0,88.921,89.1393,88.8166,89.0824,2898490.0
2023-04-13 09:30:00,95.88,97.19,95.55,95.74,5186560.0,90.9995,92.2429,90.6863,90.8667,5186560.0
2023-04-13 10:00:00,95.74,96.3,95.31,95.5,2658281.0,90.8667,91.3982,90.4586,90.6389,2658281.0
2023-04-13 10:30:00,95.51,96.09,95.09,95.85,2157943.0,90.6484,91.1989,90.2498,90.9711,2157943.0
2023-04-13 11:00:00,95.84,96.42,95.78,96.22,1382853.0,90.9616,91.5121,90.9046,91.3222,1382853.0
2023-04-13 11:30:00,96.22,96.28,95.41,95.56,1073610.0,91.3222,91.3792,90.5535,90.6958,1073610.0
2023-04-13 12:00:00,95.56,95.95,95.55,95.58,973624.0,90.6958,91.066,90.6863,90.7148,973624.0
2023-04-13 12:30:00,95.57,95.88,95.45,95.85,667044.0,90.7053,90.9995,90.5914,90.9711,667044.0
2023-04-13 13:00:00,95.86,96.11,95.67,95.74,640499.0,90.9806,91.2178,90.8002,90.8667,640499.0
2023-04-13 13:30:00,95.75,96.28,95.75,96.05,778597.0,90.8762,91.3792,90.8762,91.1609,778597.0
2023-04-13 14:00:00,96.05,96.4,96.0,96.08,757344.0,91.1609,91.4931,91.1134,91.1894,757344.0
2023-04-13 14:30:00,96.07,96.18,95.93,96.06,476982.0,91.1799,91.2843,91.047,91.1704,476982.0
2023-04-13 15:00:00,96.06,96.2,95.82,95.98,643194.0,91.1704,91.3033,90.9426,91.0945,643194.0
2023-04-13 15:30:00,95.98,96.37,95.91,96.17,1560852.0,91.0945,91.4646,91.028,91.2748,1560852.0
2023-04-14 09:30:00,95.63,96.12,95.15,95.81,1862235.0,90.7623,91.2273,90.3067,90.9331,1862235.0
2023-04-14 10:00:00,95.8,95.86,94.72,95.05,1757881.0,90.9236,90.9806,89.8986,90.2118,1757881.0
2023-04-14 10:30:00,95.06,95.06,94.06,94.26,1705641.0,90.2213,90.2213,89.2722,89.462,1705641.0
2023-04-14 11:00:00,94.26,94.38,93.84,94.11,1126263.0,89.462,89.5759,89.0634,89.3196,1126263.0
2023-04-14 11:30:00,94.1,94.3,93.95,94.04,688039.0,89.3102,89.5,89.1678,89.2532,688039.0
2023-04-14 12:00:00,94.04,94.19,93.95,94.15,544414.0,89.2532,89.3956,89.1678,89.3576,544414.0
2023-04-14 12:30:00,94.15,94.21,93.87,94.07,601412.0,89.3576,89.4146,89.0919,89.2817,601412.0
2023-04-14 13:00:00,94.07,94.41,94.04,94.26,569180.0,89.2817,89.6044,89.2532,89.462,569180.0
2023-04-14 13:30:00,94.26,94.26,94.04,94.26,368774.0,89.462,89.462,89.2532,89.462,368774.0
2023-04-14 14:00:00,94.27,94.45,94.1,94.42,445723.0,89.4715,89.6423,89.3102,89.6139,445723.0
2023-04-14 14:30:00,94.42,94.51,94.36,94.43,390153.0,89.6139,89.6993,89.5569,89.6234,390153.0
2023-04-14 15:00:00,94.43,94.43,94.05,94.25,608485.0,89.6234,89.6234,89.2627,89.4525,608485.0
2023-04-14 15:30:00,94.25,94.54,94.22,94.54,1099496.0,89.4525,89.7278,89.424,89.7278,1099496.0
2023-04-17 09:30:00,96.74,97.23,95.51,95.81,2876566.0,91.8158,92.2808,90.6484,90.9331,2876566.0
2023-04-17 10:00:00,95.79,96.33,95.71,96.14,1456335.0,90.9141,91.4266,90.8382,91.2463,1456335.0
2023-04-17 10:30:00,96.14,96.18,95.49,95.67,820730.0,91.2463,91.2843,90.6294,90.8002,820730.0
2023-04-17 11:00:00,95.67,95.78,95.49,95.59,675587.0,90.8002,90.9046,90.6294,90.7243,675587.0
2023-04-17 11:30:00,95.59,95.97,95.49,95.95,709853.0,90.7243,91.085,90.6294,91.066,709853.0
2023-04-17 12:00:00,95.94,96.17,95.82,96.11,549038.0,91.0565,91.2748,90.9426,91.2178,549038.0
2023-04-17 12:30:00,96.11,96.27,95.97,96.27,410812.0,91.2178,91.3697,91.085,91.3697,410812.0
2023-04-17 13:00:00,96.28,96.34,96.09,96.19,386002.0,91.3792,91.4361,91.1989,91.2938,386002.0
2023-04-17 13:30:00,96.19,96.27,96.1,96.11,337856.0,91.2938,91.3697,91.2084,91.2178,337856.0
2023-04-17 14:00:00,96.11,96.38,96.07,96.32,410104.0,91.2178,91.4741,91.1799,91.4172,410104.0
2023-04-17 14:30:00,96.31,96.5,96.25,96.45,486206.0,91.4077,91.588,91.3507,91.5405,486206.0
2023-04-17 15:00:00,96.45,96.98,96.43,96.77,845610.0,91.5405,92.0436,91.5216,91.8442,845610.0
2023-04-17 15:30:00,96.77,96.81,96.25,96.41,1443755.0,91.8442,91.8822,91.3507,91.5026,1443755.0
2023-04-18 09:30:00,99.08,99.17,97.62,97.62,2340651.0,94.0367,94.1221,92.651,92.651,2340651.0
2023-04-18 10:00:00,97.65,97.83,96.82,96.88,1578857.0,92.6795,92.8503,91.8917,91.9486,1578857.0
2023-04-18 10:30:00,96.88,96.89,96.3,96.36,1599840.0,91.9486,91.9581,91.3982,91.4551,1599840.0
2023-04-18 11:00:00,96.36,96.49,96.05,96.25,1163256.0,91.4551,91.5785,91.1609,91.3507,1163256.0
2023-04-18 11:30:00,96.24,96.3,95.93,96.19,901019.0,91.3412,91.3982,91.047,91.2938,901019.0
2023-04-18 12:00:00,96.2,96.23,95.85,96.22,942538.0,91.3033,91.3317,90.9711,91.3222,942538.0
2023-04-18 12:30:00,96.23,96.28,96.03,96.09,448018.0,91.3317,91.3792,91.1419,91.1989,448018.0
2023-04-18 13:00:00,96.09,96.25,96.05,96.07,414896.0,91.1989,91.3507,91.1609,91.1799,414896.0
2023-04-18 13:30:00,96.08,96.16,95.97,95.99,422009.0,91.1894,91.2653,91.085,91.104,422009.0
2023-04-18 14:00:00,96.0,96.02,95.58,95.62,905203.0,91.1134,91.1324,90.7148,90.7528,905203.0
2023-04-18 14:30:00,95.62,95.68,95.18,95.46,1382048.0,90.7528,90.8097,90.3352,90.6009,1382048.0
2023-04-18 15:00:00,95.47,95.49,95.18,95.3,867987.0,90.6104,90.6294,90.3352,90.4491,867987.0
2023-04-18 15:30:00,95.31,95.64,95.29,95.46,1727502.0,90.4586,90.7718,90.4396,90.6009,1727502.0
2023-04-19 09:30:00,94.6,94.82,93.38,93.51,3162600.0,89.7847,89.9935,88.6268,88.7502,3162600.0
2023-04-19 10:00:00,93.51,93.75,93.08,93.13,1890436.0,88.7502,88.978,88.3421,88.3895,1890436.0
2023-04-19 10:30:00,93.12,93.44,92.95,93.16,1400445.0,88.38,88.6837,88.2187,88.418,1400445.0
2023-04-19 11:00:00,93.16,93.53,92.98,93.48,969596.0,88.418,88.7692,88.2472,88.7217,969596.0
2023-04-19 11:30:00,93.48,93.7,93.4,93.64,807152.0,88.7217,88.9305,88.6458,88.8736,807152.0
2023-04-19 12:00:00,93.65,93.69,93.47,93.53,432870.0,88.8831,88.921,88.7122,88.7692,432870.0
2023-04-19 12:30:00,93.55,93.55,93.34,93.45,436621.0,88.7882,88.7882,88.5888,88.6932,436621.0
2023-04-19 13:00:00,93.46,93.59,93.41,93.53,461930.0,88.7027,88.8261,88.6553,88.7692,461930.0
2023-04-19 13:30:00,93.53,93.66,93.42,93.66,390050.0,88.7692,88.8926,88.6648,88.8926,390050.0
2023-04-19 14:00:00,93.66,93.87,93.64,93.79,467684.0,88.8926,89.0919,88.8736,89.0159,467684.0
2023-04-19 14:30:00,93.8,93.81,93.54,93.55,510696.0,89.0254,89.0349,88.7787,88.7882,510696.0
2023-04-19 15:00:00,93.55,93.74,93.39,93.74,539649.0,88.7882,88.9685,88.6363,88.9685,539649.0
2023-04-19 15:30:00,93.75,93.79,93.41,93.49,1218298.0,88.978,89.0159,88.6553,88.7312,1218298.0
2023-04-20 09:30:00,93.35,93.79,92.87,93.09,2210584.0,88.5983,89.0159,88.1428,88.3516,2210584.0
2023-04-20 10:00:00,93.08,93.56,92.78,92.82,1892179.0,88.3421,88.7976,88.0573,88.0953,1892179.0
2023-04-20 10:30:00,92.81,93.04,92.37,92.43,1213319.0,88.0858,88.3041,87.6682,87.7252,1213319.0
2023-04-20 11:00:00,92.43,92.65,91.96,92.13,1732048.0,87.7252,87.934,87.2791,87.4404,1732048.0
2023-04-20 11:30:00,92.12,92.16,91.16,91.25,1878374.0,87.4309,87.4689,86.5198,86.6052,1878374.0
2023-04-20 12:00:00,91.25,91.58,90.98,91.05,1533296.0,86.6052,86.9184,86.349,86.4154,1533296.0
2023-04-20 12:30:00,91.05,91.28,90.95,91.01,1138196.0,86.4154,86.6337,86.3205,86.3774,1138196.0
2023-04-20 13:00:00,91.01,91.48,90.92,90.97,973317.0,86.3774,86.8235,86.292,86.3395,973317.0
2023-04-20 13:30:00,90.97,91.18,90.85,90.92,760306.0,86.3395,86.5388,86.2256,86.292,760306.0
2023-04-20 14:00:00,90.91,90.96,90.49,90.64,1114982.0,86.2825,86.33,85.8839,86.0263,1114982.0
2023-04-20 14:30:00,90.65,90.75,90.52,90.72,897326.0,86.0358,86.1307,85.9124,86.1022,897326.0
2023-04-20 15:00:00,90.72,90.84,90.05,90.14,1512901.0,86.1022,86.2161,85.4663,85.5517,1512901.0
2023-04-20 15:30:00,90.15,90.79,90.08,90.75,2287786.0,85.5612,86.1686,85.4948,86.1307,2287786.0
2023-04-21 09:30:00,89.96,90.19,88.43,88.47,3134909.0,85.3809,85.5992,83.9288,83.9667,3134909.0
2023-04-21 10:00:00,88.47,88.91,88.3,88.69,2169096.0,83.9667,84.3843,83.8054,84.1755,2169096.0
2023-04-21 10:30:00,88.69,88.82,88.32,88.63,1873450.0,84.1755,84.2989,83.8244,84.1186,1873450.0
2023-04-21 11:00:00,88.63,88.9,88.5,88.75,1255885.0,84.1186,84.3748,83.9952,84.2325,1255885.0
2023-04-21 11:30:00,88.76,89.02,88.55,88.9,1179206.0,84.242,84.4887,84.0427,84.3748,1179206.0
2023-04-21 12:00:00,88.9,89.12,88.89,88.94,739542.0,84.3748,84.5836,84.3654,84.4128,739542.0
2023-04-21 12:30:00,88.94,89.0,88.75,88.96,668768.0,84.4128,84.4698,84.2325,84.4318,668768.0
2023-04-21 13:00:00,88.95,89.25,88.85,88.9,686235.0,84.4223,84.707,84.3274,84.3748,686235.0
2023-04-21 13:30:00,88.9,89.14,88.89,89.05,561111.0,84.3748,84.6026,84.3654,84.5172,561111.0
2023-04-21 14:00:00,89.05,89.18,88.95,88.99,624990.0,84.5172,84.6406,84.4223,84.4603,624990.0
2023-04-21 14:30:00,89.0,89.01,88.8,88.83,715833.0,84.4698,84.4792,84.2799,84.3084,715833.0
2023-04-21 15:00:00,88.82,89.01,88.8,88.94,983242.0,84.2989,84.4792,84.2799,84.4128,983242.0
2023-04-21 15:30:00,88.94,89.18,88.93,89.16,2062896.0,84.4128,84.6406,84.4033,84.6216,2062896.0
2023-04-24 09:30:00,88.34,88.48,87.33,87.5,3165697.0,83.8433,83.9762,82.8848,83.0461,3165697.0
2023-04-24 10:00:00,87.49,87.83,87.27,87.56,1785910.0,83.0366,83.3593,82.8278,83.1031,1785910.0
2023-04-24 10:30:00,87.56,87.75,86.98,87.02,1676417.0,83.1031,83.2834,82.5526,82.5905,1676417.0
2023-04-24 11:00:00,87.01,87.08,86.64,86.64,1305511.0,82.581,82.6475,82.2299,82.2299,1305511.0
2023-04-24 11:30:00,86.65,86.8,86.05,86.08,1860440.0,82.2394,82.3817,81.6699,81.6984,1860440.0
2023-04-24 12:00:00,86.08,86.68,86.04,86.63,1388148.0,81.6984,82.2678,81.6604,82.2204,1388148.0
2023-04-24 12:30:00,86.63,86.67,86.45,86.47,747780.0,82.2204,82.2584,82.0496,82.0685,747780.0
2023-04-24 13:00:00,86.46,86.62,86.36,86.41,698607.0,82.059,82.2109,81.9641,82.0116,698607.0
2023-04-24 13:30:00,86.41,86.56,86.3,86.47,749182.0,82.0116,82.154,81.9072,82.0685,749182.0
2023-04-24 14:00:00,86.47,86.66,86.44,86.51,718966.0,82.0685,82.2489,82.0401,82.1065,718966.0
2023-04-24 14:30:00,86.51,86.52,86.4,86.51,623887.0,82.1065,82.116,82.0021,82.1065,623887.0
2023-04-24 15:00:00,86.51,86.61,86.44,86.59,726741.0,82.1065,82.2014,82.0401,82.1824,726741.0
2023-04-24 15:30:00,86.58,86.92,86.57,86.9,1889187.0,82.1729,82.4956,82.1634,82.4766,1889187.0
2023-04-25 09:30:00,85.32,85.7,83.88,83.96,5356830.0,80.9771,81.3377,79.6104,79.6863,5356830.0
2023-04-25 10:00:00,83.96,84.22,83.39,83.56,3672088.0,79.6863,79.9331,79.1453,79.3067,3672088.0
2023-04-25 10:30:00,83.57,83.76,83.26,83.7,2349626.0,79.3161,79.4965,79.0219,79.4395,2349626.0
2023-04-25 11:00:00,83.7,83.92,83.43,83.53,1601965.0,79.4395,79.6483,79.1833,79.2782,1601965.0
2023-04-25 11:30:00,83.53,83.64,82.68,83.28,3895446.0,79.2782,79.3826,78.4715,79.0409,3895446.0
2023-04-25 12:00:00,83.28,83.31,83.0,83.07,1215360.0,79.0409,79.0694,78.7752,78.8416,1215360.0
2023-04-25 12:30:00,83.09,83.09,82.72,82.8,1274540.0,78.8606,78.8606,78.5094,78.5853,1274540.0
2023-04-25 13:00:00,82.8,82.83,82.38,82.45,1803263.0,78.5853,78.6138,78.1867,78.2532,1803263.0
2023-04-25 13:30:00,82.45,82.77,82.4,82.71,1066088.0,78.2532,78.5569,78.2057,78.4999,1066088.0
2023-04-25 14:00:00,82.7,82.72,82.3,82.41,1207758.0,78.4904,78.5094,78.1108,78.2152,1207758.0
2023-04-25 14:30:00,82.4,82.65,82.21,82.59,1580236.0,78.2057,78.443,78.0254,78.386,1580236.0
2023-04-25 15:00:00,82.59,82.98,82.56,82.77,1342894.0,78.386,78.7562,78.3576,78.5569,1342894.0
2023-04-25 15:30:00,82.78,83.17,82.77,82.91,2799705.0,78.5664,78.9365,78.5569,78.6897,2799705.0
2023-04-26 09:30:00,85.04,85.24,83.14,83.2,4236592.0,80.7113,80.9011,78.908,78.965,4236592.0
2023-04-26 10:00:00,83.2,83.63,83.06,83.51,2250249.0,78.965,79.3731,78.8321,79.2592,2250249.0
2023-04-26 10:30:00,83.5,83.7,83.26,83.6,1366499.0,79.2497,79.4395,79.0219,79.3446,1366499.0
2023-04-26 11:00:00,83.6,83.84,83.47,83.65,1266344.0,79.3446,79.5724,79.2212,79.3921,1266344.0
2023-04-26 11:30:00,83.65,83.66,82.76,82.82,1440267.0,79.3921,79.4016,78.5474,78.6043,1440267.0
2023-04-26 12:00:00,82.82,83.46,82.82,83.39,921508.0,78.6043,79.2117,78.6043,79.1453,921508.0
2023-04-26 12:30:00,83.39,83.42,83.15,83.19,669975.0,79.1453,79.1738,78.9175,78.9555,669975.0
2023-04-26 13:00:00,83.19,83.28,83.03,83.28,501994.0,78.9555,79.0409,78.8036,79.0409,501994.0
2023-04-26 13:30:00,83.28,83.3,82.92,82.98,589714.0,79.0409,79.0599,78.6992,78.7562,589714.0
2023-04-26 14:00:00,82.97,82.99,82.76,82.97,659931.0,78.7467,78.7657,78.5474,78.7467,659931.0
2023-04-26 14:30:00,82.97,83.02,82.88,83.0,613036.0,78.7467,78.7941,78.6613,78.7752,613036.0
2023-04-26 15:00:00,83.0,83.05,82.87,82.99,750852.0,78.7752,78.8226,78.6518,78.7657,750852.0
2023-04-26 15:30:00,83.0,83.04,82.78,82.83,1716126.0,78.7752,78.8131,78.5664,78.6138,1716126.0
2023-04-27 09:30:00,83.07,83.28,82.64,83.05,2304989.0,78.8416,79.0409,78.4335,78.8226,2304989.0
2023-04-27 10:00:00,83.04,83.62,82.96,83.23,2174581.0,78.8131,79.3636,78.7372,78.9935,2174581.0
2023-04-27 10:30:00,83.23,83.5,83.18,83.27,1336252.0,78.9935,79.2497,78.946,79.0314,1336252.0
2023-04-27 11:00:00,83.27,83.54,83.16,83.48,1050921.0,79.0314,79.2877,78.927,79.2307,1050921.0
2023-04-27 11:30:00,83.48,83.91,83.46,83.73,1275037.0,79.2307,79.6388,79.2117,79.468,1275037.0
2023-04-27 12:00:00,83.74,84.09,83.74,83.98,1347227.0,79.4775,79.8097,79.4775,79.7053,1347227.0
2023-04-27 12:30:00,83.98,84.01,83.63,83.84,898564.0,79.7053,79.7338,79.3731,79.5724,898564.0
2023-04-27 13:00:00,83.84,84.13,83.83,84.03,835120.0,79.5724,79.8476,79.5629,79.7527,835120.0
2023-04-27 13:30:00,84.04,84.64,83.99,84.55,1272898.0,79.7622,80.3317,79.7148,80.2463,1272898.0
2023-04-27 14:00:00,84.55,84.56,84.28,84.42,779703.0,80.2463,80.2558,79.99,80.1229,779703.0
2023-04-27 14:30:00,84.42,84.47,84.19,84.46,1228259.0,80.1229,80.1703,79.9046,80.1608,1228259.0
2023-04-27 15:00:00,84.45,84.63,84.43,84.46,900277.0,80.1514,80.3222,80.1324,80.1608,900277.0
2023-04-27 15:30:00,84.45,84.63,84.24,84.5,2214334.0,80.1514,80.3222,79.952,80.1988,2214334.0
2023-04-28 09:30:00,84.18,84.95,83.87,84.33,2358057.0,79.8951,80.6259,79.6009,80.0375,2358057.0
2023-04-28 10:00:00,84.32,84.79,84.1,84.58,1359602.0,80.028,80.474,79.8192,80.2747,1359602.0
2023-04-28 10:30:00,84.59,85.08,84.47,84.63,1380500.0,80.2842,80.7493,80.1703,80.3222,1380500.0
2023-04-28 11:00:00,84.64,84.71,84.26,84.63,974220.0,80.3317,80.3981,79.971,80.3222,974220.0
2023-04-28 11:30:00,84.63,84.85,84.55,84.81,674088.0,80.3222,80.531,80.2463,80.493,674088.0
2023-04-28 12:00:00,84.81,84.91,84.53,84.71,752266.0,80.493,80.5879,80.2273,80.3981,752266.0
2023-04-28 12:30:00,84.71,85.02,84.7,84.99,615848.0,80.3981,80.6923,80.3886,80.6639,615848.0
2023-04-28 13:00:00,84.98,85.02,84.78,84.96,539684.0,80.6544,80.6923,80.4646,80.6354,539684.0
2023-04-28 13:30:00,84.95,85.03,84.88,84.94,473453.0,80.6259,80.7018,80.5595,80.6164,473453.0
2023-04-28 14:00:00,84.95,85.06,84.87,85.0,436593.0,80.6259,80.7303,80.55,80.6734,436593.0
2023-04-28 14:30:00,85.0,85.03,84.86,84.9,594486.0,80.6734,80.7018,80.5405,80.5784,594486.0
2023-04-28 15:00:00,84.91,85.04,84.65,84.67,781088.0,80.5879,80.7113,80.3412,80.3602,781088.0
2023-04-28 15:30:00,84.67,84.69,84.45,84.68,1576395.0,80.3602,80.3791,80.1514,80.3696,1576395.0
2023-05-01 09:30:00,84.15,85.28,84.15,84.61,1862973.0,79.8666,80.9391,79.8666,80.3032,1862973.0
2023-05-01 10:00:00,84.61,84.62,83.83,84.02,1344159.0,80.3032,80.3127,79.5629,79.7432,1344159.0
2023-05-01 10:30:00,84.02,84.46,83.99,84.24,634451.0,79.7432,80.1608,79.7148,79.952,634451.0
2023-05-01 11:00:00,84.25,84.46,83.77,83.87,707514.0,79.9615,80.1608,79.506,79.6009,707514.0
2023-05-01 11:30:00,83.86,84.23,83.82,84.2,484973.0,79.5914,79.9426,79.5534,79.9141,484973.0
2023-05-01 12:00:00,84.21,84.26,84.12,84.22,353097.0,79.9236,79.971,79.8382,79.9331,353097.0
2023-05-01 12:30:00,84.23,84.43,84.18,84.38,414108.0,79.9426,80.1324,79.8951,80.0849,414108.0
2023-05-01 13:00:00,84.41,84.49,84.29,84.31,318160.0,80.1134,80.1893,79.9995,80.0185,318160.0
2023-05-01 13:30:00,84.31,84.37,84.19,84.31,271595.0,80.0185,80.0754,79.9046,80.0185,271595.0
2023-05-01 14:00:00,84.3,84.39,84.25,84.26,305493.0,80.009,80.0944,79.9615,79.971,305493.0
2023-05-01 14:30:00,84.26,84.34,84.07,84.32,357956.0,79.971,80.047,79.7907,80.028,357956.0
2023-05-01 15:00:00,84.33,84.37,84.13,84.19,393126.0,80.0375,80.0754,79.8476,79.9046,393126.0
2023-05-01 15:30:00,84.19,84.37,84.05,84.16,1121937.0,79.9046,80.0754,79.7717,79.8761,1121937.0
2023-05-02 09:30:00,83.15,83.28,81.72,81.84,3470075.0,78.9175,79.0409,77.5603,77.6742,3470075.0
2023-05-02 10:00:00,81.84,81.9,80.97,81.08,2610168.0,77.6742,77.7312,76.8485,76.9529,2610168.0
2023-05-02 10:30:00,81.08,81.18,80.69,80.71,2074373.0,76.9529,77.0478,76.5827,76.6017,2074373.0
2023-05-02 11:00:00,80.72,81.19,80.65,81.16,1274733.0,76.6112,77.0573,76.5448,77.0288,1274733.0
2023-05-02 11:30:00,81.16,81.55,80.91,81.51,1205667.0,77.0288,77.399,76.7915,77.361,1205667.0
2023-05-02 12:00:00,81.51,81.6,81.3,81.36,766689.0,77.361,77.4464,77.1617,77.2186,766689.0
2023-05-02 12:30:00,81.36,81.6,81.24,81.55,715115.0,77.2186,77.4464,77.1047,77.399,715115.0
2023-05-02 13:00:00,81.55,81.59,81.37,81.39,509194.0,77.399,77.4369,77.2281,77.2471,509194.0
2023-05-02 13:30:00,81.39,81.63,81.36,81.52,489382.0,77.2471,77.4749,77.2186,77.3705,489382.0
2023-05-02 14:00:00,81.51,81.52,81.26,81.38,614123.0,77.361,77.3705,77.1237,77.2376,614123.0
2023-05-02 14:30:00,81.38,81.51,81.31,81.51,557140.0,77.2376,77.361,77.1712,77.361,557140.0
2023-05-02 15:00:00,81.51,81.54,81.3,81.45,630655.0,77.361,77.3895,77.1617,77.3041,630655.0
2023-05-02 15:30:00,81.45,81.61,81.33,81.52,1649825.0,77.3041,77.4559,77.1902,77.3705,1649825.0
2023-05-03 09:30:00,81.31,81.69,80.49,81.13,2444498.0,77.1712,77.5318,76.3929,77.0003,2444498.0
2023-05-03 10:00:00,81.13,81.55,81.02,81.24,752159.0,77.0003,77.399,76.8959,77.1047,752159.0
2023-05-03 10:30:00,81.25,81.78,81.25,81.65,1170523.0,77.1142,77.6173,77.1142,77.4939,1170523.0
2023-05-03 11:00:00,81.64,81.84,81.6,81.75,737077.0,77.4844,77.6742,77.4464,77.5888,737077.0
2023-05-03 11:30:00,81.75,81.75,81.39,81.55,613267.0,77.5888,77.5888,77.2471,77.399,613267.0
2023-05-03 12:00:00,81.56,81.58,81.36,81.54,686410.0,77.4085,77.4274,77.2186,77.3895,686410.0
2023-05-03 12:30:00,81.55,81.59,81.36,81.5,405666.0,77.399,77.4369,77.2186,77.3515,405666.0
2023-05-03 13:00:00,81.49,81.56,81.35,81.46,815048.0,77.342,77.4085,77.2092,77.3136,815048.0
2023-05-03 13:30:00,81.46,81.47,81.21,81.32,633006.0,77.3136,77.323,77.0763,77.1807,633006.0
2023-05-03 14:00:00,81.32,82.0,81.19,81.81,870481.0,77.1807,77.8261,77.0573,77.6457,870481.0
2023-05-03 14:30:00,81.82,81.86,81.26,81.67,1527801.0,77.6552,77.6932,77.1237,77.5129,1527801.0
2023-05-03 15:00:00,81.67,81.9,81.17,81.18,933005.0,77.5129,77.7312,77.0383,77.0478,933005.0
2023-05-03 15:30:00,81.19,81.51,81.11,81.49,1782224.0,77.0573,77.361,76.9814,77.342,1782224.0
2023-05-04 09:30:00,82.39,83.13,82.01,82.86,3475245.0,78.1962,78.8985,77.8356,78.6423,3475245.0
2023-05-04 10:00:00,82.85,83.11,82.36,82.37,1787418.0,78.6328,78.8796,78.1677,78.1772,1787418.0
2023-05-04 10:30:00,82.36,82.51,81.8,82.38,2199473.0,78.1677,78.3101,77.6362,78.1867,2199473.0
2023-05-04 11:00:00,82.37,82.79,82.17,82.26,1201549.0,78.1772,78.5759,77.9874,78.0728,1201549.0
2023-05-04 11:30:00,82.26,82.71,82.25,82.57,935449.0,78.0728,78.4999,78.0633,78.3671,935449.0
2023-05-04 12:00:00,82.56,82.93,82.55,82.75,652728.0,78.3576,78.7087,78.3481,78.5379,652728.0
2023-05-04 12:30:00,82.74,82.77,82.4,82.53,629420.0,78.5284,78.5569,78.2057,78.3291,629420.0
2023-05-04 13:00:00,82.55,82.83,82.45,82.79,452043.0,78.3481,78.6138,78.2532,78.5759,452043.0
2023-05-04 13:30:00,82.79,82.92,82.6,82.73,451478.0,78.5759,78.6992,78.3955,78.5189,451478.0
2023-05-04 14:00:00,82.73,82.76,82.57,82.63,410466.0,78.5189,78.5474,78.3671,78.424,410466.0
2023-05-04 14:30:00,82.63,82.75,82.42,82.59,556580.0,78.424,78.5379,78.2247,78.386,556580.0
2023-05-04 15:00:00,82.6,82.61,82.37,82.56,859754.0,78.3955,78.405,78.1772,78.3576,859754.0
2023-05-04 15:30:00,82.55,82.72,82.46,82.51,2186414.0,78.3481,78.5094,78.2626,78.3101,2186414.0
2023-05-05 09:30:00,82.75,82.89,82.03,82.44,2132690.0,78.5379,78.6708,77.8545,78.2437,2132690.0
2023-05-05 10:00:00,82.44,83.23,82.43,82.87,1764455.0,78.2437,78.9935,78.2342,78.6518,1764455.0
2023-05-05 10:30:00,82.88,83.06,82.42,82.59,1229735.0,78.6613,78.8321,78.2247,78.386,1229735.0
2023-05-05 11:00:00,82.59,82.77,82.43,82.75,700047.0,78.386,78.5569,78.2342,78.5379,700047.0
2023-05-05 11:30:00,82.75,82.97,82.7,82.77,580558.0,78.5379,78.7467,78.4904,78.5569,580558.0
2023-05-05 12:00:00,82.76,82.79,82.53,82.7,630004.0,78.5474,78.5759,78.3291,78.4904,630004.0
2023-05-05 12:30:00,82.7,82.89,82.69,82.84,548214.0,78.4904,78.6708,78.4809,78.6233,548214.0
2023-05-05 13:00:00,82.85,83.04,82.82,82.94,501594.0,78.6328,78.8131,78.6043,78.7182,501594.0
2023-05-05 13:30:00,82.94,83.06,82.66,83.05,628735.0,78.7182,78.8321,78.4525,78.8226,628735.0
2023-05-05 14:00:00,83.05,83.06,82.86,82.97,362506.0,78.8226,78.8321,78.6423,78.7467,362506.0
2023-05-05 14:30:00,82.98,83.14,82.9,83.11,576961.0,78.7562,78.908,78.6803,78.8796,576961.0
2023-05-05 15:00:00,83.1,83.26,83.02,83.22,824155.0,78.8701,79.0219,78.7941,78.984,824155.0
2023-05-05 15:30:00,83.21,83.38,83.12,83.21,2020951.0,78.9745,79.1358,78.8891,78.9745,2020951.0
2023-05-08 09:30:00,83.63,83.7,82.34,83.02,2937110.0,79.3731,79.4395,78.1488,78.7941,2937110.0
2023-05-08 10:00:00,83.02,83.13,82.43,82.57,1400034.0,78.7941,78.8985,78.2342,78.3671,1400034.0
2023-05-08 10:30:00,82.57,83.08,82.57,83.05,1018739.0,78.3671,78.8511,78.3671,78.8226,1018739.0
2023-05-08 11:00:00,83.05,83.25,82.6,82.61,1091359.0,78.8226,79.0124,78.3955,78.405,1091359.0
2023-05-08 11:30:00,82.62,82.83,82.51,82.7,933356.0,78.4145,78.6138,78.3101,78.4904,933356.0
2023-05-08 12:00:00,82.7,83.05,82.67,83.04,529841.0,78.4904,78.8226,78.462,78.8131,529841.0
2023-05-08 12:30:00,83.03,83.05,82.85,82.99,491916.0,78.8036,78.8226,78.6328,78.7657,491916.0
2023-05-08 13:00:00,83.0,83.16,82.82,83.1,519213.0,78.7752,78.927,78.6043,78.8701,519213.0
2023-05-08 13:30:00,83.11,83.24,83.08,83.23,398215.0,78.8796,79.0029,78.8511,78.9935,398215.0
2023-05-08 14:00:00,83.23,83.24,82.95,83.05,526008.0,78.9935,79.0029,78.7277,78.8226,526008.0
2023-05-08 14:30:00,83.05,83.4,83.03,83.38,606802.0,78.8226,79.1548,78.8036,79.1358,606802.0
2023-05-08 15:00:00,83.38,83.5,83.33,83.37,759486.0,79.1358,79.2497,79.0884,79.1263,759486.0
2023-05-08 15:30:00,83.37,83.5,83.28,83.28,1714220.0,79.1263,79.2497,79.0409,79.0409,1714220.0
2023-05-09 09:30:00,80.55,81.75,80.15,81.6,2666989.0,76.4499,77.5888,76.0702,77.4464,2666989.0
2023-05-09 10:00:00,81.61,81.93,81.42,81.49,1340392.0,77.4559,77.7596,77.2756,77.342,1340392.0
2023-05-09 10:30:00,81.49,81.87,81.4,81.8,637063.0,77.342,77.7027,77.2566,77.6362,637063.0
2023-05-09 11:00:00,81.8,82.12,81.53,81.54,1050301.0,77.6362,77.94,77.38,77.3895,1050301.0
2023-05-09 11:30:00,81.54,81.7,81.48,81.69,487529.0,77.3895,77.5413,77.3325,77.5318,487529.0
2023-05-09 12:00:00,81.69,81.89,81.54,81.86,404347.0,77.5318,77.7217,77.3895,77.6932,404347.0
2023-05-09 12:30:00,81.87,81.9,81.73,81.83,283456.0,77.7027,77.7312,77.5698,77.6647,283456.0
2023-05-09 13:00:00,81.84,82.12,81.77,82.04,331214.0,77.6742,77.94,77.6078,77.864,331214.0
2023-05-09 13:30:00,82.04,82.26,82.03,82.23,456201.0,77.864,78.0728,77.8545,78.0444,456201.0
2023-05-09 14:00:00,82.24,82.44,82.23,82.25,415196.0,78.0538,78.2437,78.0444,78.0633,415196.0
2023-05-09 14:30:00,82.25,82.48,82.24,82.41,656105.0,78.0633,78.2816,78.0538,78.2152,656105.0
2023-05-09 15:00:00,82.41,82.66,82.4,82.54,619585.0,78.2152,78.4525,78.2057,78.3386,619585.0
2023-05-09 15:30:00,82.55,82.6,82.21,82.22,1231235.0,78.3481,78.3955,78.0254,78.0349,1231235.0
2023-05-10 09:30:00,82.14,84.5,81.77,83.44,3385232.0,77.9589,80.1988,77.6078,79.1928,3385232.0
2023-05-10 10:00:00,83.44,84.15,83.31,83.93,1168096.0,79.1928,79.8666,79.0694,79.6578,1168096.0
2023-05-10 10:30:00,83.93,84.16,82.71,83.21,2054301.0,79.6578,79.8761,78.4999,78.9745,2054301.0
2023-05-10 11:00:00,83.22,83.66,83.11,83.56,1083097.0,78.984,79.4016,78.8796,79.3067,1083097.0
2023-05-10 11:30:00,83.56,83.6,83.0,83.12,785608.0,79.3067,79.3446,78.7752,78.8891,785608.0
2023-05-10 12:00:00,83.11,83.24,82.79,83.15,439930.0,78.8796,79.0029,78.5759,78.9175,439930.0
2023-05-10 12:30:00,83.17,83.26,82.81,82.92,509892.0,78.9365,79.0219,78.5948,78.6992,509892.0
2023-05-10 13:00:00,82.91,83.05,82.43,82.54,542589.0,78.6897,78.8226,78.2342,78.3386,542589.0
2023-05-10 13:30:00,82.52,82.74,82.35,82.7,388578.0,78.3196,78.5284,78.1582,78.4904,388578.0
2023-05-10 14:00:00,82.72,82.99,82.72,82.92,469677.0,78.5094,78.7657,78.5094,78.6992,469677.0
2023-05-10 14:30:00,82.93,83.11,82.87,83.1,486338.0,78.7087,78.8796,78.6518,78.8701,486338.0
2023-05-10 15:00:00,83.1,83.37,83.06,83.31,523080.0,78.8701,79.1263,78.8321,79.0694,523080.0
2023-05-10 15:30:00,83.31,83.5,82.96,82.98,1481203.0,79.0694,79.2497,78.7372,78.7562,1481203.0
2023-05-11 09:30:00,85.43,87.36,84.82,86.83,5546555.0,81.0815,82.9132,80.5025,82.4102,5546555.0
2023-05-11 10:00:00,86.84,87.34,86.23,87.2,2382690.0,82.4197,82.8942,81.8408,82.7614,2382690.0
2023-05-11 10:30:00,87.2,87.83,86.78,86.87,2316278.0,82.7614,83.3593,82.3628,82.4482,2316278.0
2023-05-11 11:00:00,86.86,87.11,86.52,86.75,1419032.0,82.4387,82.676,82.116,82.3343,1419032.0
2023-05-11 11:30:00,86.76,87.43,86.6,87.41,1068241.0,82.3438,82.9797,82.1919,82.9607,1068241.0
2023-05-11 12:00:00,87.41,87.44,86.82,87.31,958115.0,82.9607,82.9892,82.4007,82.8658,958115.0
2023-05-11 12:30:00,87.3,88.0,87.3,87.88,1280086.0,82.8563,83.5207,82.8563,83.4068,1280086.0
2023-05-11 13:00:00,87.88,88.36,87.65,88.09,1561445.0,83.4068,83.8623,83.1885,83.6061,1561445.0
2023-05-11 13:30:00,88.09,88.44,87.86,88.24,1314383.0,83.6061,83.9383,83.3878,83.7484,1314383.0
2023-05-11 14:00:00,88.25,88.48,88.03,88.09,1241614.0,83.7579,83.9762,83.5491,83.6061,1241614.0
2023-05-11 14:30:00,88.1,88.33,88.01,88.21,638201.0,83.6156,83.8339,83.5301,83.72,638201.0
2023-05-11 15:00:00,88.22,88.27,87.91,87.98,977705.0,83.7295,83.7769,83.4352,83.5017,977705.0
2023-05-11 15:30:00,87.97,88.19,87.8,87.87,2188340.0,83.4922,83.701,83.3308,83.3973,2188340.0
2023-05-12 09:30:00,86.71,86.71,85.5,85.84,3358199.0,82.2963,82.2963,81.1479,81.4706,3358199.0
2023-05-12 10:00:00,85.8,85.91,85.13,85.14,1910687.0,81.4326,81.537,80.7967,80.8062,1910687.0
2023-05-12 10:30:00,85.14,85.4,84.76,85.33,1641385.0,80.8062,81.053,80.4456,80.9866,1641385.0
2023-05-12 11:00:00,85.33,85.93,85.31,85.44,1186687.0,80.9866,81.556,80.9676,81.091,1186687.0
2023-05-12 11:30:00,85.44,85.59,85.3,85.48,710895.0,81.091,81.2333,80.9581,81.1289,710895.0
2023-05-12 12:00:00,85.49,85.5,85.12,85.21,587265.0,81.1384,81.1479,80.7873,80.8727,587265.0
2023-05-12 12:30:00,85.22,85.46,85.2,85.22,605321.0,80.8822,81.1099,80.8632,80.8822,605321.0
2023-05-12 13:00:00,85.21,85.82,85.11,85.77,736015.0,80.8727,81.4516,80.7778,81.4042,736015.0
2023-05-12 13:30:00,85.77,85.84,85.33,85.38,613140.0,81.4042,81.4706,80.9866,81.034,613140.0
2023-05-12 14:00:00,85.37,85.64,85.19,85.56,640481.0,81.0245,81.2808,80.8537,81.2049,640481.0
2023-05-12 14:30:00,85.56,85.65,85.38,85.5,649911.0,81.2049,81.2903,81.034,81.1479,649911.0
2023-05-12 15:00:00,85.5,85.53,85.34,85.52,805603.0,81.1479,81.1764,80.9961,81.1669,805603.0
2023-05-12 15:30:00,85.52,85.55,85.13,85.3,1969513.0,81.1669,81.1954,80.7967,80.9581,1969513.0
2023-05-15 09:30:00,87.13,87.7,85.83,86.19,3517221.0,82.6949,83.2359,81.4611,81.8028,3517221.0
2023-05-15 10:00:00,86.2,87.14,85.89,87.06,2082670.0,81.8123,82.7044,81.5181,82.6285,2082670.0
2023-05-15 10:30:00,87.05,87.58,86.83,87.41,1770751.0,82.619,83.122,82.4102,82.9607,1770751.0
2023-05-15 11:00:00,87.4,88.18,87.37,88.07,1431857.0,82.9512,83.6915,82.9227,83.5871,1431857.0
2023-05-15 11:30:00,88.07,88.17,87.52,87.61,1350119.0,83.5871,83.682,83.0651,83.1505,1350119.0
2023-05-15 12:00:00,87.6,87.8,87.45,87.56,792992.0,83.141,83.3308,82.9987,83.1031,792992.0
2023-05-15 12:30:00,87.56,88.0,87.45,87.95,655080.0,83.1031,83.5207,82.9987,83.4732,655080.0
2023-05-15 13:00:00,87.95,88.06,87.83,87.86,776349.0,83.4732,83.5776,83.3593,83.3878,776349.0
2023-05-15 13:30:00,87.86,88.21,87.76,88.2,673165.0,83.3878,83.72,83.2929,83.7105,673165.0
2023-05-15 14:00:00,88.2,88.28,88.03,88.18,755198.0,83.7105,83.7864,83.5491,83.6915,755198.0
2023-05-15 14:30:00,88.19,88.23,87.96,88.16,682386.0,83.701,83.7389,83.4827,83.6725,682386.0
2023-05-15 15:00:00,88.15,88.4,88.13,88.31,935801.0,83.663,83.9003,83.644,83.8149,935801.0
2023-05-15 15:30:00,88.31,88.38,88.1,88.27,1849428.0,83.8149,83.8813,83.6156,83.7769,1849428.0
2023-05-16 09:30:00,87.11,88.32,87.06,88.03,2889440.0,82.676,83.8244,82.6285,83.5491,2889440.0
2023-05-16 10:00:00,88.03,88.17,87.22,87.83,1484135.0,83.5491,83.682,82.7804,83.3593,1484135.0
2023-05-16 10:30:00,87.82,88.3,87.77,88.21,1368542.0,83.3498,83.8054,83.3024,83.72,1368542.0
2023-05-16 11:00:00,88.2,88.77,88.0,88.76,998946.0,83.7105,84.2515,83.5207,84.242,998946.0
2023-05-16 11:30:00,88.76,89.18,88.57,89.0,1382544.0,84.242,84.6406,84.0616,84.4698,1382544.0
2023-05-16 12:00:00,89.0,89.08,88.9,88.98,832820.0,84.4698,84.5457,84.3748,84.4508,832820.0
2023-05-16 12:30:00,88.98,89.08,88.89,89.01,661596.0,84.4508,84.5457,84.3654,84.4792,661596.0
2023-05-16 13:00:00,89.02,89.1,88.85,88.9,542495.0,84.4887,84.5647,84.3274,84.3748,542495.0
2023-05-16 13:30:00,88.9,89.08,88.76,88.98,542572.0,84.3748,84.5457,84.242,84.4508,542572.0
2023-05-16 14:00:00,88.99,89.26,88.76,89.24,662286.0,84.4603,84.7165,84.242,84.6975,662286.0
2023-05-16 14:30:00,89.24,89.37,89.04,89.31,640485.0,84.6975,84.8209,84.5077,84.764,640485.0
2023-05-16 15:00:00,89.31,89.35,89.06,89.08,807376.0,84.764,84.8019,84.5267,84.5457,807376.0
2023-05-16 15:30:00,89.07,89.08,88.57,88.76,1576158.0,84.5362,84.5457,84.0616,84.242,1576158.0
2023-05-17 09:30:00,88.46,89.41,88.01,88.88,3596595.0,83.9572,84.8589,83.5301,84.3559,3596595.0
2023-05-17 10:00:00,88.89,89.86,88.75,89.68,2614505.0,84.3654,85.286,84.2325,85.1151,2614505.0
2023-05-17 10:30:00,89.68,90.9,89.66,90.83,3024464.0,85.1151,86.273,85.0962,86.2066,3024464.0
2023-05-17 11:00:00,90.84,91.05,90.02,90.32,2348762.0,86.2161,86.4154,85.4378,85.7226,2348762.0
2023-05-17 11:30:00,90.3,90.79,90.17,90.77,1289839.0,85.7036,86.1686,85.5802,86.1497,1289839.0
2023-05-17 12:00:00,90.77,90.86,90.31,90.51,949247.0,86.1497,86.2351,85.7131,85.9029,949247.0
2023-05-17 12:30:00,90.5,90.62,90.37,90.52,700274.0,85.8934,86.0073,85.77,85.9124,700274.0
2023-05-17 13:00:00,90.52,90.83,90.47,90.83,833575.0,85.9124,86.2066,85.8649,86.2066,833575.0
2023-05-17 13:30:00,90.83,91.21,90.83,90.93,961453.0,86.2066,86.5673,86.2066,86.3015,961453.0
2023-05-17 14:00:00,90.93,91.33,90.84,91.28,1043724.0,86.3015,86.6812,86.2161,86.6337,1043724.0
2023-05-17 14:30:00,91.29,91.43,91.16,91.17,1117933.0,86.6432,86.7761,86.5198,86.5293,1117933.0
2023-05-17 15:00:00,91.17,91.24,90.7,90.73,1244936.0,86.5293,86.5957,86.0832,86.1117,1244936.0
2023-05-17 15:30:00,90.73,90.84,90.55,90.71,2504197.0,86.1117,86.2161,85.9409,86.0927,2504197.0
2023-05-18 09:30:00,90.81,91.0,86.27,87.32,12077054.0,86.1876,86.3679,81.8787,82.8753,12077054.0
2023-05-18 10:00:00,87.31,87.33,85.0,85.78,7723041.0,82.8658,82.8848,80.6734,81.4137,7723041.0
2023-05-18 10:30:00,85.79,87.04,85.76,86.5,4134880.0,81.4231,82.6095,81.3947,82.097,4134880.0
2023-05-18 11:00:00,86.51,87.88,85.82,87.24,3612893.0,82.1065,83.4068,81.4516,82.7993,3612893.0
2023-05-18 11:30:00,87.21,87.6,86.75,87.38,2258393.0,82.7709,83.141,82.3343,82.9322,2258393.0
2023-05-18 12:00:00,87.38,87.58,86.13,86.41,1679545.0,82.9322,83.122,81.7458,82.0116,1679545.0
2023-05-18 12:30:00,86.41,87.04,86.09,87.02,1628256.0,82.0116,82.6095,81.7079,82.5905,1628256.0
2023-05-18 13:00:00,87.04,87.21,86.42,86.6,1166500.0,82.6095,82.7709,82.0211,82.1919,1166500.0
2023-05-18 13:30:00,86.61,86.68,85.4,85.49,1593983.0,82.2014,82.2678,81.053,81.1384,1593983.0
2023-05-18 14:00:00,85.49,85.86,85.2,85.47,2125180.0,81.1384,81.4896,80.8632,81.1194,2125180.0
2023-05-18 14:30:00,85.48,86.09,85.44,85.95,1707732.0,81.1289,81.7079,81.091,81.575,1707732.0
2023-05-18 15:00:00,85.96,86.05,85.85,86.04,1672437.0,81.5845,81.6699,81.4801,81.6604,1672437.0
2023-05-18 15:30:00,86.04,86.09,85.68,85.71,3514462.0,81.6604,81.7079,81.3187,81.3472,3514462.0
2023-05-19 09:30:00,83.85,84.93,83.48,84.3,3764912.0,79.5819,80.6069,79.2307,80.009,3764912.0
2023-05-19 10:00:00,84.3,85.2,84.0,85.09,1802168.0,80.009,80.8632,79.7243,80.7588,1802168.0
2023-05-19 10:30:00,85.09,85.15,84.2,84.84,1605845.0,80.7588,80.8157,79.9141,80.5215,1605845.0
2023-05-19 11:00:00,84.84,84.96,84.49,84.51,1040934.0,80.5215,80.6354,80.1893,80.2083,1040934.0
2023-05-19 11:30:00,84.52,84.59,83.9,83.92,1142152.0,80.2178,80.2842,79.6294,79.6483,1142152.0
2023-05-19 12:00:00,83.92,84.22,83.86,84.0,952829.0,79.6483,79.9331,79.5914,79.7243,952829.0
2023-05-19 12:30:00,83.99,84.07,83.8,83.98,784349.0,79.7148,79.7907,79.5344,79.7053,784349.0
2023-05-19 13:00:00,83.98,84.0,83.8,83.91,416332.0,79.7053,79.7243,79.5344,79.6388,416332.0
2023-05-19 13:30:00,83.9,84.04,83.8,83.85,526466.0,79.6294,79.7622,79.5344,79.5819,526466.0
2023-05-19 14:00:00,83.85,84.02,83.83,83.96,416375.0,79.5819,79.7432,79.5629,79.6863,416375.0
2023-05-19 14:30:00,83.97,84.04,83.89,83.99,390680.0,79.6958,79.7622,79.6199,79.7148,390680.0
2023-05-19 15:00:00,83.98,84.31,83.95,84.26,628442.0,79.7053,80.0185,79.6768,79.971,628442.0
2023-05-19 15:30:00,84.26,84.37,83.98,84.0,2155311.0,79.971,80.0754,79.7053,79.7243,2155311.0
2023-05-22 09:30:00,85.66,87.48,85.65,86.86,3461905.0,81.2998,83.0271,81.2903,82.4387,3461905.0
2023-05-22 10:00:00,86.84,86.95,86.13,86.28,1882161.0,82.4197,82.5241,81.7458,81.8882,1882161.0
2023-05-22 10:30:00,86.29,86.79,86.17,86.42,1084444.0,81.8977,82.3722,81.7838,82.0211,1084444.0
2023-05-22 11:00:00,86.43,86.59,86.15,86.27,664475.0,82.0306,82.1824,81.7648,81.8787,664475.0
2023-05-22 11:30:00,86.28,86.3,85.98,86.01,768625.0,81.8882,81.9072,81.6035,81.6319,768625.0
2023-05-22 12:00:00,86.0,86.3,85.76,86.22,774194.0,81.6225,81.9072,81.3947,81.8313,774194.0
2023-05-22 12:30:00,86.22,86.42,86.2,86.41,411827.0,81.8313,82.0211,81.8123,82.0116,411827.0
2023-05-22 13:00:00,86.41,86.43,86.16,86.24,392596.0,82.0116,82.0306,81.7743,81.8502,392596.0
2023-05-22 13:30:00,86.25,86.5,86.25,86.45,331689.0,81.8597,82.097,81.8597,82.0496,331689.0
2023-05-22 14:00:00,86.44,86.5,86.31,86.44,331435.0,82.0401,82.097,81.9167,82.0401,331435.0
2023-05-22 14:30:00,86.44,86.6,86.37,86.45,395544.0,82.0401,82.1919,81.9736,82.0496,395544.0
2023-05-22 15:00:00,86.45,86.56,86.32,86.38,434405.0,82.0496,82.154,81.9262,81.9831,434405.0
2023-05-22 15:30:00,86.39,86.4,85.92,86.1,1180848.0,81.9926,82.0021,81.5465,81.7174,1180848.0
2023-05-23 09:30:00,84.16,84.61,83.41,84.19,3257763.0,79.8761,80.3032,79.1643,79.9046,3257763.0
2023-05-23 10:00:00,84.17,84.71,84.11,84.67,1185555.0,79.8856,80.3981,79.8287,80.3602,1185555.0
2023-05-23 10:30:00,84.65,84.98,84.34,84.81,858357.0,80.3412,80.6544,80.047,80.493,858357.0
2023-05-23 11:00:00,84.8,84.84,84.54,84.65,527646.0,80.4835,80.5215,80.2368,80.3412,527646.0
2023-05-23 11:30:00,84.64,84.92,84.55,84.7,511003.0,80.3317,80.5974,80.2463,80.3886,511003.0
2023-05-23 12:00:00,84.71,84.78,84.22,84.3,578932.0,80.3981,80.4646,79.9331,80.009,578932.0
2023-05-23 12:30:00,84.29,84.34,83.82,83.84,813711.0,79.9995,80.047,79.5534,79.5724,813711.0
2023-05-23 13:00:00,83.84,84.07,83.6,83.62,675456.0,79.5724,79.7907,79.3446,79.3636,675456.0
2023-05-23 13:30:00,83.61,83.62,83.48,83.55,817240.0,79.3541,79.3636,79.2307,79.2972,817240.0
2023-05-23 14:00:00,83.53,83.55,83.15,83.16,807571.0,79.2782,79.2972,78.9175,78.927,807571.0
2023-05-23 14:30:00,83.16,83.19,82.87,83.15,1252413.0,78.927,78.9555,78.6518,78.9175,1252413.0
2023-05-23 15:00:00,83.16,83.23,82.87,82.95,1006174.0,78.927,78.9935,78.6518,78.7277,1006174.0
2023-05-23 15:30:00,82.95,82.95,82.7,82.89,2094189.0,78.7277,78.7277,78.4904,78.6708,2094189.0
2023-05-24 09:30:00,82.17,82.6,81.48,81.69,2140512.0,77.9874,78.3955,77.3325,77.5318,2140512.0
2023-05-24 10:00:00,81.7,81.81,81.12,81.19,1541888.0,77.5413,77.6457,76.9909,77.0573,1541888.0
2023-05-24 10:30:00,81.19,81.23,80.88,81.11,1401642.0,77.0573,77.0953,76.7631,76.9814,1401642.0
2023-05-24 11:00:00,81.12,81.73,80.96,81.68,899432.0,76.9909,77.5698,76.839,77.5224,899432.0
2023-05-24 11:30:00,81.69,81.84,81.5,81.7,619750.0,77.5318,77.6742,77.3515,77.5413,619750.0
2023-05-24 12:00:00,81.7,81.88,81.53,81.58,507698.0,77.5413,77.7122,77.38,77.4274,507698.0
2023-05-24 12:30:00,81.59,81.6,81.39,81.55,419601.0,77.4369,77.4464,77.2471,77.399,419601.0
2023-05-24 13:00:00,81.55,81.64,81.25,81.48,392230.0,77.399,77.4844,77.1142,77.3325,392230.0
2023-05-24 13:30:00,81.47,81.57,81.34,81.35,429556.0,77.323,77.418,77.1997,77.2092,429556.0
2023-05-24 14:00:00,81.35,81.46,81.31,81.37,455342.0,77.2092,77.3136,77.1712,77.2281,455342.0
2023-05-24 14:30:00,81.37,81.46,81.31,81.36,391238.0,77.2281,77.3136,77.1712,77.2186,391238.0
2023-05-24 15:00:00,81.37,81.48,81.25,81.34,720962.0,77.2281,77.3325,77.1142,77.1997,720962.0
2023-05-24 15:30:00,81.34,81.44,81.12,81.22,1826998.0,77.1997,77.2946,76.9909,77.0858,1826998.0
2023-05-25 09:30:00,80.59,80.71,79.72,80.38,2365372.0,76.4878,76.6017,75.6621,76.2885,2365372.0
2023-05-25 10:00:00,80.36,80.44,79.77,79.91,1457599.0,76.2695,76.3455,75.7096,75.8424,1457599.0
2023-05-25 10:30:00,79.91,80.53,79.76,80.46,1011088.0,75.8424,76.4309,75.7001,76.3645,1011088.0
2023-05-25 11:00:00,80.48,80.52,79.75,79.76,842205.0,76.3834,76.4214,75.6906,75.7001,842205.0
2023-05-25 11:30:00,79.76,79.78,78.47,78.82,2621145.0,75.7001,75.7191,74.4757,74.8079,2621145.0
2023-05-25 12:00:00,78.82,78.87,78.12,78.67,2071873.0,74.8079,74.8554,74.1436,74.6656,2071873.0
2023-05-25 12:30:00,78.69,78.92,78.47,78.54,1104784.0,74.6845,74.9028,74.4757,74.5422,1104784.0
2023-05-25 13:00:00,78.54,78.8,78.41,78.61,703334.0,74.5422,74.7889,74.4188,74.6086,703334.0
2023-05-25 13:30:00,78.61,78.97,78.52,78.69,605564.0,74.6086,74.9503,74.5232,74.6845,605564.0
2023-05-25 14:00:00,78.69,79.03,78.63,79.01,602915.0,74.6845,75.0072,74.6276,74.9883,602915.0
2023-05-25 14:30:00,79.02,79.03,78.64,78.65,687379.0,74.9978,75.0072,74.6371,74.6466,687379.0
2023-05-25 15:00:00,78.64,78.92,78.64,78.87,621640.0,74.6371,74.9028,74.6371,74.8554,621640.0
2023-05-25 15:30:00,78.87,78.94,78.58,78.78,1897273.0,74.8554,74.9218,74.5801,74.77,1897273.0
2023-05-26 09:30:00,79.9,80.0,78.4,79.76,2867096.0,75.833,75.9279,74.4093,75.7001,2867096.0
2023-05-26 10:00:00,79.77,80.75,79.75,80.74,2108267.0,75.7096,76.6397,75.6906,76.6302,2108267.0
2023-05-26 10:30:00,80.75,81.22,80.43,81.11,1624588.0,76.6397,77.0858,76.336,76.9814,1624588.0
2023-05-26 11:00:00,81.1,81.31,80.84,81.3,1148180.0,76.9719,77.1712,76.7251,77.1617,1148180.0
2023-05-26 11:30:00,81.3,81.57,81.09,81.14,906319.0,77.1617,77.418,76.9624,77.0098,906319.0
2023-05-26 12:00:00,81.15,81.3,81.0,81.22,598165.0,77.0193,77.1617,76.877,77.0858,598165.0
2023-05-26 12:30:00,81.23,81.28,81.04,81.12,373795.0,77.0953,77.1427,76.9149,76.9909,373795.0
2023-05-26 13:00:00,81.14,81.55,81.13,81.34,542595.0,77.0098,77.399,77.0003,77.1997,542595.0
2023-05-26 13:30:00,81.36,81.46,81.26,81.35,282547.0,77.2186,77.3136,77.1237,77.2092,282547.0
2023-05-26 14:00:00,81.34,81.4,81.21,81.33,309936.0,77.1997,77.2566,77.0763,77.1902,309936.0
2023-05-26 14:30:00,81.33,81.45,81.28,81.3,276707.0,77.1902,77.3041,77.1427,77.1617,276707.0
2023-05-26 15:00:00,81.31,81.37,81.06,81.11,505483.0,77.1712,77.2281,76.9339,76.9814,505483.0
2023-05-26 15:30:00,81.11,81.2,80.85,80.99,1332945.0,76.9814,77.0668,76.7346,76.8675,1332945.0
2023-05-30 09:30:00,80.12,80.7,79.28,79.34,3327682.0,76.0418,76.5922,75.2445,75.3015,3327682.0
2023-05-30 10:00:00,79.33,79.43,78.9,79.01,1914820.0,75.292,75.3869,74.8839,74.9883,1914820.0
2023-05-30 10:30:00,79.01,79.28,78.8,78.83,1386664.0,74.9883,75.2445,74.7889,74.8174,1386664.0
2023-05-30 11:00:00,78.82,78.98,78.56,78.76,1745072.0,74.8079,74.9598,74.5612,74.751,1745072.0
2023-05-30 11:30:00,78.75,78.84,78.44,78.63,1253434.0,74.7415,74.8269,74.4473,74.6276,1253434.0
2023-05-30 12:00:00,78.62,78.82,78.51,78.62,719867.0,74.6181,74.8079,74.5137,74.6181,719867.0
2023-05-30 12:30:00,78.61,78.72,78.54,78.65,792519.0,74.6086,74.713,74.5422,74.6466,792519.0
2023-05-30 13:00:00,78.65,78.66,78.25,78.31,1051046.0,74.6466,74.6561,74.2669,74.3239,1051046.0
2023-05-30 13:30:00,78.31,78.46,78.19,78.27,780435.0,74.3239,74.4663,74.21,74.2859,780435.0
2023-05-30 14:00:00,78.27,78.37,78.17,78.3,838835.0,74.2859,74.3808,74.191,74.3144,838835.0
2023-05-30 14:30:00,78.3,78.65,78.29,78.62,794678.0,74.3144,74.6466,74.3049,74.6181,794678.0
2023-05-30 15:00:00,78.62,78.71,78.5,78.58,659802.0,74.6181,74.7035,74.5042,74.5801,659802.0
2023-05-30 15:30:00,78.58,78.81,78.55,78.62,1897174.0,74.5801,74.7984,74.5517,74.6181,1897174.0
2023-05-31 09:30:00,79.58,79.65,78.68,78.71,2616670.0,75.5292,75.5957,74.6751,74.7035,2616670.0
2023-05-31 10:00:00,78.73,78.73,77.77,78.26,2083119.0,74.7225,74.7225,73.8114,74.2764,2083119.0
2023-05-31 10:30:00,78.26,78.59,78.13,78.23,940881.0,74.2764,74.5896,74.1531,74.248,940881.0
2023-05-31 11:00:00,78.23,78.33,77.95,77.95,670277.0,74.248,74.3429,73.9822,73.9822,670277.0
2023-05-31 11:30:00,77.95,78.11,77.78,78.07,657655.0,73.9822,74.1341,73.8209,74.0961,657655.0
2023-05-31 12:00:00,78.08,78.24,78.05,78.17,493580.0,74.1056,74.2575,74.0771,74.191,493580.0
2023-05-31 12:30:00,78.18,78.77,78.13,78.55,784910.0,74.2005,74.7605,74.1531,74.5517,784910.0
2023-05-31 13:00:00,78.55,79.0,78.52,78.99,496636.0,74.5517,74.9788,74.5232,74.9693,496636.0
2023-05-31 13:30:00,79.0,79.25,78.92,79.21,807285.0,74.9788,75.216,74.9028,75.1781,807285.0
2023-05-31 14:00:00,79.2,79.48,79.12,79.45,732686.0,75.1686,75.4343,75.0927,75.4059,732686.0
2023-05-31 14:30:00,79.45,79.67,79.3,79.62,646700.0,75.4059,75.6147,75.2635,75.5672,646700.0
2023-05-31 15:00:00,79.63,79.64,79.38,79.48,476781.0,75.5767,75.5862,75.3394,75.4343,476781.0
2023-05-31 15:30:00,79.49,79.63,79.42,79.58,1320336.0,75.4438,75.5767,75.3774,75.5292,1320336.0
2023-06-01 09:30:00,79.35,81.13,79.35,81.0,2593475.0,75.311,77.0003,75.311,76.877,2593475.0
2023-06-01 10:00:00,81.0,81.74,80.9,81.73,1796240.0,76.877,77.5793,76.7821,77.5698,1796240.0
2023-06-01 10:30:00,81.74,83.12,81.64,83.09,2317761.0,77.5793,78.8891,77.4844,78.8606,2317761.0
2023-06-01 11:00:00,83.09,83.17,82.31,82.54,2364641.0,78.8606,78.9365,78.1203,78.3386,2364641.0
2023-06-01 11:30:00,82.53,83.44,82.44,83.36,1465175.0,78.3291,79.1928,78.2437,79.1168,1465175.0
2023-06-01 12:00:00,83.35,83.36,82.8,83.01,898999.0,79.1073,79.1168,78.5853,78.7847,898999.0
2023-06-01 12:30:00,83.01,83.73,82.87,83.67,965962.0,78.7847,79.468,78.6518,79.4111,965962.0
2023-06-01 13:00:00,83.67,83.82,83.4,83.58,1156818.0,79.4111,79.5534,79.1548,79.3256,1156818.0
2023-06-01 13:30:00,83.59,83.81,83.48,83.59,747868.0,79.3351,79.5439,79.2307,79.3351,747868.0
2023-06-01 14:00:00,83.59,84.0,83.59,83.83,886902.0,79.3351,79.7243,79.3351,79.5629,886902.0
2023-06-01 14:30:00,83.84,83.84,83.12,83.16,978968.0,79.5724,79.5724,78.8891,78.927,978968.0
2023-06-01 15:00:00,83.18,83.34,83.06,83.12,931869.0,78.946,79.0979,78.8321,78.8891,931869.0
2023-06-01 15:30:00,83.12,83.18,82.82,83.0,1878517.0,78.8891,78.946,78.6043,78.7752,1878517.0
2023-06-02 09:30:00,85.08,86.03,84.2,85.3,3415908.0,80.7493,81.6509,79.9141,80.9581,3415908.0
2023-06-02 10:00:00,85.29,85.73,84.58,85.67,1407557.0,80.9486,81.3662,80.2747,81.3093,1407557.0
2023-06-02 10:30:00,85.67,85.67,85.03,85.61,1041553.0,81.3093,81.3093,80.7018,81.2523,1041553.0
2023-06-02 11:00:00,85.61,85.75,85.01,85.07,1107701.0,81.2523,81.3852,80.6829,80.7398,1107701.0
2023-06-02 11:30:00,85.07,85.17,84.86,85.0,956811.0,80.7398,80.8347,80.5405,80.6734,956811.0
2023-06-02 12:00:00,84.99,85.49,84.85,84.92,696151.0,80.6639,81.1384,80.531,80.5974,696151.0
2023-06-02 12:30:00,84.92,85.15,84.9,85.07,397145.0,80.5974,80.8157,80.5784,80.7398,397145.0
2023-06-02 13:00:00,85.08,85.41,85.05,85.39,446974.0,80.7493,81.0625,80.7208,81.0435,446974.0
2023-06-02 13:30:00,85.39,85.49,84.9,84.98,603267.0,81.0435,81.1384,80.5784,80.6544,603267.0
2023-06-02 14:00:00,84.99,85.02,84.77,84.78,453052.0,80.6639,80.6923,80.4551,80.4646,453052.0
2023-06-02 14:30:00,84.78,84.84,84.41,84.42,583551.0,80.4646,80.5215,80.1134,80.1229,583551.0
2023-06-02 15:00:00,84.42,84.51,84.14,84.23,741300.0,80.1229,80.2083,79.8571,79.9426,741300.0
2023-06-02 15:30:00,84.23,84.37,84.14,84.27,1649366.0,79.9426,80.0754,79.8571,79.9805,1649366.0
2023-06-05 09:30:00,83.99,84.19,83.36,83.52,1093856.0,79.7148,79.9046,79.1168,79.2687,1093856.0
2023-06-05 10:00:00,83.53,84.19,83.24,83.51,1168980.0,79.2782,79.9046,79.0029,79.2592,1168980.0
2023-06-05 10:30:00,83.53,84.2,83.4,83.93,765961.0,79.2782,79.9141,79.1548,79.6578,765961.0
2023-06-05 11:00:00,83.94,84.09,83.45,83.52,725575.0,79.6673,79.8097,79.2023,79.2687,725575.0
2023-06-05 11:30:00,83.52,83.84,83.51,83.78,410770.0,79.2687,79.5724,79.2592,79.5155,410770.0
2023-06-05 12:00:00,83.78,84.0,83.68,83.9,401146.0,79.5155,79.7243,79.4205,79.6294,401146.0
2023-06-05 12:30:00,83.9,84.05,83.9,84.02,333203.0,79.6294,79.7717,79.6294,79.7432,333203.0
2023-06-05 13:00:00,84.02,84.06,83.87,83.95,318250.0,79.7432,79.7812,79.6009,79.6768,318250.0
2023-06-05 13:30:00,83.96,84.07,83.92,84.04,254846.0,79.6863,79.7907,79.6483,79.7622,254846.0
2023-06-05 14:00:00,84.04,84.1,83.94,83.96,284082.0,79.7622,79.8192,79.6673,79.6863,284082.0
2023-06-05 14:30:00,83.95,84.27,83.81,84.26,398715.0,79.6768,79.9805,79.5439,79.971,398715.0
2023-06-05 15:00:00,84.26,84.57,84.06,84.47,466960.0,79.971,80.2652,79.7812,80.1703,466960.0
2023-06-05 15:30:00,84.46,84.49,84.24,84.38,774062.0,80.1608,80.1893,79.952,80.0849,774062.0
2023-06-06 09:30:00,83.5,84.4,83.37,84.05,1865800.0,79.2497,80.1039,79.1263,79.7717,1865800.0
2023-06-06 10:00:00,84.04,84.22,83.5,83.89,916771.0,79.7622,79.9331,79.2497,79.6199,916771.0
2023-06-06 10:30:00,83.91,85.74,83.86,85.23,2217233.0,79.6388,81.3757,79.5914,80.8917,2217233.0
2023-06-06 11:00:00,85.25,85.99,85.16,85.7,1403839.0,80.9106,81.613,80.8252,81.3377,1403839.0
2023-06-06 11:30:00,85.7,86.72,85.65,86.7,1346974.0,81.3377,82.3058,81.2903,82.2868,1346974.0
2023-06-06 12:00:00,86.7,86.88,86.45,86.76,1144394.0,82.2868,82.4577,82.0496,82.3438,1144394.0
2023-06-06 12:30:00,86.75,86.85,86.47,86.61,795523.0,82.3343,82.4292,82.0685,82.2014,795523.0
2023-06-06 13:00:00,86.62,86.77,86.38,86.76,673663.0,82.2109,82.3533,81.9831,82.3438,673663.0
2023-06-06 13:30:00,86.76,86.86,86.66,86.7,423143.0,82.3438,82.4387,82.2489,82.2868,423143.0
2023-06-06 14:00:00,86.71,86.79,86.55,86.78,482509.0,82.2963,82.3722,82.1445,82.3628,482509.0
2023-06-06 14:30:00,86.79,86.89,86.67,86.88,409169.0,82.3722,82.4672,82.2584,82.4577,409169.0
2023-06-06 15:00:00,86.89,87.06,86.84,86.98,875054.0,82.4672,82.6285,82.4197,82.5526,875054.0
2023-06-06 15:30:00,86.98,86.99,86.59,86.69,1929688.0,82.5526,82.5621,82.1824,82.2773,1929688.0
2023-06-07 09:30:00,85.72,86.72,85.09,86.44,2362123.0,81.3567,82.3058,80.7588,82.0401,2362123.0
2023-06-07 10:00:00,86.43,86.95,85.86,86.14,1405265.0,82.0306,82.5241,81.4896,81.7553,1405265.0
2023-06-07 10:30:00,86.12,86.36,85.49,85.95,1014278.0,81.7363,81.9641,81.1384,81.575,1014278.0
2023-06-07 11:00:00,85.92,86.37,85.85,86.33,563137.0,81.5465,81.9736,81.4801,81.9357,563137.0
2023-06-07 11:30:00,86.34,86.46,85.77,85.87,458896.0,81.9452,82.059,81.4042,81.4991,458896.0
2023-06-07 12:00:00,85.87,85.97,85.15,85.2,619335.0,81.4991,81.594,80.8157,80.8632,619335.0
2023-06-07 12:30:00,85.2,85.69,85.2,85.62,349640.0,80.8632,81.3282,80.8632,81.2618,349640.0
2023-06-07 13:00:00,85.62,85.71,85.38,85.39,374531.0,81.2618,81.3472,81.034,81.0435,374531.0
2023-06-07 13:30:00,85.38,85.5,85.3,85.48,300915.0,81.034,81.1479,80.9581,81.1289,300915.0
2023-06-07 14:00:00,85.47,85.53,85.36,85.42,250268.0,81.1194,81.1764,81.015,81.072,250268.0
2023-06-07 14:30:00,85.43,85.55,85.17,85.48,362885.0,81.0815,81.1954,80.8347,81.1289,362885.0
2023-06-07 15:00:00,85.48,85.57,85.3,85.42,400278.0,81.1289,81.2143,80.9581,81.072,400278.0
2023-06-07 15:30:00,85.41,85.43,85.2,85.3,1284350.0,81.0625,81.0815,80.8632,80.9581,1284350.0
2023-06-08 09:30:00,85.17,86.31,85.17,86.01,1842368.0,80.8347,81.9167,80.8347,81.6319,1842368.0
2023-06-08 10:00:00,86.01,86.55,85.95,86.23,1135580.0,81.6319,82.1445,81.575,81.8408,1135580.0
2023-06-08 10:30:00,86.23,86.76,86.2,86.64,961550.0,81.8408,82.3438,81.8123,82.2299,961550.0
2023-06-08 11:00:00,86.64,86.95,86.63,86.89,818131.0,82.2299,82.5241,82.2204,82.4672,818131.0
2023-06-08 11:30:00,86.89,86.91,86.39,86.78,669967.0,82.4672,82.4861,81.9926,82.3628,669967.0
2023-06-08 12:00:00,86.76,86.76,86.41,86.63,445699.0,82.3438,82.3438,82.0116,82.2204,445699.0
2023-06-08 12:30:00,86.61,86.69,86.45,86.62,460682.0,82.2014,82.2773,82.0496,82.2109,460682.0
2023-06-08 13:00:00,86.63,86.74,86.47,86.54,344868.0,82.2204,82.3248,82.0685,82.135,344868.0
2023-06-08 13:30:00,86.53,86.64,86.25,86.38,349018.0,82.1255,82.2299,81.8597,81.9831,349018.0
2023-06-08 14:00:00,86.38,86.44,86.2,86.42,354170.0,81.9831,82.0401,81.8123,82.0211,354170.0
2023-06-08 14:30:00,86.42,86.51,86.31,86.39,319037.0,82.0211,82.1065,81.9167,81.9926,319037.0
2023-06-08 15:00:00,86.4,86.47,86.2,86.35,356337.0,82.0021,82.0685,81.8123,81.9546,356337.0
2023-06-08 15:30:00,86.34,86.35,85.97,86.14,1023427.0,81.9452,81.9546,81.594,81.7553,1023427.0
2023-06-09 09:30:00,86.06,86.34,85.36,86.22,2057618.0,81.6794,81.9452,81.015,81.8313,2057618.0
2023-06-09 10:00:00,86.21,86.84,86.12,86.53,1399414.0,81.8218,82.4197,81.7363,82.1255,1399414.0
2023-06-09 10:30:00,86.52,86.59,85.06,85.39,1602864.0,82.116,82.1824,80.7303,81.0435,1602864.0
2023-06-09 11:00:00,85.4,86.32,85.23,85.88,1042530.0,81.053,81.9262,80.8917,81.5086,1042530.0
2023-06-09 11:30:00,85.89,86.5,85.82,86.21,708628.0,81.5181,82.097,81.4516,81.8218,708628.0
2023-06-09 12:00:00,86.22,86.27,85.53,85.64,491134.0,81.8313,81.8787,81.1764,81.2808,491134.0
2023-06-09 12:30:00,85.64,85.88,85.63,85.84,355858.0,81.2808,81.5086,81.2713,81.4706,355858.0
2023-06-09 13:00:00,85.84,86.06,85.71,86.04,325297.0,81.4706,81.6794,81.3472,81.6604,325297.0
2023-06-09 13:30:00,86.03,86.2,85.92,86.02,396256.0,81.6509,81.8123,81.5465,81.6414,396256.0
2023-06-09 14:00:00,86.03,86.03,85.76,85.83,304698.0,81.6509,81.6509,81.3947,81.4611,304698.0
2023-06-09 14:30:00,85.83,85.84,85.45,85.59,420204.0,81.4611,81.4706,81.1005,81.2333,420204.0
2023-06-09 15:00:00,85.58,85.66,85.48,85.52,444295.0,81.2238,81.2998,81.1289,81.1669,444295.0
2023-06-09 15:30:00,85.51,85.63,85.43,85.51,914339.0,81.1574,81.2713,81.0815,81.1574,914339.0
2023-06-12 09:30:00,86.01,86.79,85.63,86.48,1635128.0,81.6319,82.3722,81.2713,82.078,1635128.0
2023-06-12 10:00:00,86.51,87.1,86.12,86.88,1481664.0,82.1065,82.6665,81.7363,82.4577,1481664.0
2023-06-12 10:30:00,86.89,87.29,86.62,87.02,1387552.0,82.4672,82.8468,82.2109,82.5905,1387552.0
2023-06-12 11:00:00,87.03,87.06,86.53,86.76,597416.0,82.6,82.6285,82.1255,82.3438,597416.0
2023-06-12 11:30:00,86.77,86.78,86.26,86.44,478592.0,82.3533,82.3628,81.8692,82.0401,478592.0
2023-06-12 12:00:00,86.44,86.56,86.27,86.5,361528.0,82.0401,82.154,81.8787,82.097,361528.0
2023-06-12 12:30:00,86.5,86.55,86.26,86.29,345813.0,82.097,82.1445,81.8692,81.8977,345813.0
2023-06-12 13:00:00,86.29,86.33,86.15,86.26,268612.0,81.8977,81.9357,81.7648,81.8692,268612.0
2023-06-12 13:30:00,86.27,86.51,86.26,86.5,294568.0,81.8787,82.1065,81.8692,82.097,294568.0
2023-06-12 14:00:00,86.51,86.52,86.38,86.41,294865.0,82.1065,82.116,81.9831,82.0116,294865.0
2023-06-12 14:30:00,86.41,86.43,86.27,86.37,233483.0,82.0116,82.0306,81.8787,81.9736,233483.0
2023-06-12 15:00:00,86.37,86.38,86.12,86.13,390730.0,81.9736,81.9831,81.7363,81.7458,390730.0
2023-06-12 15:30:00,86.14,86.18,85.83,85.86,1027582.0,81.7553,81.7933,81.4611,81.4896,1027582.0
2023-06-13 09:30:00,87.96,89.22,87.66,88.4,4759600.0,83.4827,84.6786,83.198,83.9003,4759600.0
2023-06-13 10:00:00,88.4,88.44,87.49,88.18,1889286.0,83.9003,83.9383,83.0366,83.6915,1889286.0
2023-06-13 10:30:00,88.18,88.3,87.75,87.78,997228.0,83.6915,83.8054,83.2834,83.3119,997228.0
2023-06-13 11:00:00,87.78,87.83,87.34,87.74,1070431.0,83.3119,83.3593,82.8942,83.2739,1070431.0
2023-06-13 11:30:00,87.73,87.96,87.61,87.68,465373.0,83.2644,83.4827,83.1505,83.2169,465373.0
2023-06-13 12:00:00,87.67,87.81,87.6,87.64,314181.0,83.2075,83.3403,83.141,83.179,314181.0
2023-06-13 12:30:00,87.65,88.01,87.62,87.94,427238.0,83.1885,83.5301,83.16,83.4637,427238.0
2023-06-13 13:00:00,87.94,87.98,87.72,87.76,340278.0,83.4637,83.5017,83.2549,83.2929,340278.0
2023-06-13 13:30:00,87.77,87.81,87.54,87.71,504934.0,83.3024,83.3403,83.0841,83.2454,504934.0
2023-06-13 14:00:00,87.71,87.82,87.51,87.57,437881.0,83.2454,83.3498,83.0556,83.1125,437881.0
2023-06-13 14:30:00,87.57,87.59,87.3,87.45,526251.0,83.1125,83.1315,82.8563,82.9987,526251.0
2023-06-13 15:00:00,87.45,87.63,87.25,87.41,504056.0,82.9987,83.1695,82.8088,82.9607,504056.0
2023-06-13 15:30:00,87.41,87.56,87.3,87.52,1134434.0,82.9607,83.1031,82.8563,83.0651,1134434.0
2023-06-14 09:30:00,87.97,89.1,87.71,89.02,2693800.0,83.4922,84.5647,83.2454,84.4887,2693800.0
2023-06-14 10:00:00,89.02,90.1,88.85,89.5,3087071.0,84.4887,85.5138,84.3274,84.9443,3087071.0
2023-06-14 10:30:00,89.5,89.69,89.09,89.23,1063166.0,84.9443,85.1246,84.5552,84.688,1063166.0
2023-06-14 11:00:00,89.23,89.56,88.88,89.13,1005557.0,84.688,85.0012,84.3559,84.5931,1005557.0
2023-06-14 11:30:00,89.13,89.27,88.94,89.27,594660.0,84.5931,84.726,84.4128,84.726,594660.0
2023-06-14 12:00:00,89.27,89.77,89.22,89.45,740858.0,84.726,85.2006,84.6786,84.8968,740858.0
2023-06-14 12:30:00,89.46,89.46,89.1,89.37,512534.0,84.9063,84.9063,84.5647,84.8209,512534.0
2023-06-14 13:00:00,89.36,89.58,89.12,89.32,649817.0,84.8114,85.0202,84.5836,84.7735,649817.0
2023-06-14 13:30:00,89.33,89.47,89.3,89.38,573331.0,84.783,84.9158,84.7545,84.8304,573331.0
2023-06-14 14:00:00,89.37,89.37,88.31,88.83,1442530.0,84.8209,84.8209,83.8149,84.3084,1442530.0
2023-06-14 14:30:00,88.83,89.99,88.61,89.73,1296997.0,84.3084,85.4094,84.0996,85.1626,1296997.0
2023-06-14 15:00:00,89.73,90.12,89.51,89.54,1646952.0,85.1626,85.5327,84.9538,84.9823,1646952.0
2023-06-14 15:30:00,89.53,89.79,89.25,89.35,2041046.0,84.9728,85.2195,84.707,84.8019,2041046.0
2023-06-15 09:30:00,91.46,92.77,91.23,92.31,5678808.0,86.8045,88.0479,86.5862,87.6113,5678808.0
2023-06-15 10:00:00,92.31,92.48,91.13,91.63,2136349.0,87.6113,87.7726,86.4913,86.9659,2136349.0
2023-06-15 10:30:00,91.62,91.67,90.6,91.54,2018503.0,86.9564,87.0038,85.9883,86.8805,2018503.0
2023-06-15 11:00:00,91.54,91.64,91.06,91.55,1207933.0,86.8805,86.9754,86.4249,86.89,1207933.0
2023-06-15 11:30:00,91.55,91.91,91.31,91.31,1408769.0,86.89,87.2316,86.6622,86.6622,1408769.0
2023-06-15 12:00:00,91.31,91.97,91.31,91.81,1150893.0,86.6622,87.2886,86.6622,87.1367,1150893.0
2023-06-15 12:30:00,91.81,91.87,91.55,91.87,631031.0,87.1367,87.1937,86.89,87.1937,631031.0
2023-06-15 13:00:00,91.86,92.07,91.82,92.01,820090.0,87.1842,87.3835,87.1462,87.3265,820090.0
2023-06-15 13:30:00,92.01,92.18,91.96,92.11,606304.0,87.3265,87.4879,87.2791,87.4214,606304.0
2023-06-15 14:00:00,92.11,92.14,91.96,92.11,620915.0,87.4214,87.4499,87.2791,87.4214,620915.0
2023-06-15 14:30:00,92.1,92.33,92.05,92.18,784042.0,87.412,87.6303,87.3645,87.4879,784042.0
2023-06-15 15:00:00,92.17,92.5,91.99,92.09,1226279.0,87.4784,87.7916,87.3076,87.4025,1226279.0
2023-06-15 15:30:00,92.1,92.42,92.05,92.2,1806756.0,87.412,87.7157,87.3645,87.5069,1806756.0
2023-06-16 09:30:00,94.0,94.29,92.67,93.09,3688602.0,89.2152,89.4905,87.9529,88.3516,3688602.0
2023-06-16 10:00:00,93.12,93.24,91.52,92.12,3942775.0,88.38,88.4939,86.8615,87.4309,3942775.0
2023-06-16 10:30:00,92.11,92.95,91.95,92.01,2279504.0,87.4214,88.2187,87.2696,87.3265,2279504.0
2023-06-16 11:00:00,92.0,92.76,91.95,92.48,1470496.0,87.317,88.0384,87.2696,87.7726,1470496.0
2023-06-16 11:30:00,92.48,92.61,91.8,92.11,1206322.0,87.7726,87.896,87.1272,87.4214,1206322.0
2023-06-16 12:00:00,92.12,92.2,91.92,92.05,927172.0,87.4309,87.5069,87.2411,87.3645,927172.0
2023-06-16 12:30:00,92.05,92.46,92.04,92.41,778542.0,87.3645,87.7536,87.355,87.7062,778542.0
2023-06-16 13:00:00,92.42,92.42,92.12,92.2,543441.0,87.7157,87.7157,87.4309,87.5069,543441.0
2023-06-16 13:30:00,92.2,92.28,92.02,92.09,608741.0,87.5069,87.5828,87.336,87.4025,608741.0
2023-06-16 14:00:00,92.09,92.24,92.02,92.18,790999.0,87.4025,87.5448,87.336,87.4879,790999.0
2023-06-16 14:30:00,92.17,92.19,91.95,92.0,811562.0,87.4784,87.4974,87.2696,87.317,811562.0
2023-06-16 15:00:00,92.0,92.12,91.71,91.96,823000.0,87.317,87.4309,87.0418,87.2791,823000.0
2023-06-16 15:30:00,91.95,92.22,91.93,92.11,1980702.0,87.2696,87.5258,87.2506,87.4214,1980702.0
2023-06-20 09:30:00,89.83,90.2,88.14,88.66,4903885.0,85.2575,85.6087,83.6535,84.1471,4903885.0
2023-06-20 10:00:00,88.66,88.79,87.51,87.55,2479178.0,84.1471,84.2704,83.0556,83.0936,2479178.0
2023-06-20 10:30:00,87.54,88.34,87.35,87.91,1929704.0,83.0841,83.8433,82.9037,83.4352,1929704.0
2023-06-20 11:00:00,87.91,88.27,87.66,87.75,1064612.0,83.4352,83.7769,83.198,83.2834,1064612.0
2023-06-20 11:30:00,87.75,87.88,87.48,87.67,1120628.0,83.2834,83.4068,83.0271,83.2075,1120628.0
2023-06-20 12:00:00,87.68,87.73,87.32,87.67,1045498.0,83.2169,83.2644,82.8753,83.2075,1045498.0
2023-06-20 12:30:00,87.68,87.83,87.52,87.78,611635.0,83.2169,83.3593,83.0651,83.3119,611635.0
2023-06-20 13:00:00,87.78,88.16,87.69,88.05,750874.0,83.3119,83.6725,83.2264,83.5681,750874.0
2023-06-20 13:30:00,88.05,88.11,87.87,87.95,678025.0,83.5681,83.6251,83.3973,83.4732,678025.0
2023-06-20 14:00:00,87.94,88.06,87.86,87.95,494527.0,83.4637,83.5776,83.3878,83.4732,494527.0
2023-06-20 14:30:00,87.95,88.04,87.81,87.95,667636.0,83.4732,83.5586,83.3403,83.4732,667636.0
2023-06-20 15:00:00,87.95,88.04,87.92,87.99,554144.0,83.4732,83.5586,83.4447,83.5112,554144.0
2023-06-20 15:30:00,87.99,88.04,87.78,87.94,1824831.0,83.5112,83.5586,83.3119,83.4637,1824831.0
2023-06-21 09:30:00,87.38,89.16,87.26,87.83,3422802.0,82.9322,84.6216,82.8183,83.3593,3422802.0
2023-06-21 10:00:00,87.83,88.11,87.6,87.84,1454849.0,83.3593,83.6251,83.141,83.3688,1454849.0
2023-06-21 10:30:00,87.86,88.16,87.25,87.45,1083317.0,83.3878,83.6725,82.8088,82.9987,1083317.0
2023-06-21 11:00:00,87.45,87.73,86.9,87.11,1030274.0,82.9987,83.2644,82.4766,82.676,1030274.0
2023-06-21 11:30:00,87.1,87.43,87.0,87.01,541638.0,82.6665,82.9797,82.5716,82.581,541638.0
2023-06-21 12:00:00,87.01,87.25,86.93,87.06,470561.0,82.581,82.8088,82.5051,82.6285,470561.0
2023-06-21 12:30:00,87.07,87.2,86.78,86.9,518007.0,82.638,82.7614,82.3628,82.4766,518007.0
2023-06-21 13:00:00,86.89,86.94,86.72,86.87,357337.0,82.4672,82.5146,82.3058,82.4482,357337.0
2023-06-21 13:30:00,86.86,87.18,86.85,87.12,321701.0,82.4387,82.7424,82.4292,82.6854,321701.0
2023-06-21 14:00:00,87.12,87.36,87.1,87.23,365808.0,82.6854,82.9132,82.6665,82.7898,365808.0
2023-06-21 14:30:00,87.23,87.28,87.05,87.14,329524.0,82.7898,82.8373,82.619,82.7044,329524.0
2023-06-21 15:00:00,87.14,87.16,86.85,86.91,472473.0,82.7044,82.7234,82.4292,82.4861,472473.0
2023-06-21 15:30:00,86.91,86.98,86.62,86.77,1406317.0,82.4861,82.5526,82.2109,82.3533,1406317.0
2023-06-22 09:30:00,86.78,86.82,85.32,86.4,1855829.0,82.3628,82.4007,80.9771,82.0021,1855829.0
2023-06-22 10:00:00,86.4,86.75,86.24,86.44,776710.0,82.0021,82.3343,81.8502,82.0401,776710.0
2023-06-22 10:30:00,86.47,86.75,86.26,86.53,640635.0,82.0685,82.3343,81.8692,82.1255,640635.0
2023-06-22 11:00:00,86.53,87.0,86.52,87.0,559156.0,82.1255,82.5716,82.116,82.5716,559156.0
2023-06-22 11:30:00,87.01,87.32,86.91,86.98,626830.0,82.581,82.8753,82.4861,82.5526,626830.0
2023-06-22 12:00:00,86.97,87.02,86.67,86.76,412694.0,82.5431,82.5905,82.2584,82.3438,412694.0
2023-06-22 12:30:00,86.76,87.04,86.76,86.99,382727.0,82.3438,82.6095,82.3438,82.5621,382727.0
2023-06-22 13:00:00,86.99,87.07,86.8,87.06,350588.0,82.5621,82.638,82.3817,82.6285,350588.0
2023-06-22 13:30:00,87.05,87.13,86.93,87.01,292431.0,82.619,82.6949,82.5051,82.581,292431.0
2023-06-22 14:00:00,87.03,87.14,86.95,87.08,290040.0,82.6,82.7044,82.5241,82.6475,290040.0
2023-06-22 14:30:00,87.07,87.13,86.98,87.09,262853.0,82.638,82.6949,82.5526,82.657,262853.0
2023-06-22 15:00:00,87.08,87.11,86.77,86.8,409135.0,82.6475,82.676,82.3533,82.3817,409135.0
2023-06-22 15:30:00,86.8,86.97,86.69,86.91,636558.0,82.3817,82.5431,82.2773,82.4861,636558.0
2023-06-23 09:30:00,85.81,85.94,84.37,84.53,3292366.0,81.4421,81.5655,80.0754,80.2273,3292366.0
2023-06-23 10:00:00,84.55,85.0,84.42,84.76,1536845.0,80.2463,80.6734,80.1229,80.4456,1536845.0
2023-06-23 10:30:00,84.77,85.07,84.63,84.73,863899.0,80.4551,80.7398,80.3222,80.4171,863899.0
2023-06-23 11:00:00,84.73,84.85,84.45,84.61,740001.0,80.4171,80.531,80.1514,80.3032,740001.0
2023-06-23 11:30:00,84.61,84.74,84.54,84.6,700777.0,80.3032,80.4266,80.2368,80.2937,700777.0
2023-06-23 12:00:00,84.59,84.85,84.58,84.84,602828.0,80.2842,80.531,80.2747,80.5215,602828.0
2023-06-23 12:30:00,84.84,84.98,84.76,84.86,477246.0,80.5215,80.6544,80.4456,80.5405,477246.0
2023-06-23 13:00:00,84.85,85.12,84.81,85.06,517069.0,80.531,80.7873,80.493,80.7303,517069.0
2023-06-23 13:30:00,85.06,85.08,84.81,84.92,564878.0,80.7303,80.7493,80.493,80.5974,564878.0
2023-06-23 14:00:00,84.92,85.0,84.88,84.91,348201.0,80.5974,80.6734,80.5595,80.5879,348201.0
2023-06-23 14:30:00,84.91,84.95,84.7,84.89,497103.0,80.5879,80.6259,80.3886,80.569,497103.0
2023-06-23 15:00:00,84.88,84.99,84.81,84.96,514351.0,80.5595,80.6639,80.493,80.6354,514351.0
2023-06-23 15:30:00,84.97,84.99,84.78,84.91,1127726.0,80.6449,80.6639,80.4646,80.5879,1127726.0
2023-06-26 09:30:00,85.32,86.71,85.21,86.45,1870167.0,80.9771,82.2963,80.8727,82.0496,1870167.0
2023-06-26 10:00:00,86.45,86.59,86.14,86.18,773716.0,82.0496,82.1824,81.7553,81.7933,773716.0
2023-06-26 10:30:00,86.17,86.24,85.84,86.11,697486.0,81.7838,81.8502,81.4706,81.7269,697486.0
2023-06-26 11:00:00,86.12,86.33,85.93,86.01,570994.0,81.7363,81.9357,81.556,81.6319,570994.0
2023-06-26 11:30:00,86.02,86.35,85.98,86.33,360312.0,81.6414,81.9546,81.6035,81.9357,360312.0
2023-06-26 12:00:00,86.33,86.34,85.73,85.78,577490.0,81.9357,81.9452,81.3662,81.4137,577490.0
2023-06-26 12:30:00,85.78,86.17,85.67,86.09,440830.0,81.4137,81.7838,81.3093,81.7079,440830.0
2023-06-26 13:00:00,86.09,86.1,85.75,85.89,303146.0,81.7079,81.7174,81.3852,81.5181,303146.0
2023-06-26 13:30:00,85.9,85.9,85.79,85.86,270328.0,81.5275,81.5275,81.4231,81.4896,270328.0
2023-06-26 14:00:00,85.85,85.93,85.8,85.87,224951.0,81.4801,81.556,81.4326,81.4991,224951.0
2023-06-26 14:30:00,85.86,86.04,85.86,85.97,284422.0,81.4896,81.6604,81.4896,81.594,284422.0
2023-06-26 15:00:00,85.98,86.01,85.79,85.85,314854.0,81.6035,81.6319,81.4231,81.4801,314854.0
2023-06-26 15:30:00,85.85,85.96,85.34,85.47,1006572.0,81.4801,81.5845,80.9961,81.1194,1006572.0
2023-06-27 09:30:00,86.82,87.62,86.71,87.35,2845999.0,82.4007,83.16,82.2963,82.9037,2845999.0
2023-06-27 10:00:00,87.35,87.38,86.82,87.12,1062943.0,82.9037,82.9322,82.4007,82.6854,1062943.0
2023-06-27 10:30:00,87.12,87.3,86.96,87.19,637512.0,82.6854,82.8563,82.5336,82.7519,637512.0
2023-06-27 11:00:00,87.2,87.29,86.84,87.14,858882.0,82.7614,82.8468,82.4197,82.7044,858882.0
2023-06-27 11:30:00,87.14,87.47,87.1,87.33,606376.0,82.7044,83.0176,82.6665,82.8848,606376.0
2023-06-27 12:00:00,87.34,87.41,87.05,87.25,424330.0,82.8942,82.9607,82.619,82.8088,424330.0
2023-06-27 12:30:00,87.26,87.32,87.1,87.24,332051.0,82.8183,82.8753,82.6665,82.7993,332051.0
2023-06-27 13:00:00,87.25,87.26,87.01,87.19,475694.0,82.8088,82.8183,82.581,82.7519,475694.0
2023-06-27 13:30:00,87.18,87.29,87.13,87.27,595457.0,82.7424,82.8468,82.6949,82.8278,595457.0
2023-06-27 14:00:00,87.27,87.28,87.09,87.17,333750.0,82.8278,82.8373,82.657,82.7329,333750.0
2023-06-27 14:30:00,87.18,87.26,87.01,87.05,462029.0,82.7424,82.8183,82.581,82.619,462029.0
2023-06-27 15:00:00,87.05,87.1,86.95,86.99,532674.0,82.619,82.6665,82.5241,82.5621,532674.0
2023-06-27 15:30:00,87.0,87.13,86.97,87.11,1205119.0,82.5716,82.6949,82.5431,82.676,1205119.0
2023-06-28 09:30:00,85.75,85.75,84.42,84.96,2621016.0,81.3852,81.3852,80.1229,80.6354,2621016.0
2023-06-28 10:00:00,84.97,85.21,84.52,84.97,1409112.0,80.6449,80.8727,80.2178,80.6449,1409112.0
2023-06-28 10:30:00,84.98,85.28,84.7,84.77,1177604.0,80.6544,80.9391,80.3886,80.4551,1177604.0
2023-06-28 11:00:00,84.77,84.86,84.38,84.68,1256441.0,80.4551,80.5405,80.0849,80.3696,1256441.0
2023-06-28 11:30:00,84.68,85.01,84.55,85.0,631291.0,80.3696,80.6829,80.2463,80.6734,631291.0
2023-06-28 12:00:00,84.99,85.24,84.96,85.07,469999.0,80.6639,80.9011,80.6354,80.7398,469999.0
2023-06-28 12:30:00,85.07,85.08,84.61,84.72,504555.0,80.7398,80.7493,80.3032,80.4076,504555.0
2023-06-28 13:00:00,84.71,85.02,84.63,85.0,390131.0,80.3981,80.6923,80.3222,80.6734,390131.0
2023-06-28 13:30:00,84.99,85.03,84.75,84.82,332184.0,80.6639,80.7018,80.4361,80.5025,332184.0
2023-06-28 14:00:00,84.82,84.89,84.76,84.82,267573.0,80.5025,80.569,80.4456,80.5025,267573.0
2023-06-28 14:30:00,84.82,84.99,84.81,84.94,342648.0,80.5025,80.6639,80.493,80.6164,342648.0
2023-06-28 15:00:00,84.94,84.98,84.66,84.7,488287.0,80.6164,80.6544,80.3507,80.3886,488287.0
2023-06-28 15:30:00,84.7,84.76,84.53,84.61,1274900.0,80.3886,80.4456,80.2273,80.3032,1274900.0
2023-06-29 09:30:00,83.39,83.99,83.0,83.4,2539298.0,79.1453,79.7148,78.7752,79.1548,2539298.0
2023-06-29 10:00:00,83.38,83.47,83.07,83.18,1367971.0,79.1358,79.2212,78.8416,78.946,1367971.0
2023-06-29 10:30:00,83.18,83.35,83.0,83.25,943203.0,78.946,79.1073,78.7752,79.0124,943203.0
2023-06-29 11:00:00,83.25,83.5,83.2,83.27,550922.0,79.0124,79.2497,78.965,79.0314,550922.0
2023-06-29 11:30:00,83.26,83.31,83.07,83.16,633249.0,79.0219,79.0694,78.8416,78.927,633249.0
2023-06-29 12:00:00,83.16,83.3,83.09,83.23,466317.0,78.927,79.0599,78.8606,78.9935,466317.0
2023-06-29 12:30:00,83.23,83.43,83.21,83.34,449956.0,78.9935,79.1833,78.9745,79.0979,449956.0
2023-06-29 13:00:00,83.34,83.42,83.31,83.41,283967.0,79.0979,79.1738,79.0694,79.1643,283967.0
2023-06-29 13:30:00,83.41,83.6,83.35,83.47,397190.0,79.1643,79.3446,79.1073,79.2212,397190.0
2023-06-29 14:00:00,83.47,83.67,83.41,83.6,407682.0,79.2212,79.4111,79.1643,79.3446,407682.0
2023-06-29 14:30:00,83.61,83.88,83.45,83.55,297633.0,79.3541,79.6104,79.2023,79.2972,297633.0
2023-06-29 15:00:00,83.55,83.68,83.47,83.56,394406.0,79.2972,79.4205,79.2212,79.3067,394406.0
2023-06-29 15:30:00,83.55,83.57,83.31,83.56,1176885.0,79.2972,79.3161,79.0694,79.3067,1176885.0
2023-06-30 09:30:00,83.23,84.23,83.01,83.7,2058690.0,78.9935,79.9426,78.7847,79.4395,2058690.0
2023-06-30 10:00:00,83.71,83.99,83.61,83.67,1050742.0,79.449,79.7148,79.3541,79.4111,1050742.0
2023-06-30 10:30:00,83.66,83.93,83.15,83.3,1033268.0,79.4016,79.6578,78.9175,79.0599,1033268.0
2023-06-30 11:00:00,83.3,83.42,83.11,83.3,828267.0,79.0599,79.1738,78.8796,79.0599,828267.0
2023-06-30 11:30:00,83.3,83.53,83.28,83.46,427929.0,79.0599,79.2782,79.0409,79.2117,427929.0
2023-06-30 12:00:00,83.47,83.49,83.22,83.32,381027.0,79.2212,79.2402,78.984,79.0789,381027.0
2023-06-30 12:30:00,83.33,83.54,83.28,83.53,444660.0,79.0884,79.2877,79.0409,79.2782,444660.0
2023-06-30 13:00:00,83.53,83.55,83.48,83.5,448960.0,79.2782,79.2972,79.2307,79.2497,448960.0
2023-06-30 13:30:00,83.49,83.56,83.33,83.38,442704.0,79.2402,79.3067,79.0884,79.1358,442704.0
2023-06-30 14:00:00,83.39,83.52,83.37,83.48,310250.0,79.1453,79.2687,79.1263,79.2307,310250.0
2023-06-30 14:30:00,83.48,83.52,83.27,83.31,374534.0,79.2307,79.2687,79.0314,79.0694,374534.0
2023-06-30 15:00:00,83.31,83.34,83.21,83.27,465697.0,79.0694,79.0979,78.9745,79.0314,465697.0
2023-06-30 15:30:00,83.27,83.42,83.22,83.35,1310008.0,79.0314,79.1738,78.984,79.1073,1310008.0
2023-07-03 09:30:00,84.87,85.64,84.55,85.14,3308198.0,80.55,81.2808,80.2463,80.8062,3308198.0
2023-07-03 10:00:00,85.15,85.39,84.68,84.82,1103134.0,80.8157,81.0435,80.3696,80.5025,1103134.0
2023-07-03 10:30:00,84.82,84.84,84.25,84.39,1199010.0,80.5025,80.5215,79.9615,80.0944,1199010.0
2023-07-03 11:00:00,84.39,84.53,84.21,84.3,981624.0,80.0944,80.2273,79.9236,80.009,981624.0
2023-07-03 11:30:00,84.3,84.34,84.0,84.17,949342.0,80.009,80.047,79.7243,79.8856,949342.0
2023-07-03 12:00:00,84.17,84.35,84.12,84.29,665391.0,79.8856,80.0564,79.8382,79.9995,665391.0
2023-07-03 12:30:00,84.28,84.36,84.08,84.11,1089570.0,79.99,80.0659,79.8002,79.8287,1089570.0
2023-07-05 09:30:00,83.98,83.99,82.82,83.38,2349852.0,79.7053,79.7148,78.6043,79.1358,2349852.0
2023-07-05 10:00:00,83.39,83.87,83.38,83.86,1014183.0,79.1453,79.6009,79.1358,79.5914,1014183.0
2023-07-05 10:30:00,83.87,83.98,83.61,83.73,773433.0,79.6009,79.7053,79.3541,79.468,773433.0
2023-07-05 11:00:00,83.73,84.25,83.71,84.19,695841.0,79.468,79.9615,79.449,79.9046,695841.0
2023-07-05 11:30:00,84.2,84.4,84.12,84.34,644373.0,79.9141,80.1039,79.8382,80.047,644373.0
2023-07-05 12:00:00,84.34,84.37,84.06,84.19,344375.0,80.047,80.0754,79.7812,79.9046,344375.0
2023-07-05 12:30:00,84.19,84.28,83.9,84.0,465135.0,79.9046,79.99,79.6294,79.7243,465135.0
2023-07-05 13:00:00,84.01,84.35,83.96,84.33,358481.0,79.7338,80.0564,79.6863,80.0375,358481.0
2023-07-05 13:30:00,84.34,84.62,84.28,84.58,410683.0,80.047,80.3127,79.99,80.2747,410683.0
2023-07-05 14:00:00,84.58,84.69,84.34,84.37,435614.0,80.2747,80.3791,80.047,80.0754,435614.0
2023-07-05 14:30:00,84.36,84.53,84.25,84.33,292313.0,80.0659,80.2273,79.9615,80.0375,292313.0
2023-07-05 15:00:00,84.33,84.39,84.25,84.32,240866.0,80.0375,80.0944,79.9615,80.028,240866.0
2023-07-05 15:30:00,84.33,84.42,84.29,84.31,842794.0,80.0375,80.1229,79.9995,80.0185,842794.0
2023-07-06 09:30:00,83.12,83.82,82.64,83.23,2167974.0,78.8891,79.5534,78.4335,78.9935,2167974.0
2023-07-06 10:00:00,83.24,83.36,82.88,82.92,1028053.0,79.0029,79.1168,78.6613,78.6992,1028053.0
2023-07-06 10:30:00,82.93,83.07,82.7,82.85,854728.0,78.7087,78.8416,78.4904,78.6328,854728.0
2023-07-06 11:00:00,82.85,82.95,82.71,82.84,547942.0,78.6328,78.7277,78.4999,78.6233,547942.0
2023-07-06 11:30:00,82.84,82.93,82.75,82.87,548906.0,78.6233,78.7087,78.5379,78.6518,548906.0
2023-07-06 12:00:00,82.86,83.09,82.77,82.94,410069.0,78.6423,78.8606,78.5569,78.7182,410069.0
2023-07-06 12:30:00,82.95,83.34,82.89,83.23,542682.0,78.7277,79.0979,78.6708,78.9935,542682.0
2023-07-06 13:00:00,83.23,83.54,83.21,83.5,561696.0,78.9935,79.2877,78.9745,79.2497,561696.0
2023-07-06 13:30:00,83.5,83.65,83.41,83.62,375172.0,79.2497,79.3921,79.1643,79.3636,375172.0
2023-07-06 14:00:00,83.63,83.8,83.58,83.79,515835.0,79.3731,79.5344,79.3256,79.525,515835.0
2023-07-06 14:30:00,83.78,83.95,83.71,83.93,523255.0,79.5155,79.6768,79.449,79.6578,523255.0
2023-07-06 15:00:00,83.92,83.95,83.81,83.92,534355.0,79.6483,79.6768,79.5439,79.6483,534355.0
2023-07-06 15:30:00,83.91,83.92,83.69,83.82,1038363.0,79.6388,79.6483,79.43,79.5534,1038363.0
2023-07-07 09:30:00,86.76,89.31,86.63,89.3,8996759.0,82.3438,84.764,82.2204,84.7545,8996759.0
2023-07-07 10:00:00,89.31,89.5,88.41,88.9,3758144.0,84.764,84.9443,83.9098,84.3748,3758144.0
2023-07-07 10:30:00,88.88,89.92,88.61,89.54,3228269.0,84.3559,85.3429,84.0996,84.9823,3228269.0
2023-07-07 11:00:00,89.54,89.99,89.2,89.67,2424279.0,84.9823,85.4094,84.6596,85.1056,2424279.0
2023-07-07 11:30:00,89.66,90.66,89.44,90.52,2948411.0,85.0962,86.0453,84.8874,85.9124,2948411.0
2023-07-07 12:00:00,90.52,90.73,90.25,90.6,2049406.0,85.9124,86.1117,85.6561,85.9883,2049406.0
2023-07-07 12:30:00,90.6,91.38,90.57,91.32,2363894.0,85.9883,86.7286,85.9598,86.6717,2363894.0
2023-07-07 13:00:00,91.33,91.39,90.75,91.04,1861071.0,86.6812,86.7381,86.1307,86.4059,1861071.0
2023-07-07 13:30:00,91.05,91.43,90.9,91.31,1858757.0,86.4154,86.7761,86.273,86.6622,1858757.0
2023-07-07 14:00:00,91.32,91.57,91.2,91.43,1553154.0,86.6717,86.9089,86.5578,86.7761,1553154.0
2023-07-07 14:30:00,91.43,91.48,90.98,91.13,1797045.0,86.7761,86.8235,86.349,86.4913,1797045.0
2023-07-07 15:00:00,91.12,91.39,90.95,90.99,1710044.0,86.4818,86.7381,86.3205,86.3585,1710044.0
2023-07-07 15:30:00,90.99,91.17,90.51,90.6,3583901.0,86.3585,86.5293,85.9029,85.9883,3583901.0
2023-07-10 09:30:00,90.05,91.35,89.6,90.8,5369886.0,85.4663,86.7001,85.0392,86.1781,5369886.0
2023-07-10 10:00:00,90.8,92.04,90.74,91.21,3176400.0,86.1781,87.355,86.1212,86.5673,3176400.0
2023-07-10 10:30:00,91.22,91.43,90.62,91.33,2118690.0,86.5768,86.7761,86.0073,86.6812,2118690.0
2023-07-10 11:00:00,91.32,91.49,90.94,91.41,1190519.0,86.6717,86.833,86.311,86.7571,1190519.0
2023-07-10 11:30:00,91.4,91.57,91.21,91.5,974759.0,86.7476,86.9089,86.5673,86.8425,974759.0
2023-07-10 12:00:00,91.51,91.54,90.8,91.3,1134201.0,86.852,86.8805,86.1781,86.6527,1134201.0
2023-07-10 12:30:00,91.31,91.42,91.15,91.2,528469.0,86.6622,86.7666,86.5103,86.5578,528469.0
2023-07-10 13:00:00,91.2,91.36,91.19,91.31,478899.0,86.5578,86.7096,86.5483,86.6622,478899.0
2023-07-10 13:30:00,91.31,91.58,91.29,91.51,470118.0,86.6622,86.9184,86.6432,86.852,470118.0
2023-07-10 14:00:00,91.51,91.52,91.26,91.31,621699.0,86.852,86.8615,86.6147,86.6622,621699.0
2023-07-10 14:30:00,91.32,91.33,90.63,90.69,1020109.0,86.6717,86.6812,86.0168,86.0737,1020109.0
2023-07-10 15:00:00,90.7,90.74,90.28,90.33,1279666.0,86.0832,86.1212,85.6846,85.7321,1279666.0
2023-07-10 15:30:00,90.31,90.56,90.21,90.56,1827962.0,85.7131,85.9503,85.6182,85.9503,1827962.0
2023-07-11 09:30:00,91.02,92.32,90.69,90.83,3079442.0,86.3869,87.6208,86.0737,86.2066,3079442.0
2023-07-11 10:00:00,90.84,90.91,89.01,89.93,2969420.0,86.2161,86.2825,84.4792,85.3524,2969420.0
2023-07-11 10:30:00,89.94,90.25,89.69,89.99,1195900.0,85.3619,85.6561,85.1246,85.4094,1195900.0
2023-07-11 11:00:00,89.98,90.26,89.47,90.06,1046102.0,85.3999,85.6656,84.9158,85.4758,1046102.0
2023-07-11 11:30:00,90.05,90.25,89.65,89.86,837702.0,85.4663,85.6561,85.0867,85.286,837702.0
2023-07-11 12:00:00,89.86,90.45,89.8,90.33,808291.0,85.286,85.8459,85.229,85.7321,808291.0
2023-07-11 12:30:00,90.34,90.85,90.28,90.57,748194.0,85.7415,86.2256,85.6846,85.9598,748194.0
2023-07-11 13:00:00,90.58,91.06,90.55,91.01,604146.0,85.9693,86.4249,85.9409,86.3774,604146.0
2023-07-11 13:30:00,91.01,91.2,90.94,91.19,608741.0,86.3774,86.5578,86.311,86.5483,608741.0
2023-07-11 14:00:00,91.19,91.51,91.09,91.39,662953.0,86.5483,86.852,86.4534,86.7381,662953.0
2023-07-11 14:30:00,91.39,91.7,91.38,91.57,761457.0,86.7381,87.0323,86.7286,86.9089,761457.0
2023-07-11 15:00:00,91.58,91.85,91.46,91.79,711664.0,86.9184,87.1747,86.8045,87.1177,711664.0
2023-07-11 15:30:00,91.8,92.02,91.68,91.8,1893229.0,87.1272,87.336,87.0133,87.1272,1893229.0
2023-07-12 09:30:00,94.11,94.23,92.55,93.34,3909620.0,89.3196,89.4335,87.8391,88.5888,3909620.0
2023-07-12 10:00:00,93.35,94.01,93.27,93.84,1879743.0,88.5983,89.2247,88.5224,89.0634,1879743.0
2023-07-12 10:30:00,93.84,94.14,93.69,93.98,1474910.0,89.0634,89.3481,88.921,89.1963,1474910.0
2023-07-12 11:00:00,93.99,94.2,93.66,94.19,1184031.0,89.2058,89.4051,88.8926,89.3956,1184031.0
2023-07-12 11:30:00,94.19,94.59,93.72,93.75,1705976.0,89.3956,89.7752,88.9495,88.978,1705976.0
2023-07-12 12:00:00,93.76,94.18,93.57,94.12,874879.0,88.9875,89.3861,88.8071,89.3291,874879.0
2023-07-12 12:30:00,94.12,94.56,94.08,94.53,845251.0,89.3291,89.7467,89.2912,89.7183,845251.0
2023-07-12 13:00:00,94.52,94.87,94.28,94.76,728131.0,89.7088,90.041,89.481,89.9366,728131.0
2023-07-12 13:30:00,94.76,94.9,94.5,94.78,728018.0,89.9366,90.0694,89.6898,89.9555,728018.0
2023-07-12 14:00:00,94.78,95.03,94.66,94.72,1159985.0,89.9555,90.1928,89.8416,89.8986,1159985.0
2023-07-12 14:30:00,94.73,94.75,94.28,94.5,786777.0,89.9081,89.9271,89.481,89.6898,786777.0
2023-07-12 15:00:00,94.5,94.72,94.26,94.35,983823.0,89.6898,89.8986,89.462,89.5474,983823.0
2023-07-12 15:30:00,94.35,94.41,93.87,94.06,1833360.0,89.5474,89.6044,89.0919,89.2722,1833360.0
2023-07-13 09:30:00,95.03,95.99,94.75,95.08,4034423.0,90.1928,91.104,89.9271,90.2403,4034423.0
2023-07-13 10:00:00,95.08,95.25,94.6,95.03,1455557.0,90.2403,90.4016,89.7847,90.1928,1455557.0
2023-07-13 10:30:00,95.03,95.78,94.95,95.7,1325055.0,90.1928,90.9046,90.1169,90.8287,1325055.0
2023-07-13 11:00:00,95.7,96.16,95.46,96.12,1342975.0,90.8287,91.2653,90.6009,91.2273,1342975.0
2023-07-13 11:30:00,96.13,96.15,95.33,95.35,1154332.0,91.2368,91.2558,90.4775,90.4965,1154332.0
2023-07-13 12:00:00,95.35,95.86,95.15,95.82,1657288.0,90.4965,90.9806,90.3067,90.9426,1657288.0
2023-07-13 12:30:00,95.82,96.13,95.69,96.03,1185194.0,90.9426,91.2368,90.8192,91.1419,1185194.0
2023-07-13 13:00:00,96.02,96.48,96.0,96.38,1238026.0,91.1324,91.569,91.1134,91.4741,1238026.0
2023-07-13 13:30:00,96.38,96.84,96.37,96.62,1162578.0,91.4741,91.9107,91.4646,91.7019,1162578.0
2023-07-13 14:00:00,96.62,96.76,96.35,96.46,835079.0,91.7019,91.8348,91.4456,91.55,835079.0
2023-07-13 14:30:00,96.45,96.84,96.43,96.73,786260.0,91.5405,91.9107,91.5216,91.8063,786260.0
2023-07-13 15:00:00,96.72,96.76,96.51,96.7,902540.0,91.7968,91.8348,91.5975,91.7778,902540.0
2023-07-13 15:30:00,96.69,97.01,96.54,96.63,1736508.0,91.7683,92.072,91.626,91.7114,1736508.0
2023-07-14 09:30:00,95.22,95.43,94.24,94.7,3596515.0,90.3731,90.5725,89.443,89.8796,3596515.0
2023-07-14 10:00:00,94.69,95.25,94.3,95.12,1843019.0,89.8701,90.4016,89.5,90.2782,1843019.0
2023-07-14 10:30:00,95.13,95.48,94.65,95.29,1790409.0,90.2877,90.6199,89.8322,90.4396,1790409.0
2023-07-14 11:00:00,95.29,95.85,95.29,95.74,1201964.0,90.4396,90.9711,90.4396,90.8667,1201964.0
2023-07-14 11:30:00,95.75,96.09,95.12,95.55,1869508.0,90.8762,91.1989,90.2782,90.6863,1869508.0
2023-07-14 12:00:00,95.55,95.58,94.95,95.02,810159.0,90.6863,90.7148,90.1169,90.1833,810159.0
2023-07-14 12:30:00,95.02,95.14,94.9,95.04,710712.0,90.1833,90.2972,90.0694,90.2023,710712.0
2023-07-14 13:00:00,95.04,95.05,94.78,94.96,495694.0,90.2023,90.2118,89.9555,90.1264,495694.0
2023-07-14 13:30:00,94.97,95.01,94.83,94.84,285932.0,90.1359,90.1738,90.003,90.0125,285932.0
2023-07-14 14:00:00,94.85,94.99,94.68,94.7,336990.0,90.022,90.1549,89.8606,89.8796,336990.0
2023-07-14 14:30:00,94.7,94.84,94.57,94.76,482129.0,89.8796,90.0125,89.7562,89.9366,482129.0
2023-07-14 15:00:00,94.77,94.77,94.47,94.58,615492.0,89.9461,89.9461,89.6613,89.7657,615492.0
2023-07-14 15:30:00,94.59,94.76,94.54,94.58,1168021.0,89.7752,89.9366,89.7278,89.7657,1168021.0
2023-07-17 09:30:00,92.25,93.1,91.04,93.09,4268494.0,87.5543,88.3611,86.4059,88.3516,4268494.0
2023-07-17 10:00:00,93.1,93.46,92.58,93.3,1779853.0,88.3611,88.7027,87.8675,88.5509,1779853.0
2023-07-17 10:30:00,93.31,93.37,92.32,92.43,1296087.0,88.5604,88.6173,87.6208,87.7252,1296087.0
2023-07-17 11:00:00,92.44,92.68,92.13,92.25,1077105.0,87.7347,87.9624,87.4404,87.5543,1077105.0
2023-07-17 11:30:00,92.25,92.63,92.24,92.62,489911.0,87.5543,87.915,87.5448,87.9055,489911.0
2023-07-17 12:00:00,92.62,93.07,92.51,92.96,514972.0,87.9055,88.3326,87.8011,88.2282,514972.0
2023-07-17 12:30:00,92.95,93.18,92.83,93.1,423742.0,88.2187,88.437,88.1048,88.3611,423742.0
2023-07-17 13:00:00,93.11,93.24,92.78,92.87,320211.0,88.3705,88.4939,88.0573,88.1428,320211.0
2023-07-17 13:30:00,92.88,93.16,92.85,93.01,299379.0,88.1523,88.418,88.1238,88.2756,299379.0
2023-07-17 14:00:00,93.02,93.07,92.78,93.02,411329.0,88.2851,88.3326,88.0573,88.2851,411329.0
2023-07-17 14:30:00,93.02,93.19,92.89,93.14,441769.0,88.2851,88.4465,88.1617,88.399,441769.0
2023-07-17 15:00:00,93.15,93.39,93.03,93.08,584232.0,88.4085,88.6363,88.2946,88.3421,584232.0
2023-07-17 15:30:00,93.08,93.55,93.01,93.41,1344779.0,88.3421,88.7882,88.2756,88.6553,1344779.0
2023-07-18 09:30:00,91.54,91.95,90.63,91.5,3101235.0,86.8805,87.2696,86.0168,86.8425,3101235.0
2023-07-18 10:00:00,91.52,92.21,91.51,92.19,1305947.0,86.8615,87.5164,86.852,87.4974,1305947.0
2023-07-18 10:30:00,92.2,92.2,91.4,91.52,1189731.0,87.5069,87.5069,86.7476,86.8615,1189731.0
2023-07-18 11:00:00,91.51,91.66,91.25,91.42,867525.0,86.852,86.9944,86.6052,86.7666,867525.0
2023-07-18 11:30:00,91.41,91.43,91.04,91.15,1040063.0,86.7571,86.7761,86.4059,86.5103,1040063.0
2023-07-18 12:00:00,91.15,91.18,90.85,90.98,718537.0,86.5103,86.5388,86.2256,86.349,718537.0
2023-07-18 12:30:00,90.98,91.01,90.66,90.74,768157.0,86.349,86.3774,86.0453,86.1212,768157.0
2023-07-18 13:00:00,90.73,90.94,90.56,90.59,674187.0,86.1117,86.311,85.9503,85.9788,674187.0
2023-07-18 13:30:00,90.59,90.68,90.15,90.4,1278792.0,85.9788,86.0642,85.5612,85.7985,1278792.0
2023-07-18 14:00:00,90.4,91.0,90.17,90.84,1363122.0,85.7985,86.3679,85.5802,86.2161,1363122.0
2023-07-18 14:30:00,90.84,91.19,90.81,90.98,940996.0,86.2161,86.5483,86.1876,86.349,940996.0
2023-07-18 15:00:00,90.98,91.2,90.82,91.16,809677.0,86.349,86.5578,86.1971,86.5198,809677.0
2023-07-18 15:30:00,91.15,91.29,91.04,91.2,1449115.0,86.5103,86.6432,86.4059,86.5578,1449115.0
2023-07-19 09:30:00,93.57,94.71,93.5,93.89,3736327.0,88.8071,89.8891,88.7407,89.1108,3736327.0
2023-07-19 10:00:00,93.9,93.94,93.15,93.16,1801507.0,89.1203,89.1583,88.4085,88.418,1801507.0
2023-07-19 10:30:00,93.16,93.45,92.92,93.35,1150759.0,88.418,88.6932,88.1902,88.5983,1150759.0
2023-07-19 11:00:00,93.36,93.74,93.11,93.65,662911.0,88.6078,88.9685,88.3705,88.8831,662911.0
2023-07-19 11:30:00,93.63,93.88,93.12,93.25,773215.0,88.8641,89.1014,88.38,88.5034,773215.0
2023-07-19 12:00:00,93.25,93.37,92.74,92.74,673966.0,88.5034,88.6173,88.0194,88.0194,673966.0
2023-07-19 12:30:00,92.73,92.85,92.55,92.79,594131.0,88.0099,88.1238,87.8391,88.0668,594131.0
2023-07-19 13:00:00,92.8,92.94,92.56,92.56,409539.0,88.0763,88.2092,87.8485,87.8485,409539.0
2023-07-19 13:30:00,92.56,92.65,92.43,92.58,432949.0,87.8485,87.934,87.7252,87.8675,432949.0
2023-07-19 14:00:00,92.57,92.59,92.33,92.47,358295.0,87.858,87.877,87.6303,87.7631,358295.0
2023-07-19 14:30:00,92.46,92.71,92.46,92.56,343649.0,87.7536,87.9909,87.7536,87.8485,343649.0
2023-07-19 15:00:00,92.57,92.76,92.54,92.57,375095.0,87.858,88.0384,87.8296,87.858,375095.0
2023-07-19 15:30:00,92.57,92.59,92.09,92.11,1243920.0,87.858,87.877,87.4025,87.4214,1243920.0
2023-07-20 09:30:00,91.69,93.12,91.35,92.75,2472386.0,87.0228,88.38,86.7001,88.0289,2472386.0
2023-07-20 10:00:00,92.76,92.86,91.87,91.92,1411883.0,88.0384,88.1333,87.1937,87.2411,1411883.0
2023-07-20 10:30:00,91.93,91.94,91.45,91.7,1248050.0,87.2506,87.2601,86.795,87.0323,1248050.0
2023-07-20 11:00:00,91.69,92.05,91.62,91.66,615544.0,87.0228,87.3645,86.9564,86.9944,615544.0
2023-07-20 11:30:00,91.67,92.03,91.63,91.95,691803.0,87.0038,87.3455,86.9659,87.2696,691803.0
2023-07-20 12:00:00,91.95,92.25,91.9,92.22,441444.0,87.2696,87.5543,87.2221,87.5258,441444.0
2023-07-20 12:30:00,92.23,92.48,92.19,92.25,423928.0,87.5353,87.7726,87.4974,87.5543,423928.0
2023-07-20 13:00:00,92.24,92.5,92.13,92.42,361059.0,87.5448,87.7916,87.4404,87.7157,361059.0
2023-07-20 13:30:00,92.41,92.46,92.22,92.25,269315.0,87.7062,87.7536,87.5258,87.5543,269315.0
2023-07-20 14:00:00,92.25,92.29,91.94,91.96,498242.0,87.5543,87.5923,87.2601,87.2791,498242.0
2023-07-20 14:30:00,91.95,92.23,91.95,92.09,410173.0,87.2696,87.5353,87.2696,87.4025,410173.0
2023-07-20 15:00:00,92.08,92.11,91.87,92.0,485799.0,87.393,87.4214,87.1937,87.317,485799.0
2023-07-20 15:30:00,92.0,92.07,91.86,91.89,903671.0,87.317,87.3835,87.1842,87.2126,903671.0
2023-07-21 09:30:00,92.89,93.23,92.12,92.47,1822203.0,88.1617,88.4844,87.4309,87.7631,1822203.0
2023-07-21 10:00:00,92.47,92.57,92.01,92.02,861670.0,87.7631,87.858,87.3265,87.336,861670.0
2023-07-21 10:30:00,92.03,92.24,91.86,91.96,737903.0,87.3455,87.5448,87.1842,87.2791,737903.0
2023-07-21 11:00:00,91.96,92.24,91.81,92.2,569803.0,87.2791,87.5448,87.1367,87.5069,569803.0
2023-07-21 11:30:00,92.19,92.2,91.54,92.17,883441.0,87.4974,87.5069,86.8805,87.4784,883441.0
2023-07-21 12:00:00,92.18,92.24,91.9,91.94,440241.0,87.4879,87.5448,87.2221,87.2601,440241.0
2023-07-21 12:30:00,91.93,92.11,91.92,92.1,292100.0,87.2506,87.4214,87.2411,87.412,292100.0
2023-07-21 13:00:00,92.1,92.25,92.05,92.21,339226.0,87.412,87.5543,87.3645,87.5164,339226.0
2023-07-21 13:30:00,92.2,92.21,92.03,92.1,299942.0,87.5069,87.5164,87.3455,87.412,299942.0
2023-07-21 14:00:00,92.09,92.13,91.99,92.1,264126.0,87.4025,87.4404,87.3076,87.412,264126.0
2023-07-21 14:30:00,92.11,92.13,91.99,92.07,367870.0,87.4214,87.4404,87.3076,87.3835,367870.0
2023-07-21 15:00:00,92.08,92.1,91.77,91.94,752618.0,87.393,87.412,87.0988,87.2601,752618.0
2023-07-21 15:30:00,91.94,92.23,91.88,92.17,1769068.0,87.2601,87.5353,87.2032,87.4784,1769068.0
2023-07-24 09:30:00,92.07,92.41,91.3,91.55,1705040.0,87.3835,87.7062,86.6527,86.89,1705040.0
2023-07-24 10:00:00,91.57,93.47,91.57,93.29,1673246.0,86.9089,88.7122,86.9089,88.5414,1673246.0
2023-07-24 10:30:00,93.3,96.39,93.16,95.79,5594845.0,88.5509,91.4836,88.418,90.9141,5594845.0
2023-07-24 11:00:00,95.81,97.47,95.78,96.38,5969796.0,90.9331,92.5086,90.9046,91.4741,5969796.0
2023-07-24 11:30:00,96.39,96.66,95.9,96.53,2707328.0,91.4836,91.7398,91.0185,91.6165,2707328.0
2023-07-24 12:00:00,96.54,97.09,96.19,96.93,2258153.0,91.626,92.148,91.2938,91.9961,2258153.0
2023-07-24 12:30:00,96.9,97.15,96.41,96.61,1265251.0,91.9676,92.2049,91.5026,91.6924,1265251.0
2023-07-24 13:00:00,96.6,96.61,96.02,96.29,866093.0,91.6829,91.6924,91.1324,91.3887,866093.0
2023-07-24 13:30:00,96.25,96.48,96.12,96.34,728164.0,91.3507,91.569,91.2273,91.4361,728164.0
2023-07-24 14:00:00,96.34,96.4,96.15,96.31,696141.0,91.4361,91.4931,91.2558,91.4077,696141.0
2023-07-24 14:30:00,96.31,96.39,95.92,96.1,906388.0,91.4077,91.4836,91.0375,91.2084,906388.0
2023-07-24 15:00:00,96.1,96.22,95.65,95.67,782495.0,91.2084,91.3222,90.7813,90.8002,782495.0
2023-07-24 15:30:00,95.67,96.35,95.65,96.33,2143428.0,90.8002,91.4456,90.7813,91.4266,2143428.0
2023-07-25 09:30:00,98.17,98.49,96.19,96.86,5784209.0,93.173,93.4767,91.2938,91.9297,5784209.0
2023-07-25 10:00:00,96.87,96.92,95.67,95.91,2914064.0,91.9392,91.9866,90.8002,91.028,2914064.0
2023-07-25 10:30:00,95.91,96.29,95.36,95.95,2079793.0,91.028,91.3887,90.506,91.066,2079793.0
2023-07-25 11:00:00,95.95,95.99,94.84,94.99,2140842.0,91.066,91.104,90.0125,90.1549,2140842.0
2023-07-25 11:30:00,94.99,95.24,94.8,95.09,1352225.0,90.1549,90.3921,89.9745,90.2498,1352225.0
2023-07-25 12:00:00,95.08,95.24,95.02,95.12,663932.0,90.2403,90.3921,90.1833,90.2782,663932.0
2023-07-25 12:30:00,95.12,95.15,94.61,95.02,865026.0,90.2782,90.3067,89.7942,90.1833,865026.0
2023-07-25 13:00:00,95.02,95.14,94.89,95.11,744579.0,90.1833,90.2972,90.0599,90.2687,744579.0
2023-07-25 13:30:00,95.12,95.29,94.97,95.23,546183.0,90.2782,90.4396,90.1359,90.3826,546183.0
2023-07-25 14:00:00,95.23,95.55,95.19,95.36,598355.0,90.3826,90.6863,90.3447,90.506,598355.0
2023-07-25 14:30:00,95.37,95.54,95.05,95.09,573221.0,90.5155,90.6769,90.2118,90.2498,573221.0
2023-07-25 15:00:00,95.07,95.38,95.06,95.34,490224.0,90.2308,90.525,90.2213,90.487,490224.0
2023-07-25 15:30:00,95.35,95.35,94.97,95.01,1414717.0,90.4965,90.4965,90.1359,90.1738,1414717.0
2023-07-26 09:30:00,94.95,97.15,94.84,97.13,3039168.0,90.1169,92.2049,90.0125,92.1859,3039168.0
2023-07-26 10:00:00,97.12,97.54,96.19,96.36,2060961.0,92.1764,92.5751,91.2938,91.4551,2060961.0
2023-07-26 10:30:00,96.36,96.82,96.24,96.3,942417.0,91.4551,91.8917,91.3412,91.3982,942417.0
2023-07-26 11:00:00,96.31,96.78,96.22,96.58,651242.0,91.4077,91.8537,91.3222,91.6639,651242.0
2023-07-26 11:30:00,96.58,97.24,96.55,97.1,912631.0,91.6639,92.2903,91.6354,92.1574,912631.0
2023-07-26 12:00:00,97.06,97.3,96.89,97.02,456974.0,92.1195,92.3473,91.9581,92.0815,456974.0
2023-07-26 12:30:00,97.01,97.24,96.84,97.22,430301.0,92.072,92.2903,91.9107,92.2713,430301.0
2023-07-26 13:00:00,97.21,97.4,97.1,97.2,403298.0,92.2619,92.4422,92.1574,92.2524,403298.0
2023-07-26 13:30:00,97.2,97.23,96.7,96.73,395928.0,92.2524,92.2808,91.7778,91.8063,395928.0
2023-07-26 14:00:00,96.7,97.15,96.65,96.92,502383.0,91.7778,92.2049,91.7304,91.9866,502383.0
2023-07-26 14:30:00,96.92,97.55,96.89,97.19,836226.0,91.9866,92.5845,91.9581,92.2429,836226.0
2023-07-26 15:00:00,97.2,97.21,96.52,96.94,631978.0,92.2524,92.2619,91.607,92.0056,631978.0
2023-07-26 15:30:00,96.94,97.21,96.87,97.18,1202988.0,92.0056,92.2619,91.9392,92.2334,1202988.0
2023-07-27 09:30:00,97.75,97.99,95.81,96.45,3065736.0,92.7744,93.0021,90.9331,91.5405,3065736.0
2023-07-27 10:00:00,96.46,96.67,96.0,96.3,1642484.0,91.55,91.7493,91.1134,91.3982,1642484.0
2023-07-27 10:30:00,96.32,97.05,96.12,96.93,1132792.0,91.4172,92.11,91.2273,91.9961,1132792.0
2023-07-27 11:00:00,96.94,97.39,96.94,97.37,1007951.0,92.0056,92.4327,92.0056,92.4137,1007951.0
2023-07-27 11:30:00,97.38,97.78,97.3,97.41,964967.0,92.4232,92.8028,92.3473,92.4517,964967.0
2023-07-27 12:00:00,97.4,97.48,97.01,97.21,673952.0,92.4422,92.5181,92.072,92.2619,673952.0
2023-07-27 12:30:00,97.2,97.59,97.14,97.4,567024.0,92.2524,92.6225,92.1954,92.4422,567024.0
2023-07-27 13:00:00,97.4,97.45,96.58,96.73,770189.0,92.4422,92.4896,91.6639,91.8063,770189.0
2023-07-27 13:30:00,96.72,96.74,96.16,96.25,789015.0,91.7968,91.8158,91.2653,91.3507,789015.0
2023-07-27 14:00:00,96.26,96.26,95.64,95.86,998940.0,91.3602,91.3602,90.7718,90.9806,998940.0
2023-07-27 14:30:00,95.85,95.96,95.31,95.48,906963.0,90.9711,91.0755,90.4586,90.6199,906963.0
2023-07-27 15:00:00,95.47,95.82,95.29,95.52,628344.0,90.6104,90.9426,90.4396,90.6579,628344.0
2023-07-27 15:30:00,95.53,95.61,95.16,95.44,1463710.0,90.6674,90.7433,90.3162,90.5819,1463710.0
2023-07-28 09:30:00,98.07,100.13,97.96,99.62,6770016.0,93.0781,95.0332,92.9737,94.5492,6770016.0
2023-07-28 10:00:00,99.62,101.22,99.54,100.04,4731659.0,94.5492,96.0677,94.4732,94.9478,4731659.0
2023-07-28 10:30:00,100.06,100.5,99.3,99.68,2631991.0,94.9668,95.3844,94.2455,94.6061,2631991.0
2023-07-28 11:00:00,99.65,100.59,99.46,100.56,1958402.0,94.5777,95.4698,94.3973,95.4413,1958402.0
2023-07-28 11:30:00,100.55,100.75,100.14,100.21,1508271.0,95.4318,95.6217,95.0427,95.1091,1508271.0
2023-07-28 12:00:00,100.2,100.41,99.72,100.39,1045407.0,95.0997,95.299,94.6441,95.28,1045407.0
2023-07-28 12:30:00,100.39,100.5,99.83,99.93,819324.0,95.28,95.3844,94.7485,94.8434,819324.0
2023-07-28 13:00:00,99.92,100.28,99.85,100.25,865810.0,94.8339,95.1756,94.7675,95.1471,865810.0
2023-07-28 13:30:00,100.24,100.33,99.85,100.33,616859.0,95.1376,95.223,94.7675,95.223,616859.0
2023-07-28 14:00:00,100.33,100.63,100.24,100.54,951712.0,95.223,95.5078,95.1376,95.4223,951712.0
2023-07-28 14:30:00,100.53,100.57,100.3,100.48,622068.0,95.4129,95.4508,95.1946,95.3654,622068.0
2023-07-28 15:00:00,100.49,100.69,100.41,100.47,847270.0,95.3749,95.5647,95.299,95.3559,847270.0
2023-07-28 15:30:00,100.46,100.6,100.26,100.55,2034574.0,95.3464,95.4793,95.1566,95.4318,2034574.0
2023-07-31 09:30:00,99.79,101.93,99.72,100.66,3251161.0,94.7105,96.7416,94.6441,95.5362,3251161.0
2023-07-31 10:00:00,100.66,101.66,100.57,101.49,1515012.0,95.5362,96.4853,95.4508,96.324,1515012.0
2023-07-31 10:30:00,101.5,102.05,101.11,101.97,1463802.0,96.3335,96.8555,95.9633,96.7796,1463802.0
2023-07-31 11:00:00,101.95,102.04,101.63,101.93,1089166.0,96.7606,96.846,96.4569,96.7416,1089166.0
2023-07-31 11:30:00,101.93,102.14,101.52,101.86,897872.0,96.7416,96.9409,96.3525,96.6752,897872.0
2023-07-31 12:00:00,101.86,101.97,101.56,101.75,582748.0,96.6752,96.7796,96.3904,96.5708,582748.0
2023-07-31 12:30:00,101.73,101.91,101.54,101.6,535703.0,96.5518,96.7226,96.3714,96.4284,535703.0
2023-07-31 13:00:00,101.59,101.75,101.46,101.54,502031.0,96.4189,96.5708,96.2955,96.3714,502031.0
2023-07-31 13:30:00,101.53,101.8,101.49,101.78,391456.0,96.362,96.6182,96.324,96.5992,391456.0
2023-07-31 14:00:00,101.79,101.99,101.71,101.98,479034.0,96.6087,96.7985,96.5328,96.789,479034.0
2023-07-31 14:30:00,101.99,102.5,101.95,102.41,835622.0,96.7985,97.2826,96.7606,97.1972,835622.0
2023-07-31 15:00:00,102.42,102.47,102.05,102.21,808843.0,97.2067,97.2541,96.8555,97.0073,808843.0
2023-07-31 15:30:00,102.22,102.31,101.95,102.17,1287722.0,97.0168,97.1023,96.7606,96.9694,1287722.0
2023-08-01 09:30:00,99.87,100.81,99.3,100.27,3542755.0,94.7865,95.6786,94.2455,95.1661,3542755.0
2023-08-01 10:00:00,100.25,101.08,100.23,100.73,1387685.0,95.1471,95.9349,95.1281,95.6027,1387685.0
2023-08-01 10:30:00,100.74,101.16,100.08,100.15,1046928.0,95.6122,96.0108,94.9858,95.0522,1046928.0
2023-08-01 11:00:00,100.15,100.39,99.57,99.91,1060468.0,95.0522,95.28,94.5017,94.8244,1060468.0
2023-08-01 11:30:00,99.91,100.37,99.86,100.17,625841.0,94.8244,95.261,94.777,95.0712,625841.0
2023-08-01 12:00:00,100.18,100.21,99.84,99.84,442169.0,95.0807,95.1091,94.758,94.758,442169.0
2023-08-01 12:30:00,99.84,100.2,99.76,100.12,398357.0,94.758,95.0997,94.6821,95.0237,398357.0
2023-08-01 13:00:00,100.13,100.23,99.99,100.02,331965.0,95.0332,95.1281,94.9003,94.9288,331965.0
2023-08-01 13:30:00,100.03,100.1,99.89,100.07,373071.0,94.9383,95.0047,94.8054,94.9763,373071.0
2023-08-01 14:00:00,100.07,100.23,100.03,100.1,238910.0,94.9763,95.1281,94.9383,95.0047,238910.0
2023-08-01 14:30:00,100.13,100.27,100.02,100.19,289881.0,95.0332,95.1661,94.9288,95.0902,289881.0
2023-08-01 15:00:00,100.2,100.29,100.1,100.24,269577.0,95.0997,95.1851,95.0047,95.1376,269577.0
2023-08-01 15:30:00,100.24,100.32,100.04,100.1,900394.0,95.1376,95.2135,94.9478,95.0047,900394.0
2023-08-02 09:30:00,97.72,97.74,96.49,97.42,2824639.0,92.7459,92.7649,91.5785,92.4612,2824639.0
2023-08-02 10:00:00,97.39,97.42,95.88,96.1,1954683.0,92.4327,92.4612,90.9995,91.2084,1954683.0
2023-08-02 10:30:00,96.11,96.3,95.04,95.18,1744368.0,91.2178,91.3982,90.2023,90.3352,1744368.0
2023-08-02 11:00:00,95.16,95.72,95.16,95.49,1098781.0,90.3162,90.8477,90.3162,90.6294,1098781.0
2023-08-02 11:30:00,95.49,95.5,94.83,94.96,1030534.0,90.6294,90.6389,90.003,90.1264,1030534.0
2023-08-02 12:00:00,94.96,95.09,94.56,95.05,1150429.0,90.1264,90.2498,89.7467,90.2118,1150429.0
2023-08-02 12:30:00,95.04,95.38,94.91,95.24,775523.0,90.2023,90.525,90.0789,90.3921,775523.0
2023-08-02 13:00:00,95.24,95.53,95.14,95.38,657169.0,90.3921,90.6674,90.2972,90.525,657169.0
2023-08-02 13:30:00,95.36,95.59,95.26,95.28,476447.0,90.506,90.7243,90.4111,90.4301,476447.0
2023-08-02 14:00:00,95.27,95.48,95.22,95.41,433529.0,90.4206,90.6199,90.3731,90.5535,433529.0
2023-08-02 14:30:00,95.41,95.42,95.19,95.34,435992.0,90.5535,90.563,90.3447,90.487,435992.0
2023-08-02 15:00:00,95.34,95.38,94.97,95.03,810408.0,90.487,90.525,90.1359,90.1928,810408.0
2023-08-02 15:30:00,95.03,95.32,94.95,95.09,2005919.0,90.1928,90.4681,90.1169,90.2498,2005919.0
2023-08-03 09:30:00,96.71,98.1,96.58,97.86,3180483.0,91.7873,93.1065,91.6639,92.8788,3180483.0
2023-08-03 10:00:00,97.87,97.99,97.14,97.19,1230120.0,92.8883,93.0021,92.1954,92.2429,1230120.0
2023-08-03 10:30:00,97.17,98.06,97.11,98.04,1101128.0,92.2239,93.0686,92.1669,93.0496,1101128.0
2023-08-03 11:00:00,98.05,98.49,97.83,98.0,1322652.0,93.0591,93.4767,92.8503,93.0116,1322652.0
2023-08-03 11:30:00,98.01,98.42,97.91,98.07,756319.0,93.0211,93.4103,92.9262,93.0781,756319.0
2023-08-03 12:00:00,98.06,98.21,97.92,98.08,368654.0,93.0686,93.2109,92.9357,93.0876,368654.0
2023-08-03 12:30:00,98.07,98.27,97.94,98.2,439077.0,93.0781,93.2679,92.9547,93.2015,439077.0
2023-08-03 13:00:00,98.2,98.23,97.57,97.59,440994.0,93.2015,93.2299,92.6035,92.6225,440994.0
2023-08-03 13:30:00,97.6,97.74,97.5,97.58,307314.0,92.632,92.7649,92.5371,92.613,307314.0
2023-08-03 14:00:00,97.59,97.75,97.5,97.67,296715.0,92.6225,92.7744,92.5371,92.6984,296715.0
2023-08-03 14:30:00,97.66,97.73,97.41,97.64,424915.0,92.6889,92.7554,92.4517,92.67,424915.0
2023-08-03 15:00:00,97.65,97.8,97.38,97.79,512153.0,92.6795,92.8218,92.4232,92.8123,512153.0
2023-08-03 15:30:00,97.79,97.83,97.46,97.59,931656.0,92.8123,92.8503,92.4991,92.6225,931656.0
2023-08-04 09:30:00,97.76,98.41,96.9,97.15,1658005.0,92.7839,93.4008,91.9676,92.2049,1658005.0
2023-08-04 10:00:00,97.14,97.56,96.69,97.53,1190768.0,92.1954,92.594,91.7683,92.5656,1190768.0
2023-08-04 10:30:00,97.52,97.9,97.31,97.39,630372.0,92.5561,92.9167,92.3568,92.4327,630372.0
2023-08-04 11:00:00,97.41,97.9,97.25,97.89,459944.0,92.4517,92.9167,92.2998,92.9072,459944.0
2023-08-04 11:30:00,97.91,98.49,97.76,98.29,928243.0,92.9262,93.4767,92.7839,93.2869,928243.0
2023-08-04 12:00:00,98.29,98.32,97.91,98.31,457580.0,93.2869,93.3153,92.9262,93.3059,457580.0
2023-08-04 12:30:00,98.31,98.34,98.1,98.31,540878.0,93.3059,93.3343,93.1065,93.3059,540878.0
2023-08-04 13:00:00,98.31,98.48,97.98,98.05,551133.0,93.3059,93.4672,92.9927,93.0591,551133.0
2023-08-04 13:30:00,98.04,98.09,97.75,97.81,298320.0,93.0496,93.0971,92.7744,92.8313,298320.0
2023-08-04 14:00:00,97.8,97.8,97.26,97.26,548826.0,92.8218,92.8218,92.3093,92.3093,548826.0
2023-08-04 14:30:00,97.26,97.41,96.97,96.99,437120.0,92.3093,92.4517,92.0341,92.053,437120.0
2023-08-04 15:00:00,96.97,97.23,96.75,96.84,431991.0,92.0341,92.2808,91.8253,91.9107,431991.0
2023-08-04 15:30:00,96.85,97.04,96.76,96.89,926401.0,91.9202,92.1005,91.8348,91.9581,926401.0
2023-08-07 09:30:00,97.78,97.8,95.3,95.31,2307057.0,92.8028,92.8218,90.4491,90.4586,2307057.0
2023-08-07 10:00:00,95.32,96.24,95.03,96.24,1039754.0,90.4681,91.3412,90.1928,91.3412,1039754.0
2023-08-07 10:30:00,96.22,96.28,95.68,95.82,643385.0,91.3222,91.3792,90.8097,90.9426,643385.0
2023-08-07 11:00:00,95.8,96.15,95.57,95.96,488671.0,90.9236,91.2558,90.7053,91.0755,488671.0
2023-08-07 11:30:00,95.94,96.11,95.73,96.07,345018.0,91.0565,91.2178,90.8572,91.1799,345018.0
2023-08-07 12:00:00,96.07,96.18,95.87,95.98,332757.0,91.1799,91.2843,90.9901,91.0945,332757.0
2023-08-07 12:30:00,95.99,96.13,95.94,96.13,346371.0,91.104,91.2368,91.0565,91.2368,346371.0
2023-08-07 13:00:00,96.13,96.19,95.78,95.97,397726.0,91.2368,91.2938,90.9046,91.085,397726.0
2023-08-07 13:30:00,95.98,96.22,95.95,96.21,249392.0,91.0945,91.3222,91.066,91.3128,249392.0
2023-08-07 14:00:00,96.22,96.27,96.14,96.19,281331.0,91.3222,91.3697,91.2463,91.2938,281331.0
2023-08-07 14:30:00,96.19,96.42,96.18,96.39,253873.0,91.2938,91.5121,91.2843,91.4836,253873.0
2023-08-07 15:00:00,96.39,96.5,96.29,96.31,306956.0,91.4836,91.588,91.3887,91.4077,306956.0
2023-08-07 15:30:00,96.31,96.56,96.25,96.56,891053.0,91.4077,91.6449,91.3507,91.6449,891053.0
2023-08-08 09:30:00,93.52,93.81,92.92,93.68,2608555.0,88.7597,89.0349,88.1902,88.9115,2608555.0
2023-08-08 10:00:00,93.66,93.84,93.2,93.59,1096820.0,88.8926,89.0634,88.456,88.8261,1096820.0
2023-08-08 10:30:00,93.58,93.94,93.35,93.59,808423.0,88.8166,89.1583,88.5983,88.8261,808423.0
2023-08-08 11:00:00,93.59,93.8,93.4,93.41,621032.0,88.8261,89.0254,88.6458,88.6553,621032.0
2023-08-08 11:30:00,93.4,93.62,93.16,93.36,539699.0,88.6458,88.8546,88.418,88.6078,539699.0
2023-08-08 12:00:00,93.33,93.64,93.32,93.45,257020.0,88.5793,88.8736,88.5699,88.6932,257020.0
2023-08-08 12:30:00,93.46,93.69,93.46,93.68,335030.0,88.7027,88.921,88.7027,88.9115,335030.0
2023-08-08 13:00:00,93.68,94.03,93.66,93.98,519912.0,88.9115,89.2437,88.8926,89.1963,519912.0
2023-08-08 13:30:00,93.99,94.14,93.89,94.07,311200.0,89.2058,89.3481,89.1108,89.2817,311200.0
2023-08-08 14:00:00,94.08,94.13,93.8,94.03,293895.0,89.2912,89.3386,89.0254,89.2437,293895.0
2023-08-08 14:30:00,94.04,94.39,93.93,94.33,421743.0,89.2532,89.5854,89.1488,89.5284,421743.0
2023-08-08 15:00:00,94.33,94.35,94.06,94.17,431354.0,89.5284,89.5474,89.2722,89.3766,431354.0
2023-08-08 15:30:00,94.17,94.48,93.96,94.24,1090650.0,89.3766,89.6708,89.1773,89.443,1090650.0
2023-08-09 09:30:00,96.03,96.3,94.81,95.67,1989232.0,91.1419,91.3982,89.984,90.8002,1989232.0
2023-08-09 10:00:00,95.68,95.87,94.8,95.08,1165371.0,90.8097,90.9901,89.9745,90.2403,1165371.0
2023-08-09 10:30:00,95.08,95.22,94.42,94.54,958363.0,90.2403,90.3731,89.6139,89.7278,958363.0
2023-08-09 11:00:00,94.54,94.71,94.08,94.62,868260.0,89.7278,89.8891,89.2912,89.8037,868260.0
2023-08-09 11:30:00,94.62,94.79,94.16,94.26,649890.0,89.8037,89.965,89.3671,89.462,649890.0
2023-08-09 12:00:00,94.26,94.53,94.13,94.47,735452.0,89.462,89.7183,89.3386,89.6613,735452.0
2023-08-09 12:30:00,94.47,94.61,94.24,94.3,526208.0,89.6613,89.7942,89.443,89.5,526208.0
2023-08-09 13:00:00,94.3,94.92,94.23,94.87,878861.0,89.5,90.0884,89.4335,90.041,878861.0
2023-08-09 13:30:00,94.88,95.07,94.72,95.02,646701.0,90.0505,90.2308,89.8986,90.1833,646701.0
2023-08-09 14:00:00,95.01,95.47,94.96,95.45,868367.0,90.1738,90.6104,90.1264,90.5914,868367.0
2023-08-09 14:30:00,95.45,95.48,95.1,95.15,868112.0,90.5914,90.6199,90.2593,90.3067,868112.0
2023-08-09 15:00:00,95.15,95.23,94.97,95.06,964074.0,90.3067,90.3826,90.1359,90.2213,964074.0
2023-08-09 15:30:00,95.06,95.11,94.62,94.91,3074470.0,90.2213,90.2687,89.8037,90.0789,3074470.0
2023-08-10 09:30:00,98.31,101.74,97.12,101.65,11120478.0,93.3059,96.5613,92.1764,96.4758,11120478.0
2023-08-10 10:00:00,101.67,101.8,100.2,100.69,5124459.0,96.4948,96.6182,95.0997,95.5647,5124459.0
2023-08-10 10:30:00,100.67,100.67,99.51,99.68,3129479.0,95.5457,95.5457,94.4448,94.6061,3129479.0
2023-08-10 11:00:00,99.7,101.53,99.11,101.41,4234874.0,94.6251,96.362,94.0651,96.2481,4234874.0
2023-08-10 11:30:00,101.42,101.84,100.15,100.82,3717110.0,96.2576,96.6562,95.0522,95.6881,3717110.0
2023-08-10 12:00:00,100.82,100.85,100.0,100.43,1693536.0,95.6881,95.7166,94.9098,95.3179,1693536.0
2023-08-10 12:30:00,100.41,100.98,100.17,100.37,1514881.0,95.299,95.84,95.0712,95.261,1514881.0
2023-08-10 13:00:00,100.37,100.43,99.57,99.63,1296153.0,95.261,95.3179,94.5017,94.5587,1296153.0
2023-08-10 13:30:00,99.63,99.79,98.65,98.72,1708474.0,94.5587,94.7105,93.6286,93.695,1708474.0
2023-08-10 14:00:00,98.71,99.28,98.31,99.04,1871036.0,93.6855,94.2265,93.3059,93.9987,1871036.0
2023-08-10 14:30:00,99.05,99.13,98.48,98.84,1180192.0,94.0082,94.0841,93.4672,93.8089,1180192.0
2023-08-10 15:00:00,98.84,99.45,98.76,99.03,1279493.0,93.8089,94.3878,93.733,93.9892,1279493.0
2023-08-10 15:30:00,99.04,99.48,98.92,99.22,2678069.0,93.9987,94.4163,93.8848,94.1695,2678069.0
2023-08-11 09:30:00,97.34,97.65,95.86,96.04,4011715.0,92.3852,92.6795,90.9806,91.1514,4011715.0
2023-08-11 10:00:00,96.05,96.92,96.05,96.33,1960846.0,91.1609,91.9866,91.1609,91.4266,1960846.0
2023-08-11 10:30:00,96.32,96.39,95.16,95.29,2060700.0,91.4172,91.4836,90.3162,90.4396,2060700.0
2023-08-11 11:00:00,95.29,95.36,94.77,94.79,2172035.0,90.4396,90.506,89.9461,89.965,2172035.0
2023-08-11 11:30:00,94.76,95.01,94.34,94.89,1720951.0,89.9366,90.1738,89.5379,90.0599,1720951.0
2023-08-11 12:00:00,94.91,95.2,94.66,95.03,1190011.0,90.0789,90.3542,89.8416,90.1928,1190011.0
2023-08-11 12:30:00,95.04,95.26,94.68,95.03,992656.0,90.2023,90.4111,89.8606,90.1928,992656.0
2023-08-11 13:00:00,95.03,95.49,94.96,95.42,948864.0,90.1928,90.6294,90.1264,90.563,948864.0
2023-08-11 13:30:00,95.41,95.44,94.91,95.2,680905.0,90.5535,90.5819,90.0789,90.3542,680905.0
2023-08-11 14:00:00,95.2,95.45,95.11,95.35,564407.0,90.3542,90.5914,90.2687,90.4965,564407.0
2023-08-11 14:30:00,95.35,95.84,95.32,95.81,699389.0,90.4965,90.9616,90.4681,90.9331,699389.0
2023-08-11 15:00:00,95.81,95.82,95.36,95.65,805417.0,90.9331,90.9426,90.506,90.7813,805417.0
2023-08-11 15:30:00,95.64,95.99,95.53,95.75,2002702.0,90.7718,91.104,90.6674,90.8762,2002702.0
2023-08-14 09:30:00,94.24,94.3,92.53,93.45,3476067.0,89.443,89.5,87.8201,88.6932,3476067.0
2023-08-14 10:00:00,93.44,93.83,93.13,93.36,1544913.0,88.6837,89.0539,88.3895,88.6078,1544913.0
2023-08-14 10:30:00,93.38,93.59,93.04,93.23,1190230.0,88.6268,88.8261,88.3041,88.4844,1190230.0
2023-08-14 11:00:00,93.23,93.64,92.77,93.56,1380883.0,88.4844,88.8736,88.0479,88.7976,1380883.0
2023-08-14 11:30:00,93.56,94.11,93.53,93.9,891969.0,88.7976,89.3196,88.7692,89.1203,891969.0
2023-08-14 12:00:00,93.92,94.45,93.66,93.73,857903.0,89.1393,89.6423,88.8926,88.959,857903.0
2023-08-14 12:30:00,93.73,93.91,93.61,93.66,416741.0,88.959,89.1298,88.8451,88.8926,416741.0
2023-08-14 13:00:00,93.66,93.92,93.58,93.69,356593.0,88.8926,89.1393,88.8166,88.921,356593.0
2023-08-14 13:30:00,93.7,93.84,93.5,93.65,536132.0,88.9305,89.0634,88.7407,88.8831,536132.0
2023-08-14 14:00:00,93.64,93.8,93.54,93.78,430398.0,88.8736,89.0254,88.7787,89.0064,430398.0
2023-08-14 14:30:00,93.77,93.84,93.61,93.7,382321.0,88.997,89.0634,88.8451,88.9305,382321.0
2023-08-14 15:00:00,93.7,93.89,93.66,93.71,425037.0,88.9305,89.1108,88.8926,88.94,425037.0
2023-08-14 15:30:00,93.72,93.86,93.47,93.47,1294147.0,88.9495,89.0824,88.7122,88.7122,1294147.0
2023-08-15 09:30:00,93.01,93.01,91.36,91.47,2768714.0,88.2756,88.2756,86.7096,86.814,2768714.0
2023-08-15 10:00:00,91.45,91.59,90.74,91.08,2171856.0,86.795,86.9279,86.1212,86.4439,2171856.0
2023-08-15 10:30:00,91.06,91.79,91.01,91.72,1074488.0,86.4249,87.1177,86.3774,87.0513,1074488.0
2023-08-15 11:00:00,91.7,91.93,91.56,91.84,583323.0,87.0323,87.2506,86.8994,87.1652,583323.0
2023-08-15 11:30:00,91.84,91.94,91.7,91.82,638752.0,87.1652,87.2601,87.0323,87.1462,638752.0
2023-08-15 12:00:00,91.81,91.89,91.36,91.55,632403.0,87.1367,87.2126,86.7096,86.89,632403.0
2023-08-15 12:30:00,91.55,91.64,91.43,91.59,463607.0,86.89,86.9754,86.7761,86.9279,463607.0
2023-08-15 13:00:00,91.59,91.64,91.41,91.56,311102.0,86.9279,86.9754,86.7571,86.8994,311102.0
2023-08-15 13:30:00,91.56,91.58,91.24,91.36,490868.0,86.8994,86.9184,86.5957,86.7096,490868.0
2023-08-15 14:00:00,91.36,91.45,91.31,91.36,323940.0,86.7096,86.795,86.6622,86.7096,323940.0
2023-08-15 14:30:00,91.36,91.71,91.35,91.68,455199.0,86.7096,87.0418,86.7001,87.0133,455199.0
2023-08-15 15:00:00,91.68,91.69,91.28,91.41,528378.0,87.0133,87.0228,86.6337,86.7571,528378.0
2023-08-15 15:30:00,91.4,91.77,91.31,91.63,1330373.0,86.7476,87.0988,86.6622,86.9659,1330373.0
2023-08-16 09:30:00,89.63,89.63,88.29,89.36,5130892.0,85.0677,85.0677,83.7959,84.8114,5130892.0
2023-08-16 10:00:00,89.37,89.87,89.1,89.83,2202383.0,84.8209,85.2955,84.5647,85.2575,2202383.0
2023-08-16 10:30:00,89.81,90.5,89.72,89.84,2183127.0,85.2385,85.8934,85.1531,85.267,2183127.0
2023-08-16 11:00:00,89.84,90.29,89.56,89.6,782072.0,85.267,85.6941,85.0012,85.0392,782072.0
2023-08-16 11:30:00,89.59,89.7,89.07,89.16,1020213.0,85.0297,85.1341,84.5362,84.6216,1020213.0
2023-08-16 12:00:00,89.15,89.74,89.1,89.64,1107859.0,84.6121,85.1721,84.5647,85.0772,1107859.0
2023-08-16 12:30:00,89.63,89.94,89.59,89.65,599393.0,85.0677,85.3619,85.0297,85.0867,599393.0
2023-08-16 13:00:00,89.65,89.87,89.64,89.69,357148.0,85.0867,85.2955,85.0772,85.1246,357148.0
2023-08-16 13:30:00,89.68,89.95,89.62,89.85,524165.0,85.1151,85.3714,85.0582,85.2765,524165.0
2023-08-16 14:00:00,89.84,89.86,89.38,89.73,625777.0,85.267,85.286,84.8304,85.1626,625777.0
2023-08-16 14:30:00,89.72,89.86,89.25,89.41,555289.0,85.1531,85.286,84.707,84.8589,555289.0
2023-08-16 15:00:00,89.4,89.45,88.96,89.2,1185025.0,84.8494,84.8968,84.4318,84.6596,1185025.0
2023-08-16 15:30:00,89.21,89.42,88.96,89.13,1763281.0,84.6691,84.8684,84.4318,84.5931,1763281.0
2023-08-17 09:30:00,91.94,91.95,90.6,90.92,3028859.0,87.2601,87.2696,85.9883,86.292,3028859.0
2023-08-17 10:00:00,90.93,91.45,90.6,90.64,1432355.0,86.3015,86.795,85.9883,86.0263,1432355.0
2023-08-17 10:30:00,90.65,91.4,90.56,91.15,1255711.0,86.0358,86.7476,85.9503,86.5103,1255711.0
2023-08-17 11:00:00,91.15,91.37,90.78,90.85,589837.0,86.5103,86.7191,86.1591,86.2256,589837.0
2023-08-17 11:30:00,90.85,91.4,90.8,91.26,671008.0,86.2256,86.7476,86.1781,86.6147,671008.0
2023-08-17 12:00:00,91.26,91.48,90.95,91.36,532718.0,86.6147,86.8235,86.3205,86.7096,532718.0
2023-08-17 12:30:00,91.37,91.54,91.18,91.4,527411.0,86.7191,86.8805,86.5388,86.7476,527411.0
2023-08-17 13:00:00,91.4,91.42,91.16,91.19,345793.0,86.7476,86.7666,86.5198,86.5483,345793.0
2023-08-17 13:30:00,91.19,91.19,90.71,90.82,404290.0,86.5483,86.5483,86.0927,86.1971,404290.0
2023-08-17 14:00:00,90.81,90.82,90.52,90.71,396752.0,86.1876,86.1971,85.9124,86.0927,396752.0
2023-08-17 14:30:00,90.72,90.72,90.42,90.53,428554.0,86.1022,86.1022,85.8175,85.9219,428554.0
2023-08-17 15:00:00,90.52,90.59,90.26,90.55,548683.0,85.9124,85.9788,85.6656,85.9409,548683.0
2023-08-17 15:30:00,90.55,90.82,90.46,90.7,1222074.0,85.9409,86.1971,85.8554,86.0832,1222074.0
2023-08-18 09:30:00,87.78,87.99,86.88,87.2,3872532.0,83.3119,83.5112,82.4577,82.7614,3872532.0
2023-08-18 10:00:00,87.2,87.41,86.86,86.95,1818097.0,82.7614,82.9607,82.4387,82.5241,1818097.0
2023-08-18 10:30:00,86.95,87.65,86.91,87.62,1372611.0,82.5241,83.1885,82.4861,83.16,1372611.0
2023-08-18 11:00:00,87.62,88.08,87.59,87.8,1639090.0,83.16,83.5966,83.1315,83.3308,1639090.0
2023-08-18 11:30:00,87.8,88.31,87.3,88.24,1318063.0,83.3308,83.8149,82.8563,83.7484,1318063.0
2023-08-18 12:00:00,88.23,88.27,87.7,87.72,794870.0,83.7389,83.7769,83.2359,83.2549,794870.0
2023-08-18 12:30:00,87.72,87.96,87.69,87.81,588734.0,83.2549,83.4827,83.2264,83.3403,588734.0
2023-08-18 13:00:00,87.82,87.94,87.67,87.9,622566.0,83.3498,83.4637,83.2075,83.4257,622566.0
2023-08-18 13:30:00,87.9,88.19,87.84,88.06,541535.0,83.4257,83.701,83.3688,83.5776,541535.0
2023-08-18 14:00:00,88.05,88.36,87.95,88.03,619227.0,83.5681,83.8623,83.4732,83.5491,619227.0
2023-08-18 14:30:00,88.02,88.19,87.96,87.98,514001.0,83.5396,83.701,83.4827,83.5017,514001.0
2023-08-18 15:00:00,87.98,88.03,87.88,88.01,636380.0,83.5017,83.5491,83.4068,83.5301,636380.0
2023-08-18 15:30:00,88.02,88.09,87.91,88.04,1756867.0,83.5396,83.6061,83.4352,83.5586,1756867.0
2023-08-21 09:30:00,87.6,88.77,87.22,88.72,2352690.0,83.141,84.2515,82.7804,84.204,2352690.0
2023-08-21 10:00:00,88.74,88.82,87.87,88.04,1758891.0,84.223,84.2989,83.3973,83.5586,1758891.0
2023-08-21 10:30:00,88.05,88.45,88.03,88.28,695632.0,83.5681,83.9477,83.5491,83.7864,695632.0
2023-08-21 11:00:00,88.28,88.32,87.81,88.12,629417.0,83.7864,83.8244,83.3403,83.6345,629417.0
2023-08-21 11:30:00,88.1,88.28,87.89,88.07,431658.0,83.6156,83.7864,83.4163,83.5871,431658.0
2023-08-21 12:00:00,88.05,88.37,88.05,88.34,326902.0,83.5681,83.8718,83.5681,83.8433,326902.0
2023-08-21 12:30:00,88.34,88.43,88.15,88.42,340085.0,83.8433,83.9288,83.663,83.9193,340085.0
2023-08-21 13:00:00,88.43,88.53,88.31,88.41,318997.0,83.9288,84.0237,83.8149,83.9098,318997.0
2023-08-21 13:30:00,88.41,88.49,88.37,88.46,264609.0,83.9098,83.9857,83.8718,83.9572,264609.0
2023-08-21 14:00:00,88.46,88.56,88.2,88.34,594809.0,83.9572,84.0521,83.7105,83.8433,594809.0
2023-08-21 14:30:00,88.35,88.69,88.34,88.6,436622.0,83.8528,84.1755,83.8433,84.0901,436622.0
2023-08-21 15:00:00,88.59,88.82,88.58,88.77,418390.0,84.0806,84.2989,84.0711,84.2515,418390.0
2023-08-21 15:30:00,88.77,88.77,88.48,88.58,951212.0,84.2515,84.2515,83.9762,84.0711,951212.0
2023-08-22 09:30:00,89.28,89.49,87.91,88.06,2052149.0,84.7355,84.9348,83.4352,83.5776,2052149.0
2023-08-22 10:00:00,88.06,88.47,87.97,88.01,951747.0,83.5776,83.9667,83.4922,83.5301,951747.0
2023-08-22 10:30:00,88.0,88.36,87.86,88.28,1029493.0,83.5207,83.8623,83.3878,83.7864,1029493.0
2023-08-22 11:00:00,88.28,88.44,88.03,88.05,430321.0,83.7864,83.9383,83.5491,83.5681,430321.0
2023-08-22 11:30:00,88.05,88.21,87.97,88.07,407401.0,83.5681,83.72,83.4922,83.5871,407401.0
2023-08-22 12:00:00,88.06,88.13,87.87,88.04,454634.0,83.5776,83.644,83.3973,83.5586,454634.0
2023-08-22 12:30:00,88.03,88.11,87.94,87.96,500139.0,83.5491,83.6251,83.4637,83.4827,500139.0
2023-08-22 13:00:00,87.96,88.09,87.9,88.06,393546.0,83.4827,83.6061,83.4257,83.5776,393546.0
2023-08-22 13:30:00,88.06,88.17,88.0,88.14,283079.0,83.5776,83.682,83.5207,83.6535,283079.0
2023-08-22 14:00:00,88.13,88.48,88.08,88.45,331111.0,83.644,83.9762,83.5966,83.9477,331111.0
2023-08-22 14:30:00,88.46,88.46,88.18,88.28,296171.0,83.9572,83.9572,83.6915,83.7864,296171.0
2023-08-22 15:00:00,88.29,88.46,88.21,88.36,447156.0,83.7959,83.9572,83.72,83.8623,447156.0
2023-08-22 15:30:00,88.37,88.37,87.99,88.09,977003.0,83.8718,83.8718,83.5112,83.6061,977003.0
2023-08-23 09:30:00,88.37,90.24,88.31,90.24,2305662.0,83.8718,85.6466,83.8149,85.6466,2305662.0
2023-08-23 10:00:00,90.23,90.59,90.05,90.06,1834857.0,85.6371,85.9788,85.4663,85.4758,1834857.0
2023-08-23 10:30:00,90.05,90.16,89.94,90.11,745840.0,85.4663,85.5707,85.3619,85.5233,745840.0
2023-08-23 11:00:00,90.11,90.5,90.11,90.42,674653.0,85.5233,85.8934,85.5233,85.8175,674653.0
2023-08-23 11:30:00,90.44,90.45,90.12,90.28,511046.0,85.8365,85.8459,85.5327,85.6846,511046.0
2023-08-23 12:00:00,90.27,90.42,90.17,90.23,393954.0,85.6751,85.8175,85.5802,85.6371,393954.0
2023-08-23 12:30:00,90.24,90.32,90.17,90.18,287250.0,85.6466,85.7226,85.5802,85.5897,287250.0
2023-08-23 13:00:00,90.17,90.31,90.11,90.28,279919.0,85.5802,85.7131,85.5233,85.6846,279919.0
2023-08-23 13:30:00,90.28,90.42,90.28,90.29,358606.0,85.6846,85.8175,85.6846,85.6941,358606.0
2023-08-23 14:00:00,90.29,90.36,90.09,90.16,278124.0,85.6941,85.7605,85.5043,85.5707,278124.0
2023-08-23 14:30:00,90.17,90.18,90.03,90.08,466528.0,85.5802,85.5897,85.4473,85.4948,466528.0
2023-08-23 15:00:00,90.07,90.18,89.99,90.01,329216.0,85.4853,85.5897,85.4094,85.4283,329216.0
2023-08-23 15:30:00,90.0,90.04,89.7,89.85,1095986.0,85.4189,85.4568,85.1341,85.2765,1095986.0
2023-08-24 09:30:00,90.49,90.92,90.05,90.62,1759357.0,85.8839,86.292,85.4663,86.0073,1759357.0
2023-08-24 10:00:00,90.62,90.72,89.65,89.71,946049.0,86.0073,86.1022,85.0867,85.1436,946049.0
2023-08-24 10:30:00,89.7,90.2,89.57,90.07,617059.0,85.1341,85.6087,85.0107,85.4853,617059.0
2023-08-24 11:00:00,90.06,90.06,89.13,89.24,597415.0,85.4758,85.4758,84.5931,84.6975,597415.0
2023-08-24 11:30:00,89.22,89.31,89.04,89.17,450771.0,84.6786,84.764,84.5077,84.6311,450771.0
2023-08-24 12:00:00,89.18,89.66,89.18,89.59,380713.0,84.6406,85.0962,84.6406,85.0297,380713.0
2023-08-24 12:30:00,89.58,89.65,89.38,89.42,357749.0,85.0202,85.0867,84.8304,84.8684,357749.0
2023-08-24 13:00:00,89.43,89.52,89.34,89.4,288372.0,84.8779,84.9633,84.7924,84.8494,288372.0
2023-08-24 13:30:00,89.41,89.54,89.39,89.51,261671.0,84.8589,84.9823,84.8399,84.9538,261671.0
2023-08-24 14:00:00,89.51,89.83,89.5,89.74,414560.0,84.9538,85.2575,84.9443,85.1721,414560.0
2023-08-24 14:30:00,89.75,89.82,89.52,89.7,259180.0,85.1816,85.248,84.9633,85.1341,259180.0
2023-08-24 15:00:00,89.7,89.78,89.62,89.66,329805.0,85.1341,85.21,85.0582,85.0962,329805.0
2023-08-24 15:30:00,89.67,89.75,89.1,89.12,986786.0,85.1056,85.1816,84.5647,84.5836,986786.0
2023-08-25 09:30:00,89.25,89.63,88.27,89.53,1862755.0,84.707,85.0677,83.7769,84.9728,1862755.0
2023-08-25 10:00:00,89.52,89.78,88.65,88.68,1331135.0,84.9633,85.21,84.1376,84.166,1331135.0
2023-08-25 10:30:00,88.7,89.11,88.43,88.57,937439.0,84.185,84.5742,83.9288,84.0616,937439.0
2023-08-25 11:00:00,88.59,89.1,88.51,89.08,725751.0,84.0806,84.5647,84.0047,84.5457,725751.0
2023-08-25 11:30:00,89.08,89.43,88.95,89.13,567971.0,84.5457,84.8779,84.4223,84.5931,567971.0
2023-08-25 12:00:00,89.13,89.53,89.12,89.48,431534.0,84.5931,84.9728,84.5836,84.9253,431534.0
2023-08-25 12:30:00,89.48,89.6,89.35,89.57,332351.0,84.9253,85.0392,84.8019,85.0107,332351.0
2023-08-25 13:00:00,89.58,89.6,89.25,89.31,313126.0,85.0202,85.0392,84.707,84.764,313126.0
2023-08-25 13:30:00,89.33,89.4,89.13,89.39,264981.0,84.783,84.8494,84.5931,84.8399,264981.0
2023-08-25 14:00:00,89.39,89.85,89.38,89.84,432741.0,84.8399,85.2765,84.8304,85.267,432741.0
2023-08-25 14:30:00,89.85,89.96,89.75,89.94,432244.0,85.2765,85.3809,85.1816,85.3619,432244.0
2023-08-25 15:00:00,89.94,90.04,89.81,89.98,488484.0,85.3619,85.4568,85.2385,85.3999,488484.0
2023-08-25 15:30:00,89.98,89.98,89.65,89.81,932224.0,85.3999,85.3999,85.0867,85.2385,932224.0
2023-08-28 09:30:00,91.5,92.68,91.29,91.98,3942118.0,86.8425,87.9624,86.6432,87.2981,3942118.0
2023-08-28 10:00:00,91.98,92.46,91.76,92.42,1071750.0,87.2981,87.7536,87.0893,87.7157,1071750.0
2023-08-28 10:30:00,92.42,92.74,92.22,92.48,1044373.0,87.7157,88.0194,87.5258,87.7726,1044373.0
2023-08-28 11:00:00,92.49,92.77,92.34,92.39,853055.0,87.7821,88.0479,87.6397,87.6872,853055.0
2023-08-28 11:30:00,92.37,92.5,91.99,92.1,787197.0,87.6682,87.7916,87.3076,87.412,787197.0
2023-08-28 12:00:00,92.1,92.16,91.89,92.05,524833.0,87.412,87.4689,87.2126,87.3645,524833.0
2023-08-28 12:30:00,92.04,92.32,91.98,92.31,481638.0,87.355,87.6208,87.2981,87.6113,481638.0
2023-08-28 13:00:00,92.31,92.48,92.2,92.23,409349.0,87.6113,87.7726,87.5069,87.5353,409349.0
2023-08-28 13:30:00,92.23,92.25,91.9,91.97,372655.0,87.5353,87.5543,87.2221,87.2886,372655.0
2023-08-28 14:00:00,91.97,92.09,91.91,91.97,322809.0,87.2886,87.4025,87.2316,87.2886,322809.0
2023-08-28 14:30:00,91.97,92.09,91.92,92.05,359731.0,87.2886,87.4025,87.2411,87.3645,359731.0
2023-08-28 15:00:00,92.05,92.11,91.9,91.97,372492.0,87.3645,87.4214,87.2221,87.2886,372492.0
2023-08-28 15:30:00,91.97,92.29,91.93,92.26,1160138.0,87.2886,87.5923,87.2506,87.5638,1160138.0
2023-08-29 09:30:00,93.45,93.51,92.34,92.87,2406089.0,88.6932,88.7502,87.6397,88.1428,2406089.0
2023-08-29 10:00:00,92.87,93.83,92.87,93.83,1398163.0,88.1428,89.0539,88.1428,89.0539,1398163.0
2023-08-29 10:30:00,93.82,93.92,93.41,93.54,1658346.0,89.0444,89.1393,88.6553,88.7787,1658346.0
2023-08-29 11:00:00,93.53,93.74,93.37,93.41,700336.0,88.7692,88.9685,88.6173,88.6553,700336.0
2023-08-29 11:30:00,93.4,93.65,93.38,93.64,662078.0,88.6458,88.8831,88.6268,88.8736,662078.0
2023-08-29 12:00:00,93.65,93.7,93.45,93.52,629693.0,88.8831,88.9305,88.6932,88.7597,629693.0
2023-08-29 12:30:00,93.53,93.54,93.41,93.45,453448.0,88.7692,88.7787,88.6553,88.6932,453448.0
2023-08-29 13:00:00,93.45,93.57,93.4,93.54,358285.0,88.6932,88.8071,88.6458,88.7787,358285.0
2023-08-29 13:30:00,93.54,93.66,93.48,93.62,568491.0,88.7787,88.8926,88.7217,88.8546,568491.0
2023-08-29 14:00:00,93.61,93.81,93.6,93.77,510943.0,88.8451,89.0349,88.8356,88.997,510943.0
2023-08-29 14:30:00,93.76,93.84,93.7,93.79,513393.0,88.9875,89.0634,88.9305,89.0159,513393.0
2023-08-29 15:00:00,93.78,94.08,93.66,94.03,924877.0,89.0064,89.2912,88.8926,89.2437,924877.0
2023-08-29 15:30:00,94.03,94.1,93.73,94.01,1723827.0,89.2437,89.3102,88.959,89.2247,1723827.0
2023-08-30 09:30:00,92.55,93.91,92.47,93.42,2133538.0,87.8391,89.1298,87.7631,88.6648,2133538.0
2023-08-30 10:00:00,93.42,93.46,92.87,93.06,904428.0,88.6648,88.7027,88.1428,88.3231,904428.0
2023-08-30 10:30:00,93.07,93.59,93.05,93.49,958357.0,88.3326,88.8261,88.3136,88.7312,958357.0
2023-08-30 11:00:00,93.48,93.57,93.17,93.29,688242.0,88.7217,88.8071,88.4275,88.5414,688242.0
2023-08-30 11:30:00,93.29,94.25,93.28,93.93,1308372.0,88.5414,89.4525,88.5319,89.1488,1308372.0
2023-08-30 12:00:00,93.93,94.09,93.81,93.96,616380.0,89.1488,89.3007,89.0349,89.1773,616380.0
2023-08-30 12:30:00,93.97,94.22,93.93,94.05,506795.0,89.1868,89.424,89.1488,89.2627,506795.0
2023-08-30 13:00:00,94.04,94.06,93.95,93.95,534630.0,89.2532,89.2722,89.1678,89.1678,534630.0
2023-08-30 13:30:00,93.95,94.09,93.9,93.99,479472.0,89.1678,89.3007,89.1203,89.2058,479472.0
2023-08-30 14:00:00,93.99,94.01,93.73,93.8,386347.0,89.2058,89.2247,88.959,89.0254,386347.0
2023-08-30 14:30:00,93.81,94.01,93.78,93.99,241481.0,89.0349,89.2247,89.0064,89.2058,241481.0
2023-08-30 15:00:00,94.0,94.04,93.87,93.9,414648.0,89.2152,89.2532,89.0919,89.1203,414648.0
2023-08-30 15:30:00,93.9,93.96,93.63,93.66,1103933.0,89.1203,89.1773,88.8641,88.8926,1103933.0
2023-08-31 09:30:00,92.98,93.0,92.16,92.77,2223459.0,88.2472,88.2661,87.4689,88.0479,2223459.0
2023-08-31 10:00:00,92.76,93.3,92.65,93.29,995562.0,88.0384,88.5509,87.934,88.5414,995562.0
2023-08-31 10:30:00,93.28,93.28,92.6,92.67,797915.0,88.5319,88.5319,87.8865,87.9529,797915.0
2023-08-31 11:00:00,92.67,92.85,92.56,92.76,657691.0,87.9529,88.1238,87.8485,88.0384,657691.0
2023-08-31 11:30:00,92.75,92.78,92.47,92.69,554379.0,88.0289,88.0573,87.7631,87.9719,554379.0
2023-08-31 12:00:00,92.67,92.8,92.48,92.66,540545.0,87.9529,88.0763,87.7726,87.9435,540545.0
2023-08-31 12:30:00,92.67,92.99,92.58,92.94,495739.0,87.9529,88.2567,87.8675,88.2092,495739.0
2023-08-31 13:00:00,92.95,93.15,92.92,93.11,322198.0,88.2187,88.4085,88.1902,88.3705,322198.0
2023-08-31 13:30:00,93.11,93.18,93.04,93.14,210667.0,88.3705,88.437,88.3041,88.399,210667.0
2023-08-31 14:00:00,93.14,93.36,93.14,93.33,302153.0,88.399,88.6078,88.399,88.5793,302153.0
2023-08-31 14:30:00,93.33,93.33,92.98,93.01,305788.0,88.5793,88.5793,88.2472,88.2756,305788.0
2023-08-31 15:00:00,93.02,93.1,92.91,92.98,341384.0,88.2851,88.3611,88.1807,88.2472,341384.0
2023-08-31 15:30:00,92.98,93.05,92.84,92.87,1522585.0,88.2472,88.3136,88.1143,88.1428,1522585.0
2023-09-01 09:30:00,94.55,96.03,94.52,95.28,3594706.0,89.7372,91.1419,89.7088,90.4301,3594706.0
2023-09-01 10:00:00,95.25,96.68,94.94,96.66,2565380.0,90.4016,91.7588,90.1074,91.7398,2565380.0
2023-09-01 10:30:00,96.67,96.68,95.76,95.89,1863097.0,91.7493,91.7588,90.8857,91.009,1863097.0
2023-09-01 11:00:00,95.88,95.98,95.53,95.76,842707.0,90.9995,91.0945,90.6674,90.8857,842707.0
2023-09-01 11:30:00,95.76,95.77,95.17,95.31,888208.0,90.8857,90.8951,90.3257,90.4586,888208.0
2023-09-01 12:00:00,95.33,95.86,95.23,95.71,561320.0,90.4775,90.9806,90.3826,90.8382,561320.0
2023-09-01 12:30:00,95.72,95.73,95.3,95.36,403395.0,90.8477,90.8572,90.4491,90.506,403395.0
2023-09-01 13:00:00,95.36,95.45,95.21,95.41,303641.0,90.506,90.5914,90.3637,90.5535,303641.0
2023-09-01 13:30:00,95.41,95.43,95.27,95.32,356135.0,90.5535,90.5725,90.4206,90.4681,356135.0
2023-09-01 14:00:00,95.31,95.46,95.09,95.13,307310.0,90.4586,90.6009,90.2498,90.2877,307310.0
2023-09-01 14:30:00,95.13,95.18,95.03,95.1,275994.0,90.2877,90.3352,90.1928,90.2593,275994.0
2023-09-01 15:00:00,95.1,95.34,95.06,95.1,369641.0,90.2593,90.487,90.2213,90.2593,369641.0
2023-09-01 15:30:00,95.1,95.14,94.91,95.01,1129188.0,90.2593,90.2972,90.0789,90.1738,1129188.0
2023-09-05 09:30:00,94.53,95.4,94.39,94.71,1641775.0,89.7183,90.544,89.5854,89.8891,1641775.0
2023-09-05 10:00:00,94.7,94.83,94.18,94.33,885176.0,89.8796,90.003,89.3861,89.5284,885176.0
2023-09-05 10:30:00,94.33,94.62,94.07,94.33,623428.0,89.5284,89.8037,89.2817,89.5284,623428.0
2023-09-05 11:00:00,94.34,94.74,94.31,94.32,725523.0,89.5379,89.9176,89.5095,89.519,725523.0
2023-09-05 11:30:00,94.32,94.61,94.27,94.49,320273.0,89.519,89.7942,89.4715,89.6803,320273.0
2023-09-05 12:00:00,94.5,94.75,94.48,94.72,345247.0,89.6898,89.9271,89.6708,89.8986,345247.0
2023-09-05 12:30:00,94.72,94.79,94.46,94.5,336369.0,89.8986,89.965,89.6518,89.6898,336369.0
2023-09-05 13:00:00,94.51,94.65,94.39,94.6,328433.0,89.6993,89.8322,89.5854,89.7847,328433.0
2023-09-05 13:30:00,94.6,94.84,94.56,94.81,324681.0,89.7847,90.0125,89.7467,89.984,324681.0
2023-09-05 14:00:00,94.81,95.09,94.72,95.01,370472.0,89.984,90.2498,89.8986,90.1738,370472.0
2023-09-05 14:30:00,95.01,95.04,94.9,95.04,346858.0,90.1738,90.2023,90.0694,90.2023,346858.0
2023-09-05 15:00:00,95.05,95.05,94.81,94.84,314979.0,90.2118,90.2118,89.984,90.0125,314979.0
2023-09-05 15:30:00,94.84,94.91,94.58,94.66,920283.0,90.0125,90.0789,89.7657,89.8416,920283.0
2023-09-06 09:30:00,94.15,95.8,94.13,95.53,1956955.0,89.3576,90.9236,89.3386,90.6674,1956955.0
2023-09-06 10:00:00,95.47,95.48,94.91,94.92,966823.0,90.6104,90.6199,90.0789,90.0884,966823.0
2023-09-06 10:30:00,94.92,95.0,94.34,94.45,800481.0,90.0884,90.1643,89.5379,89.6423,800481.0
2023-09-06 11:00:00,94.44,94.68,94.27,94.66,489124.0,89.6328,89.8606,89.4715,89.8416,489124.0
2023-09-06 11:30:00,94.66,94.93,94.63,94.77,326265.0,89.8416,90.0979,89.8132,89.9461,326265.0
2023-09-06 12:00:00,94.75,94.8,94.5,94.51,215370.0,89.9271,89.9745,89.6898,89.6993,215370.0
2023-09-06 12:30:00,94.51,94.53,94.31,94.47,289718.0,89.6993,89.7183,89.5095,89.6613,289718.0
2023-09-06 13:00:00,94.47,94.7,94.45,94.65,300093.0,89.6613,89.8796,89.6423,89.8322,300093.0
2023-09-06 13:30:00,94.67,94.96,94.67,94.92,293422.0,89.8511,90.1264,89.8511,90.0884,293422.0
2023-09-06 14:00:00,94.93,95.03,94.81,94.92,336188.0,90.0979,90.1928,89.984,90.0884,336188.0
2023-09-06 14:30:00,94.92,94.96,94.81,94.84,161120.0,90.0884,90.1264,89.984,90.0125,161120.0
2023-09-06 15:00:00,94.84,94.91,94.75,94.82,291210.0,90.0125,90.0789,89.9271,89.9935,291210.0
2023-09-06 15:30:00,94.81,94.86,94.46,94.47,830721.0,89.984,90.0315,89.6518,89.6613,830721.0
2023-09-07 09:30:00,91.64,91.76,88.95,89.31,4502276.0,86.9754,87.0893,84.4223,84.764,4502276.0
2023-09-07 10:00:00,89.31,90.13,89.21,89.9,2251154.0,84.764,85.5422,84.6691,85.3239,2251154.0
2023-09-07 10:30:00,89.89,90.01,89.46,89.65,1349316.0,85.3145,85.4283,84.9063,85.0867,1349316.0
2023-09-07 11:00:00,89.66,89.99,89.41,89.9,990263.0,85.0962,85.4094,84.8589,85.3239,990263.0
2023-09-07 11:30:00,89.89,90.2,89.83,90.17,755646.0,85.3145,85.6087,85.2575,85.5802,755646.0
2023-09-07 12:00:00,90.17,90.36,90.13,90.15,536330.0,85.5802,85.7605,85.5422,85.5612,536330.0
2023-09-07 12:30:00,90.16,90.21,89.97,89.98,376887.0,85.5707,85.6182,85.3904,85.3999,376887.0
2023-09-07 13:00:00,89.98,90.05,89.83,90.01,402340.0,85.3999,85.4663,85.2575,85.4283,402340.0
2023-09-07 13:30:00,90.01,90.04,89.74,89.96,463288.0,85.4283,85.4568,85.1721,85.3809,463288.0
2023-09-07 14:00:00,89.97,90.04,89.74,89.75,634578.0,85.3904,85.4568,85.1721,85.1816,634578.0
2023-09-07 14:30:00,89.75,89.98,89.68,89.96,483326.0,85.1816,85.3999,85.1151,85.3809,483326.0
2023-09-07 15:00:00,89.96,90.09,89.88,89.97,521037.0,85.3809,85.5043,85.305,85.3904,521037.0
2023-09-07 15:30:00,89.98,90.07,89.89,89.97,1467101.0,85.3999,85.4853,85.3145,85.3904,1467101.0
2023-09-08 09:30:00,89.6,90.3,88.73,89.15,2306778.0,85.0392,85.7036,84.2135,84.6121,2306778.0
2023-09-08 10:00:00,89.13,90.1,88.73,89.85,1390023.0,84.5931,85.5138,84.2135,85.2765,1390023.0
2023-09-08 10:30:00,89.86,89.88,89.58,89.68,541647.0,85.286,85.305,85.0202,85.1151,541647.0
2023-09-08 11:00:00,89.67,90.0,89.65,89.98,381445.0,85.1056,85.4189,85.0867,85.3999,381445.0
2023-09-08 11:30:00,90.0,90.01,89.68,89.79,399098.0,85.4189,85.4283,85.1151,85.2195,399098.0
2023-09-08 12:00:00,89.8,89.97,89.75,89.89,275054.0,85.229,85.3904,85.1816,85.3145,275054.0
2023-09-08 12:30:00,89.88,89.93,89.74,89.84,242782.0,85.305,85.3524,85.1721,85.267,242782.0
2023-09-08 13:00:00,89.84,90.06,89.75,90.04,285352.0,85.267,85.4758,85.1816,85.4568,285352.0
2023-09-08 13:30:00,90.04,90.14,89.85,90.04,334223.0,85.4568,85.5517,85.2765,85.4568,334223.0
2023-09-08 14:00:00,90.04,90.05,89.86,89.98,247911.0,85.4568,85.4663,85.286,85.3999,247911.0
2023-09-08 14:30:00,89.98,90.08,89.97,90.07,230309.0,85.3999,85.4948,85.3904,85.4853,230309.0
2023-09-08 15:00:00,90.07,90.18,89.99,90.05,337096.0,85.4853,85.5897,85.4094,85.4663,337096.0
2023-09-08 15:30:00,90.04,90.1,89.97,90.06,966452.0,85.4568,85.5138,85.3904,85.4758,966452.0
2023-09-11 09:30:00,89.73,90.35,88.69,88.93,2419340.0,85.1626,85.751,84.1755,84.4033,2419340.0
2023-09-11 10:00:00,88.91,89.27,88.85,88.93,1066682.0,84.3843,84.726,84.3274,84.4033,1066682.0
2023-09-11 10:30:00,88.94,88.94,88.28,88.29,1448503.0,84.4128,84.4128,83.7864,83.7959,1448503.0
2023-09-11 11:00:00,88.29,88.3,87.71,88.16,1523898.0,83.7959,83.8054,83.2454,83.6725,1523898.0
2023-09-11 11:30:00,88.16,88.56,88.11,88.48,646492.0,83.6725,84.0521,83.6251,83.9762,646492.0
2023-09-11 12:00:00,88.49,88.78,88.46,88.77,497875.0,83.9857,84.261,83.9572,84.2515,497875.0
2023-09-11 12:30:00,88.76,88.89,88.65,88.89,557437.0,84.242,84.3654,84.1376,84.3654,557437.0
2023-09-11 13:00:00,88.88,89.11,88.85,89.09,523532.0,84.3559,84.5742,84.3274,84.5552,523532.0
2023-09-11 13:30:00,89.09,89.23,89.02,89.12,382506.0,84.5552,84.688,84.4887,84.5836,382506.0
2023-09-11 14:00:00,89.13,89.15,88.79,88.8,391128.0,84.5931,84.6121,84.2704,84.2799,391128.0
2023-09-11 14:30:00,88.8,88.82,88.65,88.71,402158.0,84.2799,84.2989,84.1376,84.1945,402158.0
2023-09-11 15:00:00,88.71,88.76,88.54,88.74,517439.0,84.1945,84.242,84.0332,84.223,517439.0
2023-09-11 15:30:00,88.74,88.86,88.59,88.73,1229894.0,84.223,84.3369,84.0806,84.2135,1229894.0
2023-09-12 09:30:00,88.19,89.96,88.18,89.48,1800581.0,83.701,85.3809,83.6915,84.9253,1800581.0
2023-09-12 10:00:00,89.47,89.49,88.78,88.92,712686.0,84.9158,84.9348,84.261,84.3938,712686.0
2023-09-12 10:30:00,88.9,89.23,88.66,88.67,557119.0,84.3748,84.688,84.1471,84.1566,557119.0
2023-09-12 11:00:00,88.67,88.86,88.4,88.56,659447.0,84.1566,84.3369,83.9003,84.0521,659447.0
2023-09-12 11:30:00,88.57,88.8,88.49,88.79,494957.0,84.0616,84.2799,83.9857,84.2704,494957.0
2023-09-12 12:00:00,88.79,89.05,88.78,89.0,492474.0,84.2704,84.5172,84.261,84.4698,492474.0
2023-09-12 12:30:00,89.0,89.06,88.87,88.97,337075.0,84.4698,84.5267,84.3464,84.4413,337075.0
2023-09-12 13:00:00,88.97,89.12,88.89,89.03,345432.0,84.4413,84.5836,84.3654,84.4982,345432.0
2023-09-12 13:30:00,89.03,89.07,88.77,88.79,308070.0,84.4982,84.5362,84.2515,84.2704,308070.0
2023-09-12 14:00:00,88.79,88.85,88.7,88.75,353624.0,84.2704,84.3274,84.185,84.2325,353624.0
2023-09-12 14:30:00,88.74,88.78,88.51,88.54,359475.0,84.223,84.261,84.0047,84.0332,359475.0
2023-09-12 15:00:00,88.54,88.54,88.37,88.51,449188.0,84.0332,84.0332,83.8718,84.0047,449188.0
2023-09-12 15:30:00,88.52,88.55,88.3,88.3,1048788.0,84.0142,84.0427,83.8054,83.8054,1048788.0
2023-09-13 09:30:00,87.94,88.29,87.49,87.82,1327357.0,83.4637,83.7959,83.0366,83.3498,1327357.0
2023-09-13 10:00:00,87.82,87.95,87.38,87.91,860498.0,83.3498,83.4732,82.9322,83.4352,860498.0
2023-09-13 10:30:00,87.9,88.22,87.88,88.13,549981.0,83.4257,83.7295,83.4068,83.644,549981.0
2023-09-13 11:00:00,88.13,88.25,88.05,88.19,475912.0,83.644,83.7579,83.5681,83.701,475912.0
2023-09-13 11:30:00,88.2,88.2,87.84,88.03,434173.0,83.7105,83.7105,83.3688,83.5491,434173.0
2023-09-13 12:00:00,88.04,88.04,87.85,87.92,276659.0,83.5586,83.5586,83.3783,83.4447,276659.0
2023-09-13 12:30:00,87.92,87.94,87.78,87.9,355376.0,83.4447,83.4637,83.3119,83.4257,355376.0
2023-09-13 13:00:00,87.9,88.11,87.86,87.98,311447.0,83.4257,83.6251,83.3878,83.5017,311447.0
2023-09-13 13:30:00,87.98,88.06,87.95,87.97,265101.0,83.5017,83.5776,83.4732,83.4922,265101.0
2023-09-13 14:00:00,87.97,88.0,87.87,87.97,232291.0,83.4922,83.5207,83.3973,83.4922,232291.0
2023-09-13 14:30:00,87.97,88.01,87.73,87.86,310740.0,83.4922,83.5301,83.2644,83.3878,310740.0
2023-09-13 15:00:00,87.86,87.87,87.67,87.83,423677.0,83.3878,83.3973,83.2075,83.3593,423677.0
2023-09-13 15:30:00,87.83,87.93,87.65,87.66,1182754.0,83.3593,83.4542,83.1885,83.198,1182754.0
2023-09-14 09:30:00,88.55,88.6,87.55,87.88,1338515.0,84.0427,84.0901,83.0936,83.4068,1338515.0
2023-09-14 10:00:00,87.88,87.9,87.44,87.84,733387.0,83.4068,83.4257,82.9892,83.3688,733387.0
2023-09-14 10:30:00,87.83,88.39,87.79,88.28,676588.0,83.3593,83.8908,83.3213,83.7864,676588.0
2023-09-14 11:00:00,88.28,88.49,88.26,88.4,525683.0,83.7864,83.9857,83.7674,83.9003,525683.0
2023-09-14 11:30:00,88.41,88.41,88.03,88.15,370081.0,83.9098,83.9098,83.5491,83.663,370081.0
2023-09-14 12:00:00,88.15,88.32,88.01,88.12,338250.0,83.663,83.8244,83.5301,83.6345,338250.0
2023-09-14 12:30:00,88.12,88.37,88.1,88.37,304074.0,83.6345,83.8718,83.6156,83.8718,304074.0
2023-09-14 13:00:00,88.36,88.37,88.22,88.34,307857.0,83.8623,83.8718,83.7295,83.8433,307857.0
2023-09-14 13:30:00,88.34,88.34,88.18,88.24,263026.0,83.8433,83.8433,83.6915,83.7484,263026.0
2023-09-14 14:00:00,88.23,88.32,88.19,88.28,225045.0,83.7389,83.8244,83.701,83.7864,225045.0
2023-09-14 14:30:00,88.28,88.38,88.21,88.26,261924.0,83.7864,83.8813,83.72,83.7674,261924.0
2023-09-14 15:00:00,88.27,88.36,88.15,88.15,330164.0,83.7769,83.8623,83.663,83.663,330164.0
2023-09-14 15:30:00,88.15,88.23,88.01,88.03,758061.0,83.663,83.7389,83.5301,83.5491,758061.0
2023-09-15 09:30:00,87.77,88.22,87.2,87.57,1313435.0,83.3024,83.7295,82.7614,83.1125,1313435.0
2023-09-15 10:00:00,87.58,88.01,87.51,87.65,736193.0,83.122,83.5301,83.0556,83.1885,736193.0
2023-09-15 10:30:00,87.66,87.69,87.23,87.28,724815.0,83.198,83.2264,82.7898,82.8373,724815.0
2023-09-15 11:00:00,87.28,87.53,87.25,87.36,546428.0,82.8373,83.0746,82.8088,82.9132,546428.0
2023-09-15 11:30:00,87.37,87.45,87.18,87.38,506026.0,82.9227,82.9987,82.7424,82.9322,506026.0
2023-09-15 12:00:00,87.39,87.49,87.31,87.31,320233.0,82.9417,83.0366,82.8658,82.8658,320233.0
2023-09-15 12:30:00,87.3,87.44,87.26,87.33,279740.0,82.8563,82.9892,82.8183,82.8848,279740.0
2023-09-15 13:00:00,87.34,87.34,86.88,86.97,613475.0,82.8942,82.8942,82.4577,82.5431,613475.0
2023-09-15 13:30:00,86.98,87.08,86.82,87.04,460273.0,82.5526,82.6475,82.4007,82.6095,460273.0
2023-09-15 14:00:00,87.05,87.05,86.93,87.0,308083.0,82.619,82.619,82.5051,82.5716,308083.0
2023-09-15 14:30:00,87.0,87.21,86.99,87.12,290922.0,82.5716,82.7709,82.5621,82.6854,290922.0
2023-09-15 15:00:00,87.12,87.12,86.9,87.05,457505.0,82.6854,82.6854,82.4766,82.619,457505.0
2023-09-15 15:30:00,87.05,87.09,86.84,87.05,1137066.0,82.619,82.657,82.4197,82.619,1137066.0
2023-09-18 09:30:00,86.15,86.43,85.39,86.3,1462358.0,81.7648,82.0306,81.0435,81.9072,1462358.0
2023-09-18 10:00:00,86.29,87.15,86.28,86.99,1099426.0,81.8977,82.7139,81.8882,82.5621,1099426.0
2023-09-18 10:30:00,86.98,87.09,86.69,86.85,559110.0,82.5526,82.657,82.2773,82.4292,559110.0
2023-09-18 11:00:00,86.85,86.86,86.55,86.81,490537.0,82.4292,82.4387,82.1445,82.3912,490537.0
2023-09-18 11:30:00,86.81,87.03,86.78,86.93,323164.0,82.3912,82.6,82.3628,82.5051,323164.0
2023-09-18 12:00:00,86.93,86.96,86.76,86.8,217172.0,82.5051,82.5336,82.3438,82.3817,217172.0
2023-09-18 12:30:00,86.8,86.89,86.76,86.78,166470.0,82.3817,82.4672,82.3438,82.3628,166470.0
2023-09-18 13:00:00,86.79,86.93,86.79,86.88,201779.0,82.3722,82.5051,82.3722,82.4577,201779.0
2023-09-18 13:30:00,86.87,86.95,86.86,86.92,240827.0,82.4482,82.5241,82.4387,82.4956,240827.0
2023-09-18 14:00:00,86.92,87.08,86.88,87.08,267050.0,82.4956,82.6475,82.4577,82.6475,267050.0
2023-09-18 14:30:00,87.08,87.12,86.95,87.08,363689.0,82.6475,82.6854,82.5241,82.6475,363689.0
2023-09-18 15:00:00,87.08,87.17,86.99,87.05,311658.0,82.6475,82.7329,82.5621,82.619,311658.0
2023-09-18 15:30:00,87.05,87.06,86.92,87.02,756522.0,82.619,82.6285,82.4956,82.5905,756522.0
2023-09-19 09:30:00,86.12,87.38,86.08,86.92,1244857.0,81.7363,82.9322,81.6984,82.4956,1244857.0
2023-09-19 10:00:00,86.93,87.05,86.66,86.76,667430.0,82.5051,82.619,82.2489,82.3438,667430.0
2023-09-19 10:30:00,86.75,86.96,86.55,86.82,693916.0,82.3343,82.5336,82.1445,82.4007,693916.0
2023-09-19 11:00:00,86.83,86.85,86.6,86.64,462479.0,82.4102,82.4292,82.1919,82.2299,462479.0
2023-09-19 11:30:00,86.64,86.92,86.63,86.86,365535.0,82.2299,82.4956,82.2204,82.4387,365535.0
2023-09-19 12:00:00,86.87,86.87,86.75,86.8,272759.0,82.4482,82.4482,82.3343,82.3817,272759.0
2023-09-19 12:30:00,86.79,86.82,86.61,86.79,345896.0,82.3722,82.4007,82.2014,82.3722,345896.0
2023-09-19 13:00:00,86.8,86.95,86.74,86.9,316901.0,82.3817,82.5241,82.3248,82.4766,316901.0
2023-09-19 13:30:00,86.89,87.11,86.88,87.07,238387.0,82.4672,82.676,82.4577,82.638,238387.0
2023-09-19 14:00:00,87.07,87.21,87.07,87.15,385104.0,82.638,82.7709,82.638,82.7139,385104.0
2023-09-19 14:30:00,87.16,87.72,87.15,87.42,879637.0,82.7234,83.2549,82.7139,82.9702,879637.0
2023-09-19 15:00:00,87.41,87.42,87.25,87.38,315888.0,82.9607,82.9702,82.8088,82.9322,315888.0
2023-09-19 15:30:00,87.38,87.88,87.05,87.1,1021224.0,82.9322,83.4068,82.619,82.6665,1021224.0
2023-09-20 09:30:00,86.97,87.5,86.8,86.95,1102767.0,82.5431,83.0461,82.3817,82.5241,1102767.0
2023-09-20 10:00:00,86.95,87.3,86.74,86.94,772308.0,82.5241,82.8563,82.3248,82.5146,772308.0
2023-09-20 10:30:00,86.94,87.06,86.86,86.98,456028.0,82.5146,82.6285,82.4387,82.5526,456028.0
2023-09-20 11:00:00,86.98,87.01,86.72,86.72,385694.0,82.5526,82.581,82.3058,82.3058,385694.0
2023-09-20 11:30:00,86.71,86.82,86.64,86.76,272960.0,82.2963,82.4007,82.2299,82.3438,272960.0
2023-09-20 12:00:00,86.76,86.82,86.68,86.82,191496.0,82.3438,82.4007,82.2678,82.4007,191496.0
2023-09-20 12:30:00,86.82,86.82,86.65,86.8,228075.0,82.4007,82.4007,82.2394,82.3817,228075.0
2023-09-20 13:00:00,86.8,86.83,86.54,86.56,379774.0,82.3817,82.4102,82.135,82.154,379774.0
2023-09-20 13:30:00,86.56,86.61,86.51,86.54,409765.0,82.154,82.2014,82.1065,82.135,409765.0
2023-09-20 14:00:00,86.53,86.55,86.12,86.44,525132.0,82.1255,82.1445,81.7363,82.0401,525132.0
2023-09-20 14:30:00,86.42,86.69,86.32,86.34,358994.0,82.0211,82.2773,81.9262,81.9452,358994.0
2023-09-20 15:00:00,86.33,86.37,85.81,86.01,609238.0,81.9357,81.9736,81.4421,81.6319,609238.0
2023-09-20 15:30:00,86.01,86.06,85.65,85.74,1452199.0,81.6319,81.6794,81.2903,81.3757,1452199.0
2023-09-21 09:30:00,83.86,84.78,83.76,84.22,1724886.0,79.5914,80.4646,79.4965,79.9331,1724886.0
2023-09-21 10:00:00,84.21,84.71,84.2,84.4,903117.0,79.9236,80.3981,79.9141,80.1039,903117.0
2023-09-21 10:30:00,84.41,84.61,84.1,84.16,710176.0,80.1134,80.3032,79.8192,79.8761,710176.0
2023-09-21 11:00:00,84.17,84.45,84.14,84.28,398054.0,79.8856,80.1514,79.8571,79.99,398054.0
2023-09-21 11:30:00,84.29,84.36,84.07,84.21,371848.0,79.9995,80.0659,79.7907,79.9236,371848.0
2023-09-21 12:00:00,84.22,84.35,84.09,84.31,339071.0,79.9331,80.0564,79.8097,80.0185,339071.0
2023-09-21 12:30:00,84.3,84.3,84.13,84.18,281930.0,80.009,80.009,79.8476,79.8951,281930.0
2023-09-21 13:00:00,84.17,84.37,84.16,84.33,326116.0,79.8856,80.0754,79.8761,80.0375,326116.0
2023-09-21 13:30:00,84.33,84.59,84.32,84.45,377970.0,80.0375,80.2842,80.028,80.1514,377970.0
2023-09-21 14:00:00,84.46,84.55,84.28,84.3,317221.0,80.1608,80.2463,79.99,80.009,317221.0
2023-09-21 14:30:00,84.3,84.37,84.17,84.28,343175.0,80.009,80.0754,79.8856,79.99,343175.0
2023-09-21 15:00:00,84.28,84.32,84.18,84.25,415484.0,79.99,80.028,79.8951,79.9615,415484.0
2023-09-21 15:30:00,84.24,84.32,84.07,84.12,1146731.0,79.952,80.028,79.7907,79.8382,1146731.0
2023-09-22 09:30:00,87.37,88.21,87.11,88.13,5112881.0,82.9227,83.72,82.676,83.644,5112881.0
2023-09-22 10:00:00,88.13,88.88,87.67,88.41,3271100.0,83.644,84.3559,83.2075,83.9098,3271100.0
2023-09-22 10:30:00,88.42,88.75,88.04,88.38,1447946.0,83.9193,84.2325,83.5586,83.8813,1447946.0
2023-09-22 11:00:00,88.38,88.56,87.9,87.94,1273658.0,83.8813,84.0521,83.4257,83.4637,1273658.0
2023-09-22 11:30:00,87.94,88.5,87.93,88.1,703440.0,83.4637,83.9952,83.4542,83.6156,703440.0
2023-09-22 12:00:00,88.1,88.38,88.02,88.28,672817.0,83.6156,83.8813,83.5396,83.7864,672817.0
2023-09-22 12:30:00,88.29,88.58,88.24,88.5,888936.0,83.7959,84.0711,83.7484,83.9952,888936.0
2023-09-22 13:00:00,88.51,88.55,88.15,88.24,696438.0,84.0047,84.0427,83.663,83.7484,696438.0
2023-09-22 13:30:00,88.25,88.27,88.01,88.08,421455.0,83.7579,83.7769,83.5301,83.5966,421455.0
2023-09-22 14:00:00,88.07,88.4,87.91,88.4,656848.0,83.5871,83.9003,83.4352,83.9003,656848.0
2023-09-22 14:30:00,88.4,88.46,88.21,88.26,439547.0,83.9003,83.9572,83.72,83.7674,439547.0
2023-09-22 15:00:00,88.25,88.55,88.23,88.48,625147.0,83.7579,84.0427,83.7389,83.9762,625147.0
2023-09-22 15:30:00,88.48,88.55,88.04,88.29,1506136.0,83.9762,84.0427,83.5586,83.7959,1506136.0
2023-09-25 09:30:00,85.88,86.55,85.77,86.42,1781361.0,81.5086,82.1445,81.4042,82.0211,1781361.0
2023-09-25 10:00:00,86.42,86.93,86.24,86.83,954791.0,82.0211,82.5051,81.8502,82.4102,954791.0
2023-09-25 10:30:00,86.84,87.0,86.56,86.67,557094.0,82.4197,82.5716,82.154,82.2584,557094.0
2023-09-25 11:00:00,86.66,87.03,86.66,86.91,522483.0,82.2489,82.6,82.2489,82.4861,522483.0
2023-09-25 11:30:00,86.92,87.15,86.91,86.97,389902.0,82.4956,82.7139,82.4861,82.5431,389902.0
2023-09-25 12:00:00,86.97,87.19,86.97,87.12,247871.0,82.5431,82.7519,82.5431,82.6854,247871.0
2023-09-25 12:30:00,87.11,87.13,86.83,86.88,273132.0,82.676,82.6949,82.4102,82.4577,273132.0
2023-09-25 13:00:00,86.87,87.08,86.86,86.91,185568.0,82.4482,82.6475,82.4387,82.4861,185568.0
2023-09-25 13:30:00,86.91,86.97,86.84,86.97,162062.0,82.4861,82.5431,82.4197,82.5431,162062.0
2023-09-25 14:00:00,86.98,87.13,86.98,87.06,194149.0,82.5526,82.6949,82.5526,82.6285,194149.0
2023-09-25 14:30:00,87.05,87.14,87.01,87.09,321377.0,82.619,82.7044,82.581,82.657,321377.0
2023-09-25 15:00:00,87.08,87.12,86.86,87.01,288986.0,82.6475,82.6854,82.4387,82.581,288986.0
2023-09-25 15:30:00,87.0,87.27,86.93,87.22,927999.0,82.5716,82.8278,82.5051,82.7804,927999.0
2023-09-26 09:30:00,86.46,87.07,86.26,86.38,1124248.0,82.059,82.638,81.8692,81.9831,1124248.0
2023-09-26 10:00:00,86.37,86.77,86.09,86.58,906923.0,81.9736,82.3533,81.7079,82.1729,906923.0
2023-09-26 10:30:00,86.58,86.63,86.34,86.57,549369.0,82.1729,82.2204,81.9452,82.1634,549369.0
2023-09-26 11:00:00,86.56,86.56,86.18,86.18,506000.0,82.154,82.154,81.7933,81.7933,506000.0
2023-09-26 11:30:00,86.18,86.37,86.08,86.11,418399.0,81.7933,81.9736,81.6984,81.7269,418399.0
2023-09-26 12:00:00,86.11,86.26,86.06,86.16,291598.0,81.7269,81.8692,81.6794,81.7743,291598.0
2023-09-26 12:30:00,86.16,86.27,86.13,86.14,203728.0,81.7743,81.8787,81.7458,81.7553,203728.0
2023-09-26 13:00:00,86.14,86.26,85.9,85.92,335380.0,81.7553,81.8692,81.5275,81.5465,335380.0
2023-09-26 13:30:00,85.92,86.01,85.8,85.97,268719.0,81.5465,81.6319,81.4326,81.594,268719.0
2023-09-26 14:00:00,85.97,86.0,85.7,85.75,340055.0,81.594,81.6225,81.3377,81.3852,340055.0
2023-09-26 14:30:00,85.76,85.87,85.73,85.87,290716.0,81.3947,81.4991,81.3662,81.4991,290716.0
2023-09-26 15:00:00,85.86,86.03,85.79,85.84,315214.0,81.4896,81.6509,81.4231,81.4706,315214.0
2023-09-26 15:30:00,85.85,86.02,85.79,85.88,1014364.0,81.4801,81.6414,81.4231,81.5086,1014364.0
2023-09-27 09:30:00,86.38,86.55,85.9,86.39,815703.0,81.9831,82.1445,81.5275,81.9926,815703.0
2023-09-27 10:00:00,86.39,86.5,85.3,86.07,976720.0,81.9926,82.097,80.9581,81.6889,976720.0
2023-09-27 10:30:00,86.07,86.18,85.84,85.91,378598.0,81.6889,81.7933,81.4706,81.537,378598.0
2023-09-27 11:00:00,85.91,86.18,85.87,86.05,353737.0,81.537,81.7933,81.4991,81.6699,353737.0
2023-09-27 11:30:00,86.05,86.17,85.8,85.83,317909.0,81.6699,81.7838,81.4326,81.4611,317909.0
2023-09-27 12:00:00,85.83,85.83,85.49,85.63,308341.0,81.4611,81.4611,81.1384,81.2713,308341.0
2023-09-27 12:30:00,85.63,85.74,85.57,85.68,208588.0,81.2713,81.3757,81.2143,81.3187,208588.0
2023-09-27 13:00:00,85.68,85.78,85.49,85.53,229798.0,81.3187,81.4137,81.1384,81.1764,229798.0
2023-09-27 13:30:00,85.52,85.7,85.43,85.69,261224.0,81.1669,81.3377,81.0815,81.3282,261224.0
2023-09-27 14:00:00,85.7,85.86,85.59,85.85,251398.0,81.3377,81.4896,81.2333,81.4801,251398.0
2023-09-27 14:30:00,85.85,86.13,85.85,86.1,415768.0,81.4801,81.7458,81.4801,81.7174,415768.0
2023-09-27 15:00:00,86.11,86.53,86.08,86.25,539854.0,81.7269,82.1255,81.6984,81.8597,539854.0
2023-09-27 15:30:00,86.24,86.3,86.0,86.19,679792.0,81.8502,81.9072,81.6225,81.8028,679792.0
2023-09-28 09:30:00,84.89,85.46,84.3,84.81,1662685.0,80.569,81.1099,80.009,80.493,1662685.0
2023-09-28 10:00:00,84.82,85.12,84.68,84.77,621360.0,80.5025,80.7873,80.3696,80.4551,621360.0
2023-09-28 10:30:00,84.78,85.01,84.6,84.98,471753.0,80.4646,80.6829,80.2937,80.6544,471753.0
2023-09-28 11:00:00,85.0,85.4,84.93,85.32,958995.0,80.6734,81.053,80.6069,80.9771,958995.0
2023-09-28 11:30:00,85.33,85.64,85.32,85.47,569600.0,80.9866,81.2808,80.9771,81.1194,569600.0
2023-09-28 12:00:00,85.47,85.75,85.3,85.68,387958.0,81.1194,81.3852,80.9581,81.3187,387958.0
2023-09-28 12:30:00,85.68,85.72,85.38,85.47,287744.0,81.3187,81.3567,81.034,81.1194,287744.0
2023-09-28 13:00:00,85.48,85.52,85.35,85.42,236075.0,81.1289,81.1669,81.0055,81.072,236075.0
2023-09-28 13:30:00,85.41,85.5,85.29,85.4,244481.0,81.0625,81.1479,80.9486,81.053,244481.0
2023-09-28 14:00:00,85.39,85.69,85.34,85.65,245152.0,81.0435,81.3282,80.9961,81.2903,245152.0
2023-09-28 14:30:00,85.66,85.67,85.41,85.54,333687.0,81.2998,81.3093,81.0625,81.1859,333687.0
2023-09-28 15:00:00,85.54,85.89,85.53,85.87,347754.0,81.1859,81.5181,81.1764,81.4991,347754.0
2023-09-28 15:30:00,85.87,85.87,85.47,85.55,701145.0,81.4991,81.4991,81.1194,81.1954,701145.0
2023-09-29 09:30:00,87.29,87.95,87.13,87.71,1788920.0,82.8468,83.4732,82.6949,83.2454,1788920.0
2023-09-29 10:00:00,87.71,87.81,86.76,86.81,1139740.0,83.2454,83.3403,82.3438,82.3912,1139740.0
2023-09-29 10:30:00,86.82,87.11,86.65,86.98,548651.0,82.4007,82.676,82.2394,82.5526,548651.0
2023-09-29 11:00:00,87.0,87.25,86.89,87.01,483045.0,82.5716,82.8088,82.4672,82.581,483045.0
2023-09-29 11:30:00,87.0,87.07,86.75,86.98,528021.0,82.5716,82.638,82.3343,82.5526,528021.0
2023-09-29 12:00:00,86.98,87.18,86.86,87.1,340185.0,82.5526,82.7424,82.4387,82.6665,340185.0
2023-09-29 12:30:00,87.1,87.12,86.78,86.87,331070.0,82.6665,82.6854,82.3628,82.4482,331070.0
2023-09-29 13:00:00,86.86,86.98,86.67,86.98,250757.0,82.4387,82.5526,82.2584,82.5526,250757.0
2023-09-29 13:30:00,86.97,86.98,86.6,86.65,215914.0,82.5431,82.5526,82.1919,82.2394,215914.0
2023-09-29 14:00:00,86.64,86.78,86.61,86.66,286406.0,82.2299,82.3628,82.2014,82.2489,286406.0
2023-09-29 14:30:00,86.67,87.02,86.65,87.02,229573.0,82.2584,82.5905,82.2394,82.5905,229573.0
2023-09-29 15:00:00,87.02,87.07,86.72,86.83,333067.0,82.5905,82.638,82.3058,82.4102,333067.0
2023-09-29 15:30:00,86.82,86.98,86.65,86.74,1054558.0,82.4007,82.5526,82.2394,82.3248,1054558.0
2023-10-02 09:30:00,86.75,87.11,86.04,86.33,1286102.0,82.3343,82.676,81.6604,81.9357,1286102.0
2023-10-02 10:00:00,86.33,86.55,85.89,86.16,816059.0,81.9357,82.1445,81.5181,81.7743,816059.0
2023-10-02 10:30:00,86.15,86.43,86.05,86.23,632230.0,81.7648,82.0306,81.6699,81.8408,632230.0
2023-10-02 11:00:00,86.23,86.56,86.13,86.55,488492.0,81.8408,82.154,81.7458,82.1445,488492.0
2023-10-02 11:30:00,86.54,86.64,86.39,86.49,359041.0,82.135,82.2299,81.9926,82.0875,359041.0
2023-10-02 12:00:00,86.48,86.55,86.18,86.2,324284.0,82.078,82.1445,81.7933,81.8123,324284.0
2023-10-02 12:30:00,86.2,86.21,86.06,86.13,329806.0,81.8123,81.8218,81.6794,81.7458,329806.0
2023-10-02 13:00:00,86.13,86.26,86.04,86.23,269600.0,81.7458,81.8692,81.6604,81.8408,269600.0
2023-10-02 13:30:00,86.24,86.27,86.13,86.18,179188.0,81.8502,81.8787,81.7458,81.7933,179188.0
2023-10-02 14:00:00,86.19,86.33,85.99,86.13,377531.0,81.8028,81.9357,81.613,81.7458,377531.0
2023-10-02 14:30:00,86.13,86.28,86.05,86.22,307483.0,81.7458,81.8882,81.6699,81.8313,307483.0
2023-10-02 15:00:00,86.21,86.38,86.15,86.36,306752.0,81.8218,81.9831,81.7648,81.9641,306752.0
2023-10-02 15:30:00,86.35,86.57,86.33,86.52,716915.0,81.9546,82.1634,81.9357,82.116,716915.0
2023-10-03 09:30:00,84.5,84.78,84.21,84.46,1845418.0,80.1988,80.4646,79.9236,80.1608,1845418.0
2023-10-03 10:00:00,84.46,84.48,83.95,84.33,1171548.0,80.1608,80.1798,79.6768,80.0375,1171548.0
2023-10-03 10:30:00,84.34,84.56,84.26,84.36,536373.0,80.047,80.2558,79.971,80.0659,536373.0
2023-10-03 11:00:00,84.35,84.9,84.3,84.78,669048.0,80.0564,80.5784,80.009,80.4646,669048.0
2023-10-03 11:30:00,84.77,85.0,84.43,84.47,544111.0,80.4551,80.6734,80.1324,80.1703,544111.0
2023-10-03 12:00:00,84.47,84.89,84.47,84.84,468375.0,80.1703,80.569,80.1703,80.5215,468375.0
2023-10-03 12:30:00,84.84,84.88,84.73,84.78,196659.0,80.5215,80.5595,80.4171,80.4646,196659.0
2023-10-03 13:00:00,84.77,84.84,84.57,84.59,198347.0,80.4551,80.5215,80.2652,80.2842,198347.0
2023-10-03 13:30:00,84.6,84.61,84.35,84.39,313950.0,80.2937,80.3032,80.0564,80.0944,313950.0
2023-10-03 14:00:00,84.4,84.44,84.27,84.42,286643.0,80.1039,80.1419,79.9805,80.1229,286643.0
2023-10-03 14:30:00,84.42,84.67,84.4,84.63,369410.0,80.1229,80.3602,80.1039,80.3222,369410.0
2023-10-03 15:00:00,84.62,84.64,84.39,84.43,339963.0,80.3127,80.3317,80.0944,80.1324,339963.0
2023-10-03 15:30:00,84.43,84.65,84.36,84.57,889730.0,80.1324,80.3412,80.0659,80.2652,889730.0
2023-10-04 09:30:00,84.28,84.54,83.72,84.12,1082850.0,79.99,80.2368,79.4585,79.8382,1082850.0
2023-10-04 10:00:00,84.12,84.18,83.75,83.84,741595.0,79.8382,79.8951,79.487,79.5724,741595.0
2023-10-04 10:30:00,83.85,84.1,83.82,83.87,495672.0,79.5819,79.8192,79.5534,79.6009,495672.0
2023-10-04 11:00:00,83.88,84.24,83.84,84.24,307742.0,79.6104,79.952,79.5724,79.952,307742.0
2023-10-04 11:30:00,84.24,84.36,84.11,84.36,424042.0,79.952,80.0659,79.8287,80.0659,424042.0
2023-10-04 12:00:00,84.35,84.36,84.08,84.14,292777.0,80.0564,80.0659,79.8002,79.8571,292777.0
2023-10-04 12:30:00,84.14,84.21,84.0,84.11,295088.0,79.8571,79.9236,79.7243,79.8287,295088.0
2023-10-04 13:00:00,84.12,84.13,83.94,84.0,283138.0,79.8382,79.8476,79.6673,79.7243,283138.0
2023-10-04 13:30:00,84.0,84.01,83.87,83.91,250691.0,79.7243,79.7338,79.6009,79.6388,250691.0
2023-10-04 14:00:00,83.91,83.94,83.69,83.8,392785.0,79.6388,79.6673,79.43,79.5344,392785.0
2023-10-04 14:30:00,83.8,83.85,83.67,83.7,412953.0,79.5344,79.5819,79.4111,79.4395,412953.0
2023-10-04 15:00:00,83.7,84.01,83.65,83.96,504051.0,79.4395,79.7338,79.3921,79.6863,504051.0
2023-10-04 15:30:00,83.97,84.13,83.92,84.05,903135.0,79.6958,79.8476,79.6483,79.7717,903135.0
2023-10-05 09:30:00,83.52,83.64,82.88,83.13,1421102.0,79.2687,79.3826,78.6613,78.8985,1421102.0
2023-10-05 10:00:00,83.14,83.14,82.75,82.84,995572.0,78.908,78.908,78.5379,78.6233,995572.0
2023-10-05 10:30:00,82.84,82.85,82.47,82.57,1039212.0,78.6233,78.6328,78.2721,78.3671,1039212.0
2023-10-05 11:00:00,82.56,82.72,82.45,82.63,578042.0,78.3576,78.5094,78.2532,78.424,578042.0
2023-10-05 11:30:00,82.62,82.77,82.51,82.67,524118.0,78.4145,78.5569,78.3101,78.462,524118.0
2023-10-05 12:00:00,82.68,82.91,82.63,82.87,417545.0,78.4715,78.6897,78.424,78.6518,417545.0
2023-10-05 12:30:00,82.86,82.98,82.75,82.91,294539.0,78.6423,78.7562,78.5379,78.6897,294539.0
2023-10-05 13:00:00,82.92,83.07,82.85,83.04,290780.0,78.6992,78.8416,78.6328,78.8131,290780.0
2023-10-05 13:30:00,83.03,83.32,82.96,83.24,392245.0,78.8036,79.0789,78.7372,79.0029,392245.0
2023-10-05 14:00:00,83.25,83.38,83.24,83.31,268555.0,79.0124,79.1358,79.0029,79.0694,268555.0
2023-10-05 14:30:00,83.32,83.49,83.32,83.43,277384.0,79.0789,79.2402,79.0789,79.1833,277384.0
2023-10-05 15:00:00,83.44,83.49,83.3,83.49,308666.0,79.1928,79.2402,79.0599,79.2402,308666.0
2023-10-05 15:30:00,83.49,83.71,83.46,83.67,840329.0,79.2402,79.449,79.2117,79.4111,840329.0
2023-10-06 09:30:00,84.25,84.98,84.0,84.37,1596047.0,79.9615,80.6544,79.7243,80.0754,1596047.0
2023-10-06 10:00:00,84.36,85.11,84.2,85.11,1018935.0,80.0659,80.7778,79.9141,80.7778,1018935.0
2023-10-06 10:30:00,85.11,85.37,84.83,84.98,1145809.0,80.7778,81.0245,80.512,80.6544,1145809.0
2023-10-06 11:00:00,84.98,86.06,84.98,85.75,1206961.0,80.6544,81.6794,80.6544,81.3852,1206961.0
2023-10-06 11:30:00,85.75,86.17,85.74,86.16,820345.0,81.3852,81.7838,81.3757,81.7743,820345.0
2023-10-06 12:00:00,86.16,86.23,85.75,85.9,808041.0,81.7743,81.8408,81.3852,81.5275,808041.0
2023-10-06 12:30:00,85.9,86.0,85.73,85.94,359328.0,81.5275,81.6225,81.3662,81.5655,359328.0
2023-10-06 13:00:00,85.94,86.3,85.93,86.23,528784.0,81.5655,81.9072,81.556,81.8408,528784.0
2023-10-06 13:30:00,86.24,86.32,86.18,86.26,396273.0,81.8502,81.9262,81.7933,81.8692,396273.0
2023-10-06 14:00:00,86.26,86.44,86.13,86.42,410371.0,81.8692,82.0401,81.7458,82.0211,410371.0
2023-10-06 14:30:00,86.42,86.52,86.33,86.41,368486.0,82.0211,82.116,81.9357,82.0116,368486.0
2023-10-06 15:00:00,86.42,86.5,86.32,86.42,504629.0,82.0211,82.097,81.9262,82.0211,504629.0
2023-10-06 15:30:00,86.42,86.47,86.03,86.09,1133066.0,82.0211,82.0685,81.6509,81.7079,1133066.0
2023-10-09 09:30:00,83.91,84.44,83.57,84.07,1988651.0,79.6388,80.1419,79.3161,79.7907,1988651.0
2023-10-09 10:00:00,84.08,84.18,83.81,84.1,932356.0,79.8002,79.8951,79.5439,79.8192,932356.0
2023-10-09 10:30:00,84.1,84.29,84.05,84.15,628034.0,79.8192,79.9995,79.7717,79.8666,628034.0
2023-10-09 11:00:00,84.14,84.32,84.09,84.27,509769.0,79.8571,80.028,79.8097,79.9805,509769.0
2023-10-09 11:30:00,84.27,84.53,84.1,84.53,452651.0,79.9805,80.2273,79.8192,80.2273,452651.0
2023-10-09 12:00:00,84.53,84.57,84.41,84.41,323318.0,80.2273,80.2652,80.1134,80.1134,323318.0
2023-10-09 12:30:00,84.41,84.47,84.31,84.38,242796.0,80.1134,80.1703,80.0185,80.0849,242796.0
2023-10-09 13:00:00,84.38,84.75,84.35,84.74,303329.0,80.0849,80.4361,80.0564,80.4266,303329.0
2023-10-09 13:30:00,84.73,85.1,84.73,85.07,401018.0,80.4171,80.7683,80.4171,80.7398,401018.0
2023-10-09 14:00:00,85.07,85.2,85.0,85.16,446674.0,80.7398,80.8632,80.6734,80.8252,446674.0
2023-10-09 14:30:00,85.17,85.21,84.95,84.97,390464.0,80.8347,80.8727,80.6259,80.6449,390464.0
2023-10-09 15:00:00,84.96,85.11,84.88,85.03,371565.0,80.6354,80.7778,80.5595,80.7018,371565.0
2023-10-09 15:30:00,85.03,85.04,84.83,84.86,868567.0,80.7018,80.7113,80.512,80.5405,868567.0
2023-10-10 09:30:00,85.67,86.66,85.57,86.65,1577330.0,81.3093,82.2489,81.2143,82.2394,1577330.0
2023-10-10 10:00:00,86.65,87.6,86.59,87.42,1595983.0,82.2394,83.141,82.1824,82.9702,1595983.0
2023-10-10 10:30:00,87.42,87.69,87.31,87.41,977706.0,82.9702,83.2264,82.8658,82.9607,977706.0
2023-10-10 11:00:00,87.41,87.74,87.33,87.34,788437.0,82.9607,83.2739,82.8848,82.8942,788437.0
2023-10-10 11:30:00,87.36,87.49,87.28,87.47,435058.0,82.9132,83.0366,82.8373,83.0176,435058.0
2023-10-10 12:00:00,87.46,87.56,87.39,87.5,342645.0,83.0081,83.1031,82.9417,83.0461,342645.0
2023-10-10 12:30:00,87.5,87.52,87.18,87.26,312677.0,83.0461,83.0651,82.7424,82.8183,312677.0
2023-10-10 13:00:00,87.25,87.29,86.97,87.27,448134.0,82.8088,82.8468,82.5431,82.8278,448134.0
2023-10-10 13:30:00,87.26,87.39,87.18,87.33,249087.0,82.8183,82.9417,82.7424,82.8848,249087.0
2023-10-10 14:00:00,87.33,87.38,87.16,87.29,231880.0,82.8848,82.9322,82.7234,82.8468,231880.0
2023-10-10 14:30:00,87.29,87.54,87.25,87.35,332832.0,82.8468,83.0841,82.8088,82.9037,332832.0
2023-10-10 15:00:00,87.35,87.43,87.26,87.4,261683.0,82.9037,82.9797,82.8183,82.9512,261683.0
2023-10-10 15:30:00,87.4,87.49,87.08,87.17,1074271.0,82.9512,83.0366,82.6475,82.7329,1074271.0
2023-10-11 09:30:00,88.01,88.8,87.95,88.01,1979817.0,83.5301,84.2799,83.4732,83.5301,1979817.0
2023-10-11 10:00:00,88.01,88.1,87.39,87.88,947587.0,83.5301,83.6156,82.9417,83.4068,947587.0
2023-10-11 10:30:00,87.9,88.0,87.64,87.99,611237.0,83.4257,83.5207,83.179,83.5112,611237.0
2023-10-11 11:00:00,88.0,88.23,87.68,87.69,619995.0,83.5207,83.7389,83.2169,83.2264,619995.0
2023-10-11 11:30:00,87.68,87.88,87.56,87.68,535542.0,83.2169,83.4068,83.1031,83.2169,535542.0
2023-10-11 12:00:00,87.68,87.7,87.28,87.46,527521.0,83.2169,83.2359,82.8373,83.0081,527521.0
2023-10-11 12:30:00,87.46,87.61,87.37,87.39,287462.0,83.0081,83.1505,82.9227,82.9417,287462.0
2023-10-11 13:00:00,87.39,87.44,87.19,87.31,252285.0,82.9417,82.9892,82.7519,82.8658,252285.0
2023-10-11 13:30:00,87.31,87.45,87.14,87.42,269467.0,82.8658,82.9987,82.7044,82.9702,269467.0
2023-10-11 14:00:00,87.42,87.93,87.42,87.78,526001.0,82.9702,83.4542,82.9702,83.3119,526001.0
2023-10-11 14:30:00,87.78,87.94,87.76,87.87,306908.0,83.3119,83.4637,83.2929,83.3973,306908.0
2023-10-11 15:00:00,87.87,87.9,87.68,87.85,332061.0,83.3973,83.4257,83.2169,83.3783,332061.0
2023-10-11 15:30:00,87.85,87.91,87.65,87.8,848329.0,83.3783,83.4352,83.1885,83.3308,848329.0
2023-10-12 09:30:00,87.58,87.67,86.04,86.13,1693516.0,83.122,83.2075,81.6604,81.7458,1693516.0
2023-10-12 10:00:00,86.13,86.52,86.0,86.22,1450200.0,81.7458,82.116,81.6225,81.8313,1450200.0
2023-10-12 10:30:00,86.22,86.29,85.75,85.79,1058070.0,81.8313,81.8977,81.3852,81.4231,1058070.0
2023-10-12 11:00:00,85.78,86.08,85.5,85.76,694314.0,81.4137,81.6984,81.1479,81.3947,694314.0
2023-10-12 11:30:00,85.76,85.8,85.54,85.66,511392.0,81.3947,81.4326,81.1859,81.2998,511392.0
2023-10-12 12:00:00,85.66,85.71,85.44,85.59,372002.0,81.2998,81.3472,81.091,81.2333,372002.0
2023-10-12 12:30:00,85.59,85.6,85.34,85.47,475479.0,81.2333,81.2428,80.9961,81.1194,475479.0
2023-10-12 13:00:00,85.45,85.47,84.75,84.83,825357.0,81.1005,81.1194,80.4361,80.512,825357.0
2023-10-12 13:30:00,84.82,85.03,84.39,84.43,1095428.0,80.5025,80.7018,80.0944,80.1324,1095428.0
2023-10-12 14:00:00,84.44,84.51,84.2,84.37,1008533.0,80.1419,80.2083,79.9141,80.0754,1008533.0
2023-10-12 14:30:00,84.36,84.42,84.23,84.29,701991.0,80.0659,80.1229,79.9426,79.9995,701991.0
2023-10-12 15:00:00,84.29,84.59,84.26,84.45,773540.0,79.9995,80.2842,79.971,80.1514,773540.0
2023-10-12 15:30:00,84.45,84.68,84.43,84.49,1551729.0,80.1514,80.3696,80.1324,80.1893,1551729.0
2023-10-13 09:30:00,84.06,85.49,83.75,84.91,1685987.0,79.7812,81.1384,79.487,80.5879,1685987.0
2023-10-13 10:00:00,84.91,84.96,84.33,84.36,842977.0,80.5879,80.6354,80.0375,80.0659,842977.0
2023-10-13 10:30:00,84.35,84.77,84.28,84.64,591564.0,80.0564,80.4551,79.99,80.3317,591564.0
2023-10-13 11:00:00,84.64,84.65,84.02,84.11,511519.0,80.3317,80.3412,79.7432,79.8287,511519.0
2023-10-13 11:30:00,84.11,84.11,83.77,83.84,633684.0,79.8287,79.8287,79.506,79.5724,633684.0
2023-10-13 12:00:00,83.84,84.21,83.81,84.12,394829.0,79.5724,79.9236,79.5439,79.8382,394829.0
2023-10-13 12:30:00,84.11,84.24,83.94,84.06,317200.0,79.8287,79.952,79.6673,79.7812,317200.0
2023-10-13 13:00:00,84.06,84.09,83.76,83.8,383925.0,79.7812,79.8097,79.4965,79.5344,383925.0
2023-10-13 13:30:00,83.8,84.13,83.77,84.02,288441.0,79.5344,79.8476,79.506,79.7432,288441.0
2023-10-13 14:00:00,84.03,84.09,83.89,83.96,281512.0,79.7527,79.8097,79.6199,79.6863,281512.0
2023-10-13 14:30:00,83.95,84.11,83.93,84.1,309103.0,79.6768,79.8287,79.6578,79.8192,309103.0
2023-10-13 15:00:00,84.11,84.29,83.95,83.99,513508.0,79.8287,79.9995,79.6768,79.7148,513508.0
2023-10-13 15:30:00,84.0,84.07,83.9,84.01,1122607.0,79.7243,79.7907,79.6294,79.7338,1122607.0
2023-10-16 09:30:00,83.7,84.22,82.63,83.81,1679443.0,79.4395,79.9331,78.424,79.5439,1679443.0
2023-10-16 10:00:00,83.82,84.48,83.78,84.47,832008.0,79.5534,80.1798,79.5155,80.1703,832008.0
2023-10-16 10:30:00,84.46,84.6,84.16,84.4,661726.0,80.1608,80.2937,79.8761,80.1039,661726.0
2023-10-16 11:00:00,84.42,84.5,84.16,84.46,471817.0,80.1229,80.1988,79.8761,80.1608,471817.0
2023-10-16 11:30:00,84.46,84.54,84.35,84.46,227498.0,80.1608,80.2368,80.0564,80.1608,227498.0
2023-10-16 12:00:00,84.45,84.74,84.43,84.71,263690.0,80.1514,80.4266,80.1324,80.3981,263690.0
2023-10-16 12:30:00,84.71,84.82,84.65,84.79,277631.0,80.3981,80.5025,80.3412,80.474,277631.0
2023-10-16 13:00:00,84.79,84.97,84.46,84.7,377731.0,80.474,80.6449,80.1608,80.3886,377731.0
2023-10-16 13:30:00,84.71,84.77,84.61,84.68,195943.0,80.3981,80.4551,80.3032,80.3696,195943.0
2023-10-16 14:00:00,84.68,84.74,84.53,84.58,184583.0,80.3696,80.4266,80.2273,80.2747,184583.0
2023-10-16 14:30:00,84.58,84.68,84.48,84.67,182032.0,80.2747,80.3696,80.1798,80.3602,182032.0
2023-10-16 15:00:00,84.68,84.7,84.55,84.6,272313.0,80.3696,80.3886,80.2463,80.2937,272313.0
2023-10-16 15:30:00,84.6,84.63,84.27,84.34,1222379.0,80.2937,80.3222,79.9805,80.047,1222379.0
2023-10-17 09:30:00,82.75,84.02,82.56,83.63,1386802.0,78.5379,79.7432,78.3576,79.3731,1386802.0
2023-10-17 10:00:00,83.64,84.14,83.39,84.02,707582.0,79.3826,79.8571,79.1453,79.7432,707582.0
2023-10-17 10:30:00,84.01,84.23,83.76,83.88,413797.0,79.7338,79.9426,79.4965,79.6104,413797.0
2023-10-17 11:00:00,83.89,83.99,83.72,83.76,482834.0,79.6199,79.7148,79.4585,79.4965,482834.0
2023-10-17 11:30:00,83.75,84.18,83.7,84.18,457988.0,79.487,79.8951,79.4395,79.8951,457988.0
2023-10-17 12:00:00,84.18,84.36,84.03,84.31,356610.0,79.8951,80.0659,79.7527,80.0185,356610.0
2023-10-17 12:30:00,84.31,84.32,83.99,84.01,234440.0,80.0185,80.028,79.7148,79.7338,234440.0
2023-10-17 13:00:00,84.0,84.06,83.93,84.0,262579.0,79.7243,79.7812,79.6578,79.7243,262579.0
2023-10-17 13:30:00,84.01,84.01,83.63,83.68,413014.0,79.7338,79.7338,79.3731,79.4205,413014.0
2023-10-17 14:00:00,83.67,83.97,83.65,83.9,309177.0,79.4111,79.6958,79.3921,79.6294,309177.0
2023-10-17 14:30:00,83.89,84.05,83.82,83.9,274290.0,79.6199,79.7717,79.5534,79.6294,274290.0
2023-10-17 15:00:00,83.89,84.11,83.81,84.11,258251.0,79.6199,79.8287,79.5439,79.8287,258251.0
2023-10-17 15:30:00,84.12,84.21,83.9,83.93,642408.0,79.8382,79.9236,79.6294,79.6578,642408.0
2023-10-18 09:30:00,82.96,83.69,82.76,83.53,1516758.0,78.7372,79.43,78.5474,79.2782,1516758.0
2023-10-18 10:00:00,83.53,83.73,83.32,83.33,803347.0,79.2782,79.468,79.0789,79.0884,803347.0
2023-10-18 10:30:00,83.33,83.4,82.98,83.13,768036.0,79.0884,79.1548,78.7562,78.8985,768036.0
2023-10-18 11:00:00,83.12,83.42,83.1,83.23,408016.0,78.8891,79.1738,78.8701,78.9935,408016.0
2023-10-18 11:30:00,83.25,83.25,83.07,83.15,375233.0,79.0124,79.0124,78.8416,78.9175,375233.0
2023-10-18 12:00:00,83.16,83.29,83.06,83.09,306357.0,78.927,79.0504,78.8321,78.8606,306357.0
2023-10-18 12:30:00,83.09,83.13,82.96,83.01,252078.0,78.8606,78.8985,78.7372,78.7847,252078.0
2023-10-18 13:00:00,83.0,83.3,82.94,83.13,284144.0,78.7752,79.0599,78.7182,78.8985,284144.0
2023-10-18 13:30:00,83.13,83.23,82.96,83.22,343312.0,78.8985,78.9935,78.7372,78.984,343312.0
2023-10-18 14:00:00,83.23,83.38,83.17,83.32,272944.0,78.9935,79.1358,78.9365,79.0789,272944.0
2023-10-18 14:30:00,83.31,83.43,83.03,83.05,475482.0,79.0694,79.1833,78.8036,78.8226,475482.0
2023-10-18 15:00:00,83.05,83.1,82.92,82.98,474804.0,78.8226,78.8701,78.6992,78.7562,474804.0
2023-10-18 15:30:00,83.0,83.09,82.84,83.01,1066608.0,78.7752,78.8606,78.6233,78.7847,1066608.0
2023-10-19 09:30:00,81.48,81.97,81.3,81.38,1912032.0,77.3325,77.7976,77.1617,77.2376,1912032.0
2023-10-19 10:00:00,81.38,81.76,81.16,81.21,957843.0,77.2376,77.5983,77.0288,77.0763,957843.0
2023-10-19 10:30:00,81.2,81.66,81.11,81.57,640105.0,77.0668,77.5034,76.9814,77.418,640105.0
2023-10-19 11:00:00,81.58,81.67,81.36,81.5,372156.0,77.4274,77.5129,77.2186,77.3515,372156.0
2023-10-19 11:30:00,81.49,81.71,81.44,81.63,367378.0,77.342,77.5508,77.2946,77.4749,367378.0
2023-10-19 12:00:00,81.63,82.27,81.45,81.69,745967.0,77.4749,78.0823,77.3041,77.5318,745967.0
2023-10-19 12:30:00,81.7,82.07,81.35,82.06,715764.0,77.5413,77.8925,77.2092,77.883,715764.0
2023-10-19 13:00:00,82.06,82.4,82.03,82.21,552644.0,77.883,78.2057,77.8545,78.0254,552644.0
2023-10-19 13:30:00,82.23,82.3,81.86,82.04,361020.0,78.0444,78.1108,77.6932,77.864,361020.0
2023-10-19 14:00:00,82.04,82.11,81.9,81.94,247421.0,77.864,77.9305,77.7312,77.7691,247421.0
2023-10-19 14:30:00,81.92,81.92,81.46,81.48,590703.0,77.7501,77.7501,77.3136,77.3325,590703.0
2023-10-19 15:00:00,81.48,81.56,81.22,81.45,538930.0,77.3325,77.4085,77.0858,77.3041,538930.0
2023-10-19 15:30:00,81.45,81.74,81.44,81.59,1452406.0,77.3041,77.5793,77.2946,77.4369,1452406.0
2023-10-20 09:30:00,80.23,80.67,80.07,80.48,1669284.0,76.1462,76.5638,75.9943,76.3834,1669284.0
2023-10-20 10:00:00,80.48,80.86,80.22,80.3,874907.0,76.3834,76.7441,76.1367,76.2126,874907.0
2023-10-20 10:30:00,80.3,80.45,79.96,80.1,1044307.0,76.2126,76.355,75.8899,76.0228,1044307.0
2023-10-20 11:00:00,80.1,80.24,79.93,80.1,914424.0,76.0228,76.1557,75.8614,76.0228,914424.0
2023-10-20 11:30:00,80.1,80.1,79.95,80.05,772796.0,76.0228,76.0228,75.8804,75.9753,772796.0
2023-10-20 12:00:00,80.05,80.06,79.78,79.79,842516.0,75.9753,75.9848,75.7191,75.7286,842516.0
2023-10-20 12:30:00,79.8,80.02,79.8,80.01,514739.0,75.738,75.9468,75.738,75.9374,514739.0
2023-10-20 13:00:00,80.01,80.22,79.86,80.1,611822.0,75.9374,76.1367,75.795,76.0228,611822.0
2023-10-20 13:30:00,80.12,80.21,79.98,80.09,427237.0,76.0418,76.1272,75.9089,76.0133,427237.0
2023-10-20 14:00:00,80.1,80.16,79.84,79.87,496313.0,76.0228,76.0797,75.776,75.8045,496313.0
2023-10-20 14:30:00,79.86,80.13,79.85,80.06,362124.0,75.795,76.0513,75.7855,75.9848,362124.0
2023-10-20 15:00:00,80.06,80.14,79.84,79.98,477459.0,75.9848,76.0607,75.776,75.9089,477459.0
2023-10-20 15:30:00,79.98,80.05,79.9,79.94,1794979.0,75.9089,75.9753,75.833,75.8709,1794979.0
2023-10-23 09:30:00,79.42,80.05,79.02,79.58,1416776.0,75.3774,75.9753,74.9978,75.5292,1416776.0
2023-10-23 10:00:00,79.59,80.3,79.4,80.01,912869.0,75.5387,76.2126,75.3584,75.9374,912869.0
2023-10-23 10:30:00,80.0,80.28,79.96,80.12,643123.0,75.9279,76.1936,75.8899,76.0418,643123.0
2023-10-23 11:00:00,80.14,80.44,80.09,80.41,824025.0,76.0607,76.3455,76.0133,76.317,824025.0
2023-10-23 11:30:00,80.42,80.66,80.3,80.42,578379.0,76.3265,76.5543,76.2126,76.3265,578379.0
2023-10-23 12:00:00,80.42,80.62,80.32,80.55,390691.0,76.3265,76.5163,76.2316,76.4499,390691.0
2023-10-23 12:30:00,80.55,80.89,80.54,80.89,311715.0,76.4499,76.7726,76.4404,76.7726,311715.0
2023-10-23 13:00:00,80.89,80.93,80.45,80.58,398432.0,76.7726,76.8105,76.355,76.4783,398432.0
2023-10-23 13:30:00,80.58,80.81,80.53,80.68,252294.0,76.4783,76.6966,76.4309,76.5733,252294.0
2023-10-23 14:00:00,80.68,80.78,80.58,80.65,274383.0,76.5733,76.6682,76.4783,76.5448,274383.0
2023-10-23 14:30:00,80.65,80.72,80.56,80.64,312233.0,76.5448,76.6112,76.4594,76.5353,312233.0
2023-10-23 15:00:00,80.63,80.72,80.35,80.43,496681.0,76.5258,76.6112,76.2601,76.336,496681.0
2023-10-23 15:30:00,80.44,80.53,80.37,80.51,744695.0,76.3455,76.4309,76.279,76.4119,744695.0
2023-10-24 09:30:00,80.45,82.38,80.44,82.36,3532729.0,76.355,78.1867,76.3455,78.1677,3532729.0
2023-10-24 10:00:00,82.37,83.04,82.17,82.81,2202546.0,78.1772,78.8131,77.9874,78.5948,2202546.0
2023-10-24 10:30:00,82.8,83.28,82.57,82.64,1472369.0,78.5853,79.0409,78.3671,78.4335,1472369.0
2023-10-24 11:00:00,82.64,83.23,82.51,82.91,1069189.0,78.4335,78.9935,78.3101,78.6897,1069189.0
2023-10-24 11:30:00,82.92,83.24,82.68,83.2,666324.0,78.6992,79.0029,78.4715,78.965,666324.0
2023-10-24 12:00:00,83.19,83.27,82.77,82.86,486699.0,78.9555,79.0314,78.5569,78.6423,486699.0
2023-10-24 12:30:00,82.86,83.06,82.82,83.03,359344.0,78.6423,78.8321,78.6043,78.8036,359344.0
2023-10-24 13:00:00,83.03,83.17,82.91,83.17,415522.0,78.8036,78.9365,78.6897,78.9365,415522.0
2023-10-24 13:30:00,83.16,83.27,83.01,83.08,501072.0,78.927,79.0314,78.7847,78.8511,501072.0
2023-10-24 14:00:00,83.07,83.24,83.06,83.2,290901.0,78.8416,79.0029,78.8321,78.965,290901.0
2023-10-24 14:30:00,83.2,83.32,83.04,83.06,444255.0,78.965,79.0789,78.8131,78.8321,444255.0
2023-10-24 15:00:00,83.06,83.13,82.99,83.04,418852.0,78.8321,78.8985,78.7657,78.8131,418852.0
2023-10-24 15:30:00,83.04,83.05,82.76,82.88,1195016.0,78.8131,78.8226,78.5474,78.6613,1195016.0
2023-10-25 09:30:00,81.3,82.0,80.81,81.47,1541708.0,77.1617,77.8261,76.6966,77.323,1541708.0
2023-10-25 10:00:00,81.46,81.49,81.05,81.29,824335.0,77.3136,77.342,76.9244,77.1522,824335.0
2023-10-25 10:30:00,81.29,81.82,81.26,81.59,908800.0,77.1522,77.6552,77.1237,77.4369,908800.0
2023-10-25 11:00:00,81.6,81.88,81.42,81.44,705897.0,77.4464,77.7122,77.2756,77.2946,705897.0
2023-10-25 11:30:00,81.44,81.46,81.13,81.17,435574.0,77.2946,77.3136,77.0003,77.0383,435574.0
2023-10-25 12:00:00,81.14,81.33,81.05,81.27,614428.0,77.0098,77.1902,76.9244,77.1332,614428.0
2023-10-25 12:30:00,81.27,81.36,81.12,81.17,402930.0,77.1332,77.2186,76.9909,77.0383,402930.0
2023-10-25 13:00:00,81.16,81.28,81.02,81.16,464174.0,77.0288,77.1427,76.8959,77.0288,464174.0
2023-10-25 13:30:00,81.15,81.17,80.78,80.98,459400.0,77.0193,77.0383,76.6682,76.858,459400.0
2023-10-25 14:00:00,80.98,81.18,80.95,81.09,235086.0,76.858,77.0478,76.8295,76.9624,235086.0
2023-10-25 14:30:00,81.1,81.33,81.03,81.28,290130.0,76.9719,77.1902,76.9054,77.1427,290130.0
2023-10-25 15:00:00,81.28,81.32,81.16,81.19,390115.0,77.1427,77.1807,77.0288,77.0573,390115.0
2023-10-25 15:30:00,81.2,81.29,81.0,81.04,1117529.0,77.0668,77.1522,76.877,76.9149,1117529.0
2023-10-26 09:30:00,81.27,82.56,81.2,82.03,1698141.0,77.1332,78.3576,77.0668,77.8545,1698141.0
2023-10-26 10:00:00,82.03,82.6,81.77,82.5,1027789.0,77.8545,78.3955,77.6078,78.3006,1027789.0
2023-10-26 10:30:00,82.5,83.09,82.4,82.93,1124106.0,78.3006,78.8606,78.2057,78.7087,1124106.0
2023-10-26 11:00:00,82.94,83.08,82.56,82.61,710067.0,78.7182,78.8511,78.3576,78.405,710067.0
2023-10-26 11:30:00,82.6,82.85,82.42,82.7,535208.0,78.3955,78.6328,78.2247,78.4904,535208.0
2023-10-26 12:00:00,82.7,82.71,82.23,82.4,525274.0,78.4904,78.4999,78.0444,78.2057,525274.0
2023-10-26 12:30:00,82.39,82.41,82.19,82.35,488433.0,78.1962,78.2152,78.0064,78.1582,488433.0
2023-10-26 13:00:00,82.34,82.69,82.27,82.45,301423.0,78.1488,78.4809,78.0823,78.2532,301423.0
2023-10-26 13:30:00,82.45,82.85,82.34,82.84,490169.0,78.2532,78.6328,78.1488,78.6233,490169.0
2023-10-26 14:00:00,82.84,82.94,82.72,82.94,330211.0,78.6233,78.7182,78.5094,78.7182,330211.0
2023-10-26 14:30:00,82.94,83.05,82.86,82.95,501579.0,78.7182,78.8226,78.6423,78.7277,501579.0
2023-10-26 15:00:00,82.95,83.0,82.7,82.81,599446.0,78.7277,78.7752,78.4904,78.5948,599446.0
2023-10-26 15:30:00,82.8,82.8,82.51,82.52,1115405.0,78.5853,78.5853,78.3101,78.3196,1115405.0
2023-10-27 09:30:00,83.87,84.12,83.41,83.75,1994574.0,79.6009,79.8382,79.1643,79.487,1994574.0
2023-10-27 10:00:00,83.74,83.74,82.97,83.08,904821.0,79.4775,79.4775,78.7467,78.8511,904821.0
2023-10-27 10:30:00,83.08,83.16,82.65,82.85,760495.0,78.8511,78.927,78.443,78.6328,760495.0
2023-10-27 11:00:00,82.84,83.27,82.77,83.15,492139.0,78.6233,79.0314,78.5569,78.9175,492139.0
2023-10-27 11:30:00,83.15,83.18,82.94,83.1,306062.0,78.9175,78.946,78.7182,78.8701,306062.0
2023-10-27 12:00:00,83.1,83.14,82.87,83.03,302132.0,78.8701,78.908,78.6518,78.8036,302132.0
2023-10-27 12:30:00,83.02,83.12,82.91,83.05,190357.0,78.7941,78.8891,78.6897,78.8226,190357.0
2023-10-27 13:00:00,83.05,83.13,82.68,82.75,275674.0,78.8226,78.8985,78.4715,78.5379,275674.0
2023-10-27 13:30:00,82.75,82.82,82.66,82.74,444486.0,78.5379,78.6043,78.4525,78.5284,444486.0
2023-10-27 14:00:00,82.74,82.82,82.53,82.54,387884.0,78.5284,78.6043,78.3291,78.3386,387884.0
2023-10-27 14:30:00,82.54,82.76,82.52,82.52,357218.0,78.3386,78.5474,78.3196,78.3196,357218.0
2023-10-27 15:00:00,82.52,82.77,82.48,82.77,541492.0,78.3196,78.5569,78.2816,78.5569,541492.0
2023-10-27 15:30:00,82.77,82.88,82.66,82.81,935785.0,78.5569,78.6613,78.4525,78.5948,935785.0
2023-10-30 09:30:00,83.63,84.24,83.25,83.86,1471549.0,79.3731,79.952,79.0124,79.5914,1471549.0
2023-10-30 10:00:00,83.85,84.07,83.18,83.3,682987.0,79.5819,79.7907,78.946,79.0599,682987.0
2023-10-30 10:30:00,83.3,83.59,83.17,83.52,680304.0,79.0599,79.3351,78.9365,79.2687,680304.0
2023-10-30 11:00:00,83.53,83.81,83.41,83.66,440437.0,79.2782,79.5439,79.1643,79.4016,440437.0
2023-10-30 11:30:00,83.67,83.72,83.34,83.47,327282.0,79.4111,79.4585,79.0979,79.2212,327282.0
2023-10-30 12:00:00,83.47,83.57,83.34,83.42,285566.0,79.2212,79.3161,79.0979,79.1738,285566.0
2023-10-30 12:30:00,83.42,83.47,83.09,83.14,353265.0,79.1738,79.2212,78.8606,78.908,353265.0
2023-10-30 13:00:00,83.13,83.18,83.01,83.13,302596.0,78.8985,78.946,78.7847,78.8985,302596.0
2023-10-30 13:30:00,83.13,83.34,83.03,83.26,294768.0,78.8985,79.0979,78.8036,79.0219,294768.0
2023-10-30 14:00:00,83.26,83.33,83.12,83.14,227987.0,79.0219,79.0884,78.8891,78.908,227987.0
2023-10-30 14:30:00,83.15,83.39,83.14,83.32,295493.0,78.9175,79.1453,78.908,79.0789,295493.0
2023-10-30 15:00:00,83.33,83.48,83.26,83.29,375542.0,79.0884,79.2307,79.0219,79.0504,375542.0
2023-10-30 15:30:00,83.29,83.31,83.08,83.16,877122.0,79.0504,79.0694,78.8511,78.927,877122.0
2023-10-31 09:30:00,81.94,82.23,81.33,81.56,1274405.0,77.7691,78.0444,77.1902,77.4085,1274405.0
2023-10-31 10:00:00,81.55,82.17,81.14,81.75,978958.0,77.399,77.9874,77.0098,77.5888,978958.0
2023-10-31 10:30:00,81.76,81.9,81.38,81.43,611080.0,77.5983,77.7312,77.2376,77.2851,611080.0
2023-10-31 11:00:00,81.44,81.47,81.11,81.16,646230.0,77.2946,77.323,76.9814,77.0288,646230.0
2023-10-31 11:30:00,81.16,81.26,80.88,81.15,638702.0,77.0288,77.1237,76.7631,77.0193,638702.0
2023-10-31 12:00:00,81.15,81.27,81.0,81.05,350047.0,77.0193,77.1332,76.877,76.9244,350047.0
2023-10-31 12:30:00,81.05,81.31,81.04,81.23,342315.0,76.9244,77.1712,76.9149,77.0953,342315.0
2023-10-31 13:00:00,81.23,81.36,81.18,81.31,326787.0,77.0953,77.2186,77.0478,77.1712,326787.0
2023-10-31 13:30:00,81.31,81.54,81.3,81.5,290414.0,77.1712,77.3895,77.1617,77.3515,290414.0
2023-10-31 14:00:00,81.5,81.62,81.42,81.42,355845.0,77.3515,77.4654,77.2756,77.2756,355845.0
2023-10-31 14:30:00,81.42,81.96,81.42,81.92,520501.0,77.2756,77.7881,77.2756,77.7501,520501.0
2023-10-31 15:00:00,81.92,82.4,81.92,82.38,665392.0,77.7501,78.2057,77.7501,78.1867,665392.0
2023-10-31 15:30:00,82.39,82.53,82.28,82.52,1184356.0,78.1962,78.3291,78.0918,78.3196,1184356.0
2023-11-01 09:30:00,81.7,81.93,81.34,81.38,1086633.0,77.5413,77.7596,77.1997,77.2376,1086633.0
2023-11-01 10:00:00,81.41,82.1,81.21,81.88,710852.0,77.2661,77.921,77.0763,77.7122,710852.0
2023-11-01 10:30:00,81.88,82.06,81.68,81.9,479177.0,77.7122,77.883,77.5224,77.7312,479177.0
2023-11-01 11:00:00,81.89,82.0,81.69,81.81,334343.0,77.7217,77.8261,77.5318,77.6457,334343.0
2023-11-01 11:30:00,81.8,82.09,81.77,82.07,262851.0,77.6362,77.9115,77.6078,77.8925,262851.0
2023-11-01 12:00:00,82.07,82.07,81.78,81.9,242053.0,77.8925,77.8925,77.6173,77.7312,242053.0
2023-11-01 12:30:00,81.9,82.04,81.79,82.04,240373.0,77.7312,77.864,77.6268,77.864,240373.0
2023-11-01 13:00:00,82.03,82.19,81.95,82.0,336363.0,77.8545,78.0064,77.7786,77.8261,336363.0
2023-11-01 13:30:00,82.01,82.02,81.86,81.91,204752.0,77.8356,77.845,77.6932,77.7406,204752.0
2023-11-01 14:00:00,81.92,82.14,81.63,81.78,345469.0,77.7501,77.9589,77.4749,77.6173,345469.0
2023-11-01 14:30:00,81.79,82.04,81.49,82.0,650203.0,77.6268,77.864,77.342,77.8261,650203.0
2023-11-01 15:00:00,81.99,82.34,81.97,82.2,816607.0,77.8166,78.1488,77.7976,78.0159,816607.0
2023-11-01 15:30:00,82.2,82.49,82.14,82.49,1130757.0,78.0159,78.2911,77.9589,78.2911,1130757.0
2023-11-02 09:30:00,83.65,83.98,83.06,83.79,1473231.0,79.3921,79.7053,78.8321,79.525,1473231.0
2023-11-02 10:00:00,83.79,83.86,83.03,83.5,889148.0,79.525,79.5914,78.8036,79.2497,889148.0
2023-11-02 10:30:00,83.51,83.91,83.35,83.88,607336.0,79.2592,79.6388,79.1073,79.6104,607336.0
2023-11-02 11:00:00,83.88,83.89,83.56,83.65,435666.0,79.6104,79.6199,79.3067,79.3921,435666.0
2023-11-02 11:30:00,83.66,83.8,83.57,83.67,419505.0,79.4016,79.5344,79.3161,79.4111,419505.0
2023-11-02 12:00:00,83.67,83.68,83.33,83.4,492701.0,79.4111,79.4205,79.0884,79.1548,492701.0
2023-11-02 12:30:00,83.4,83.55,83.4,83.45,359076.0,79.1548,79.2972,79.1548,79.2023,359076.0
2023-11-02 13:00:00,83.44,83.55,83.37,83.45,260081.0,79.1928,79.2972,79.1263,79.2023,260081.0
2023-11-02 13:30:00,83.45,83.59,83.44,83.59,381936.0,79.2023,79.3351,79.1928,79.3351,381936.0
2023-11-02 14:00:00,83.59,83.59,83.39,83.48,300328.0,79.3351,79.3351,79.1453,79.2307,300328.0
2023-11-02 14:30:00,83.48,83.55,83.35,83.54,313729.0,79.2307,79.2972,79.1073,79.2877,313729.0
2023-11-02 15:00:00,83.53,83.58,83.42,83.43,458628.0,79.2782,79.3256,79.1738,79.1833,458628.0
2023-11-02 15:30:00,83.43,83.65,83.4,83.42,978133.0,79.1833,79.3921,79.1548,79.1738,978133.0
2023-11-03 09:30:00,84.94,85.64,84.5,85.46,3103119.0,80.6164,81.2808,80.1988,81.1099,3103119.0
2023-11-03 10:00:00,85.45,85.67,85.24,85.48,1145436.0,81.1005,81.3093,80.9011,81.1289,1145436.0
2023-11-03 10:30:00,85.47,85.52,85.19,85.48,689393.0,81.1194,81.1669,80.8537,81.1289,689393.0
2023-11-03 11:00:00,85.49,85.81,85.36,85.68,723279.0,81.1384,81.4421,81.015,81.3187,723279.0
2023-11-03 11:30:00,85.69,85.99,85.69,85.88,632824.0,81.3282,81.613,81.3282,81.5086,632824.0
2023-11-03 12:00:00,85.88,86.08,85.87,85.96,665756.0,81.5086,81.6984,81.4991,81.5845,665756.0
2023-11-03 12:30:00,85.95,85.99,85.69,85.81,661207.0,81.575,81.613,81.3282,81.4421,661207.0
2023-11-03 13:00:00,85.81,85.88,85.44,85.55,476096.0,81.4421,81.5086,81.091,81.1954,476096.0
2023-11-03 13:30:00,85.56,85.77,85.51,85.73,437374.0,81.2049,81.4042,81.1574,81.3662,437374.0
2023-11-03 14:00:00,85.73,85.83,85.52,85.79,517401.0,81.3662,81.4611,81.1669,81.4231,517401.0
2023-11-03 14:30:00,85.79,85.8,85.66,85.72,403776.0,81.4231,81.4326,81.2998,81.3567,403776.0
2023-11-03 15:00:00,85.71,85.75,85.52,85.56,656639.0,81.3472,81.3852,81.1669,81.2049,656639.0
2023-11-03 15:30:00,85.55,85.62,85.29,85.29,1429572.0,81.1954,81.2618,80.9486,80.9486,1429572.0
2023-11-06 09:30:00,86.56,86.72,85.6,85.82,1841823.0,82.154,82.3058,81.2428,81.4516,1841823.0
2023-11-06 10:00:00,85.82,86.0,85.31,85.7,940262.0,81.4516,81.6225,80.9676,81.3377,940262.0
2023-11-06 10:30:00,85.72,85.76,85.39,85.65,591406.0,81.3567,81.3947,81.0435,81.2903,591406.0
2023-11-06 11:00:00,85.66,85.91,85.58,85.87,530023.0,81.2998,81.537,81.2238,81.4991,530023.0
2023-11-06 11:30:00,85.86,85.93,85.64,85.84,391568.0,81.4896,81.556,81.2808,81.4706,391568.0
2023-11-06 12:00:00,85.86,85.89,85.6,85.74,337930.0,81.4896,81.5181,81.2428,81.3757,337930.0
2023-11-06 12:30:00,85.73,85.81,85.54,85.58,293420.0,81.3662,81.4421,81.1859,81.2238,293420.0
2023-11-06 13:00:00,85.59,85.66,85.23,85.34,350850.0,81.2333,81.2998,80.8917,80.9961,350850.0
2023-11-06 13:30:00,85.35,85.51,85.29,85.48,282045.0,81.0055,81.1574,80.9486,81.1289,282045.0
2023-11-06 14:00:00,85.48,85.57,85.41,85.55,268112.0,81.1289,81.2143,81.0625,81.1954,268112.0
2023-11-06 14:30:00,85.55,85.7,85.53,85.61,339769.0,81.1954,81.3377,81.1764,81.2523,339769.0
2023-11-06 15:00:00,85.61,85.65,85.52,85.6,312745.0,81.2523,81.2903,81.1669,81.2428,312745.0
2023-11-06 15:30:00,85.59,85.6,85.36,85.36,824422.0,81.2333,81.2428,81.015,81.015,824422.0
2023-11-07 09:30:00,84.86,85.04,84.11,84.92,1544791.0,80.5405,80.7113,79.8287,80.5974,1544791.0
2023-11-07 10:00:00,84.9,85.13,84.68,85.01,698942.0,80.5784,80.7967,80.3696,80.6829,698942.0
2023-11-07 10:30:00,85.01,85.46,84.96,85.3,750822.0,80.6829,81.1099,80.6354,80.9581,750822.0
2023-11-07 11:00:00,85.32,85.4,85.13,85.19,450668.0,80.9771,81.053,80.7967,80.8537,450668.0
2023-11-07 11:30:00,85.2,85.39,85.17,85.25,440839.0,80.8632,81.0435,80.8347,80.9106,440839.0
2023-11-07 12:00:00,85.26,85.26,84.9,84.97,282514.0,80.9201,80.9201,80.5784,80.6449,282514.0
2023-11-07 12:30:00,84.98,85.2,84.87,85.17,271277.0,80.6544,80.8632,80.55,80.8347,271277.0
2023-11-07 13:00:00,85.16,85.23,85.11,85.16,213617.0,80.8252,80.8917,80.7778,80.8252,213617.0
2023-11-07 13:30:00,85.16,85.26,85.12,85.19,249341.0,80.8252,80.9201,80.7873,80.8537,249341.0
2023-11-07 14:00:00,85.19,85.4,85.18,85.39,329167.0,80.8537,81.053,80.8442,81.0435,329167.0
2023-11-07 14:30:00,85.4,85.66,85.3,85.35,509567.0,81.053,81.2998,80.9581,81.0055,509567.0
2023-11-07 15:00:00,85.35,85.43,85.27,85.39,287652.0,81.0055,81.0815,80.9296,81.0435,287652.0
2023-11-07 15:30:00,85.39,85.5,85.3,85.41,558959.0,81.0435,81.1479,80.9581,81.0625,558959.0
2023-11-08 09:30:00,84.62,85.73,84.48,85.27,1444247.0,80.3127,81.3662,80.1798,80.9296,1444247.0
2023-11-08 10:00:00,85.27,85.39,84.97,85.06,622692.0,80.9296,81.0435,80.6449,80.7303,622692.0
2023-11-08 10:30:00,85.05,85.15,84.66,84.72,492862.0,80.7208,80.8157,80.3507,80.4076,492862.0
2023-11-08 11:00:00,84.73,85.08,84.63,85.05,344994.0,80.4171,80.7493,80.3222,80.7208,344994.0
2023-11-08 11:30:00,85.05,85.1,84.9,84.93,255433.0,80.7208,80.7683,80.5784,80.6069,255433.0
2023-11-08 12:00:00,84.94,84.95,84.67,84.71,357206.0,80.6164,80.6259,80.3602,80.3981,357206.0
2023-11-08 12:30:00,84.71,84.94,84.69,84.76,252120.0,80.3981,80.6164,80.3791,80.4456,252120.0
2023-11-08 13:00:00,84.77,84.89,84.65,84.84,239252.0,80.4551,80.569,80.3412,80.5215,239252.0
2023-11-08 13:30:00,84.84,84.89,84.79,84.84,175503.0,80.5215,80.569,80.474,80.5215,175503.0
2023-11-08 14:00:00,84.83,84.87,84.76,84.83,199581.0,80.512,80.55,80.4456,80.512,199581.0
2023-11-08 14:30:00,84.83,84.83,84.64,84.67,208647.0,80.512,80.512,80.3317,80.3602,208647.0
2023-11-08 15:00:00,84.68,84.9,84.67,84.78,317175.0,80.3696,80.5784,80.3602,80.4646,317175.0
2023-11-08 15:30:00,84.77,84.89,84.71,84.81,495946.0,80.4551,80.569,80.3981,80.493,495946.0
2023-11-09 09:30:00,84.58,84.69,84.05,84.37,1247439.0,80.2747,80.3791,79.7717,80.0754,1247439.0
2023-11-09 10:00:00,84.38,84.41,84.06,84.07,885639.0,80.0849,80.1134,79.7812,79.7907,885639.0
2023-11-09 10:30:00,84.06,84.06,83.65,83.84,955644.0,79.7812,79.7812,79.3921,79.5724,955644.0
2023-11-09 11:00:00,83.82,83.9,83.71,83.72,459632.0,79.5534,79.6294,79.449,79.4585,459632.0
2023-11-09 11:30:00,83.72,83.84,83.6,83.63,366266.0,79.4585,79.5724,79.3446,79.3731,366266.0
2023-11-09 12:00:00,83.62,83.65,83.18,83.2,493520.0,79.3636,79.3921,78.946,78.965,493520.0
2023-11-09 12:30:00,83.21,83.41,83.11,83.33,402702.0,78.9745,79.1643,78.8796,79.0884,402702.0
2023-11-09 13:00:00,83.33,83.34,82.79,83.09,489947.0,79.0884,79.0979,78.5759,78.8606,489947.0
2023-11-09 13:30:00,83.1,83.12,82.91,82.95,259904.0,78.8701,78.8891,78.6897,78.7277,259904.0
2023-11-09 14:00:00,82.94,82.94,82.61,82.83,461775.0,78.7182,78.7182,78.405,78.6138,461775.0
2023-11-09 14:30:00,82.81,82.84,82.51,82.56,475033.0,78.5948,78.6233,78.3101,78.3576,475033.0
2023-11-09 15:00:00,82.56,82.69,82.47,82.59,494369.0,78.3576,78.4809,78.2721,78.386,494369.0
2023-11-09 15:30:00,82.6,82.73,82.5,82.73,1385992.0,78.3955,78.5189,78.3006,78.5189,1385992.0
2023-11-10 09:30:00,82.41,82.61,82.06,82.1,1367185.0,78.2152,78.405,77.883,77.921,1367185.0
2023-11-10 10:00:00,82.09,82.11,81.71,81.81,783272.0,77.9115,77.9305,77.5508,77.6457,783272.0
2023-11-10 10:30:00,81.8,81.92,81.66,81.91,629473.0,77.6362,77.7501,77.5034,77.7406,629473.0
2023-11-10 11:00:00,81.91,82.22,81.89,82.21,883719.0,77.7406,78.0349,77.7217,78.0254,883719.0
2023-11-10 11:30:00,82.2,82.46,82.03,82.44,531383.0,78.0159,78.2626,77.8545,78.2437,531383.0
2023-11-10 12:00:00,82.44,82.63,82.34,82.61,543794.0,78.2437,78.424,78.1488,78.405,543794.0
2023-11-10 12:30:00,82.6,82.7,82.56,82.65,432519.0,78.3955,78.4904,78.3576,78.443,432519.0
2023-11-10 13:00:00,82.65,82.71,82.53,82.62,290189.0,78.443,78.4999,78.3291,78.4145,290189.0
2023-11-10 13:30:00,82.61,82.68,82.57,82.64,262678.0,78.405,78.4715,78.3671,78.4335,262678.0
2023-11-10 14:00:00,82.65,82.74,82.62,82.66,308270.0,78.443,78.5284,78.4145,78.4525,308270.0
2023-11-10 14:30:00,82.67,82.68,82.54,82.57,321730.0,78.462,78.4715,78.3386,78.3671,321730.0
2023-11-10 15:00:00,82.57,82.77,82.55,82.77,405376.0,78.3671,78.5569,78.3481,78.5569,405376.0
2023-11-10 15:30:00,82.76,82.87,82.68,82.75,867709.0,78.5474,78.6518,78.4715,78.5379,867709.0
2023-11-13 09:30:00,82.75,83.3,82.24,82.37,1862579.0,78.5379,79.0599,78.0538,78.1772,1862579.0
2023-11-13 10:00:00,82.37,82.48,82.08,82.39,800928.0,78.1772,78.2816,77.902,78.1962,800928.0
2023-11-13 10:30:00,82.4,82.9,82.38,82.89,712407.0,78.2057,78.6803,78.1867,78.6708,712407.0
2023-11-13 11:00:00,82.88,83.14,82.82,83.14,623770.0,78.6613,78.908,78.6043,78.908,623770.0
2023-11-13 11:30:00,83.14,83.32,82.97,83.15,590554.0,78.908,79.0789,78.7467,78.9175,590554.0
2023-11-13 12:00:00,83.15,83.17,82.84,82.87,509975.0,78.9175,78.9365,78.6233,78.6518,509975.0
2023-11-13 12:30:00,82.87,82.88,82.65,82.66,381525.0,78.6518,78.6613,78.443,78.4525,381525.0
2023-11-13 13:00:00,82.67,82.78,82.59,82.59,370641.0,78.462,78.5664,78.386,78.386,370641.0
2023-11-13 13:30:00,82.59,82.84,82.52,82.61,314030.0,78.386,78.6233,78.3196,78.405,314030.0
2023-11-13 14:00:00,82.61,82.7,82.53,82.62,387580.0,78.405,78.4904,78.3291,78.4145,387580.0
2023-11-13 14:30:00,82.62,82.65,82.42,82.49,391856.0,78.4145,78.443,78.2247,78.2911,391856.0
2023-11-13 15:00:00,82.48,82.51,82.36,82.42,479206.0,78.2816,78.3101,78.1677,78.2247,479206.0
2023-11-13 15:30:00,82.42,82.56,82.27,82.27,1196026.0,78.2247,78.3576,78.0823,78.0823,1196026.0
2023-11-14 09:30:00,82.76,83.43,82.32,82.95,2643302.0,78.5474,79.1833,78.1298,78.7277,2643302.0
2023-11-14 10:00:00,82.95,83.1,82.52,83.04,1206800.0,78.7277,78.8701,78.3196,78.8131,1206800.0
2023-11-14 10:30:00,83.04,83.39,82.73,83.29,1246871.0,78.8131,79.1453,78.5189,79.0504,1246871.0
2023-11-14 11:00:00,83.28,84.26,83.27,83.97,2216236.0,79.0409,79.971,79.0314,79.6958,2216236.0
2023-11-14 11:30:00,83.97,83.99,83.53,83.55,1047095.0,79.6958,79.7148,79.2782,79.2972,1047095.0
2023-11-14 12:00:00,83.56,83.63,83.35,83.42,571580.0,79.3067,79.3731,79.1073,79.1738,571580.0
2023-11-14 12:30:00,83.42,83.85,83.41,83.79,565091.0,79.1738,79.5819,79.1643,79.525,565091.0
2023-11-14 13:00:00,83.79,84.1,83.73,84.09,646945.0,79.525,79.8192,79.468,79.8097,646945.0
2023-11-14 13:30:00,84.09,84.22,83.79,83.84,809596.0,79.8097,79.9331,79.525,79.5724,809596.0
2023-11-14 14:00:00,83.84,84.14,83.76,84.14,766593.0,79.5724,79.8571,79.4965,79.8571,766593.0
2023-11-14 14:30:00,84.13,84.48,84.12,84.47,921708.0,79.8476,80.1798,79.8382,80.1703,921708.0
2023-11-14 15:00:00,84.47,84.54,84.25,84.39,1223872.0,80.1703,80.2368,79.9615,80.0944,1223872.0
2023-11-14 15:30:00,84.4,84.42,83.86,83.88,2413916.0,80.1039,80.1229,79.5914,79.6104,2413916.0
2023-11-15 09:30:00,86.96,87.24,85.89,86.74,4770019.0,82.5336,82.7993,81.5181,82.3248,4770019.0
2023-11-15 10:00:00,86.74,87.12,86.2,86.82,2102644.0,82.3248,82.6854,81.8123,82.4007,2102644.0
2023-11-15 10:30:00,86.81,87.58,86.73,87.57,1845277.0,82.3912,83.122,82.3153,83.1125,1845277.0
2023-11-15 11:00:00,87.57,87.83,87.34,87.54,2117969.0,83.1125,83.3593,82.8942,83.0841,2117969.0
2023-11-15 11:30:00,87.54,87.64,86.88,86.99,1341146.0,83.0841,83.179,82.4577,82.5621,1341146.0
2023-11-15 12:00:00,86.99,87.49,86.97,87.06,1171330.0,82.5621,83.0366,82.5431,82.6285,1171330.0
2023-11-15 12:30:00,87.06,87.39,86.96,87.15,673611.0,82.6285,82.9417,82.5336,82.7139,673611.0
2023-11-15 13:00:00,87.15,87.3,86.73,87.0,826141.0,82.7139,82.8563,82.3153,82.5716,826141.0
2023-11-15 13:30:00,87.0,87.07,86.77,87.03,682330.0,82.5716,82.638,82.3533,82.6,682330.0
2023-11-15 14:00:00,87.04,87.15,86.94,87.11,778118.0,82.6095,82.7139,82.5146,82.676,778118.0
2023-11-15 14:30:00,87.11,87.28,86.82,86.93,1487013.0,82.676,82.8373,82.4007,82.5051,1487013.0
2023-11-15 15:00:00,86.93,87.07,86.91,87.03,825295.0,82.5051,82.638,82.4861,82.6,825295.0
2023-11-15 15:30:00,87.02,87.24,87.0,87.07,2584625.0,82.5905,82.7993,82.5716,82.638,2584625.0
2023-11-16 09:30:00,79.52,80.4,78.23,80.12,14084313.0,75.4723,76.3075,74.248,76.0418,14084313.0
2023-11-16 10:00:00,80.12,80.77,79.5,79.53,6102992.0,76.0418,76.6587,75.4533,75.4818,6102992.0
2023-11-16 10:30:00,79.53,79.78,78.6,78.66,5188668.0,75.4818,75.7191,74.5991,74.6561,5188668.0
2023-11-16 11:00:00,78.65,79.33,78.59,78.91,2709110.0,74.6466,75.292,74.5896,74.8934,2709110.0
2023-11-16 11:30:00,78.91,79.22,78.78,79.04,1785723.0,74.8934,75.1876,74.77,75.0167,1785723.0
2023-11-16 12:00:00,79.04,79.37,78.93,79.31,1720006.0,75.0167,75.3299,74.9123,75.273,1720006.0
2023-11-16 12:30:00,79.3,79.37,79.06,79.13,1551477.0,75.2635,75.3299,75.0357,75.1022,1551477.0
2023-11-16 13:00:00,79.13,79.17,78.87,78.92,1498253.0,75.1022,75.1401,74.8554,74.9028,1498253.0
2023-11-16 13:30:00,78.93,79.08,78.5,78.52,1941002.0,74.9123,75.0547,74.5042,74.5232,1941002.0
2023-11-16 14:00:00,78.52,78.68,78.39,78.49,1734958.0,74.5232,74.6751,74.3998,74.4947,1734958.0
2023-11-16 14:30:00,78.49,78.74,78.48,78.64,1204736.0,74.4947,74.732,74.4852,74.6371,1204736.0
2023-11-16 15:00:00,78.64,79.0,78.63,78.97,1672824.0,74.6371,74.9788,74.6276,74.9503,1672824.0
2023-11-16 15:30:00,78.97,79.32,78.96,79.11,4046392.0,74.9503,75.2825,74.9408,75.0832,4046392.0
2023-11-17 09:30:00,77.02,78.07,76.75,76.96,8444129.0,73.0996,74.0961,72.8433,73.0426,8444129.0
2023-11-17 10:00:00,76.95,77.29,76.75,77.07,3448125.0,73.0331,73.3558,72.8433,73.147,3448125.0
2023-11-17 10:30:00,77.06,77.94,77.02,77.87,2775712.0,73.1375,73.9727,73.0996,73.9063,2775712.0
2023-11-17 11:00:00,77.86,78.04,77.73,77.81,2048467.0,73.8968,74.0676,73.7734,73.8493,2048467.0
2023-11-17 11:30:00,77.81,77.82,77.35,77.68,1540636.0,73.8493,73.8588,73.4128,73.726,1540636.0
2023-11-17 12:00:00,77.67,78.4,77.59,78.38,1416153.0,73.7165,74.4093,73.6405,74.3903,1416153.0
2023-11-17 12:30:00,78.38,78.47,78.04,78.24,1208632.0,74.3903,74.4757,74.0676,74.2575,1208632.0
2023-11-17 13:00:00,78.23,78.27,77.86,77.96,949797.0,74.248,74.2859,73.8968,73.9917,949797.0
2023-11-17 13:30:00,77.97,78.14,77.9,78.14,705795.0,74.0012,74.1625,73.9348,74.1625,705795.0
2023-11-17 14:00:00,78.14,78.21,78.06,78.09,623959.0,74.1625,74.229,74.0866,74.1151,623959.0
2023-11-17 14:30:00,78.08,78.12,77.87,77.9,829331.0,74.1056,74.1436,73.9063,73.9348,829331.0
2023-11-17 15:00:00,77.91,78.04,77.75,77.8,1032881.0,73.9443,74.0676,73.7924,73.8399,1032881.0
2023-11-17 15:30:00,77.8,77.85,77.59,77.59,2473891.0,73.8399,73.8873,73.6405,73.6405,2473891.0
2023-11-20 09:30:00,76.91,78.41,76.56,78.35,5933852.0,72.9952,74.4188,72.663,74.3619,5933852.0
2023-11-20 10:00:00,78.36,78.56,78.0,78.08,2962907.0,74.3713,74.5612,74.0297,74.1056,2962907.0
2023-11-20 10:30:00,78.08,78.48,77.82,78.45,2094435.0,74.1056,74.4852,73.8588,74.4568,2094435.0
2023-11-20 11:00:00,78.45,78.61,78.31,78.54,1728972.0,74.4568,74.6086,74.3239,74.5422,1728972.0
2023-11-20 11:30:00,78.54,78.75,78.31,78.38,1465284.0,74.5422,74.7415,74.3239,74.3903,1465284.0
2023-11-20 12:00:00,78.37,78.53,78.14,78.16,1055104.0,74.3808,74.5327,74.1625,74.1815,1055104.0
2023-11-20 12:30:00,78.15,78.26,78.02,78.13,904750.0,74.172,74.2764,74.0487,74.1531,904750.0
2023-11-20 13:00:00,78.14,78.41,78.13,78.41,789282.0,74.1625,74.4188,74.1531,74.4188,789282.0
2023-11-20 13:30:00,78.41,78.42,78.18,78.23,628319.0,74.4188,74.4283,74.2005,74.248,628319.0
2023-11-20 14:00:00,78.23,78.39,78.16,78.31,625835.0,74.248,74.3998,74.1815,74.3239,625835.0
2023-11-20 14:30:00,78.31,78.57,78.27,78.51,885067.0,74.3239,74.5707,74.2859,74.5137,885067.0
2023-11-20 15:00:00,78.51,78.58,78.32,78.41,766559.0,74.5137,74.5801,74.3334,74.4188,766559.0
2023-11-20 15:30:00,78.4,78.59,78.38,78.45,2107224.0,74.4093,74.5896,74.3903,74.4568,2107224.0
2023-11-21 09:30:00,77.85,79.28,77.6,78.8,3920107.0,73.8873,75.2445,73.65,74.7889,3920107.0
2023-11-21 10:00:00,78.8,79.04,78.11,78.21,2091721.0,74.7889,75.0167,74.1341,74.229,2091721.0
2023-11-21 10:30:00,78.21,79.05,78.12,79.01,1685322.0,74.229,75.0262,74.1436,74.9883,1685322.0
2023-11-21 11:00:00,79.02,79.11,78.8,78.87,1001051.0,74.9978,75.0832,74.7889,74.8554,1001051.0
2023-11-21 11:30:00,78.86,79.1,78.72,79.0,821722.0,74.8459,75.0737,74.713,74.9788,821722.0
2023-11-21 12:00:00,79.0,79.14,78.86,79.13,671443.0,74.9788,75.1116,74.8459,75.1022,671443.0
2023-11-21 12:30:00,79.12,79.2,79.01,79.17,650461.0,75.0927,75.1686,74.9883,75.1401,650461.0
2023-11-21 13:00:00,79.17,79.17,78.79,78.9,605959.0,75.1401,75.1401,74.7795,74.8839,605959.0
2023-11-21 13:30:00,78.89,79.02,78.83,78.95,558255.0,74.8744,74.9978,74.8174,74.9313,558255.0
2023-11-21 14:00:00,78.95,79.15,78.9,79.12,683268.0,74.9313,75.1211,74.8839,75.0927,683268.0
2023-11-21 14:30:00,79.12,79.13,78.85,78.92,628889.0,75.0927,75.1022,74.8364,74.9028,628889.0
2023-11-21 15:00:00,78.92,79.17,78.9,79.16,758513.0,74.9028,75.1401,74.8839,75.1306,758513.0
2023-11-21 15:30:00,79.16,79.16,78.93,78.94,1751559.0,75.1306,75.1306,74.9123,74.9218,1751559.0
2023-11-22 09:30:00,79.28,79.71,78.58,78.58,3651029.0,75.2445,75.6526,74.5801,74.5801,3651029.0
2023-11-22 10:00:00,78.58,78.59,78.13,78.43,2293251.0,74.5801,74.5896,74.1531,74.4378,2293251.0
2023-11-22 10:30:00,78.44,78.79,78.33,78.78,1443981.0,74.4473,74.7795,74.3429,74.77,1443981.0
2023-11-22 11:00:00,78.78,79.01,78.73,78.83,1045492.0,74.77,74.9883,74.7225,74.8174,1045492.0
2023-11-22 11:30:00,78.85,79.04,78.7,78.8,887031.0,74.8364,75.0167,74.694,74.7889,887031.0
2023-11-22 12:00:00,78.8,78.99,78.73,78.97,681008.0,74.7889,74.9693,74.7225,74.9503,681008.0
2023-11-22 12:30:00,78.95,78.99,78.85,78.95,545488.0,74.9313,74.9693,74.8364,74.9313,545488.0
2023-11-22 13:00:00,78.95,79.07,78.89,78.94,456812.0,74.9313,75.0452,74.8744,74.9218,456812.0
2023-11-22 13:30:00,78.94,78.97,78.7,78.7,567959.0,74.9218,74.9503,74.694,74.694,567959.0
2023-11-22 14:00:00,78.7,78.87,78.69,78.86,441253.0,74.694,74.8554,74.6845,74.8459,441253.0
2023-11-22 14:30:00,78.86,78.91,78.69,78.89,487878.0,74.8459,74.8934,74.6845,74.8744,487878.0
2023-11-22 15:00:00,78.9,78.95,78.82,78.88,486064.0,74.8839,74.9313,74.8079,74.8649,486064.0
2023-11-22 15:30:00,78.89,78.99,78.81,78.96,1326703.0,74.8744,74.9693,74.7984,74.9408,1326703.0
2023-11-24 09:30:00,78.27,79.07,78.21,78.7,2886623.0,74.2859,75.0452,74.229,74.694,2886623.0
2023-11-24 10:00:00,78.71,79.07,78.57,78.71,1658623.0,74.7035,75.0452,74.5707,74.7035,1658623.0
2023-11-24 10:30:00,78.72,78.72,78.42,78.56,1349135.0,74.713,74.713,74.4283,74.5612,1349135.0
2023-11-24 11:00:00,78.56,78.69,78.4,78.45,1225449.0,74.5612,74.6845,74.4093,74.4568,1225449.0
2023-11-24 11:30:00,78.45,78.5,78.25,78.41,1057769.0,74.4568,74.5042,74.2669,74.4188,1057769.0
2023-11-24 12:00:00,78.4,78.6,78.32,78.55,614276.0,74.4093,74.5991,74.3334,74.5517,614276.0
2023-11-24 12:30:00,78.56,78.65,78.45,78.53,1175048.0,74.5612,74.6466,74.4568,74.5327,1175048.0
2023-11-27 09:30:00,77.56,77.84,77.09,77.75,3317926.0,73.6121,73.8778,73.166,73.7924,3317926.0
2023-11-27 10:00:00,77.76,79.25,77.36,77.53,1876825.0,73.8019,75.216,73.4222,73.5836,1876825.0
2023-11-27 10:30:00,77.53,77.6,77.35,77.42,1263039.0,73.5836,73.65,73.4128,73.4792,1263039.0
2023-11-27 11:00:00,77.42,77.46,77.26,77.38,1072932.0,73.4792,73.5172,73.3273,73.4412,1072932.0
2023-11-27 11:30:00,77.38,77.4,77.17,77.22,1006509.0,73.4412,73.4602,73.2419,73.2894,1006509.0
2023-11-27 12:00:00,77.22,77.29,77.16,77.26,827176.0,73.2894,73.3558,73.2324,73.3273,827176.0
2023-11-27 12:30:00,77.26,77.29,77.09,77.26,1260468.0,73.3273,73.3558,73.166,73.3273,1260468.0
2023-11-27 13:00:00,77.27,77.4,77.19,77.33,711870.0,73.3368,73.4602,73.2609,73.3938,711870.0
2023-11-27 13:30:00,77.33,77.35,77.26,77.29,430103.0,73.3938,73.4128,73.3273,73.3558,430103.0
2023-11-27 14:00:00,77.3,77.53,77.18,77.53,896873.0,73.3653,73.5836,73.2514,73.5836,896873.0
2023-11-27 14:30:00,77.53,77.59,77.35,77.48,679979.0,73.5836,73.6405,73.4128,73.5361,679979.0
2023-11-27 15:00:00,77.49,77.54,77.42,77.48,662901.0,73.5456,73.5931,73.4792,73.5361,662901.0
2023-11-27 15:30:00,77.48,77.59,77.43,77.54,1397153.0,73.5361,73.6405,73.4887,73.5931,1397153.0
2023-11-28 09:30:00,76.56,76.84,75.26,75.55,5987841.0,72.663,72.9287,71.4291,71.7044,5987841.0
2023-11-28 10:00:00,75.55,75.77,75.31,75.67,2603095.0,71.7044,71.9132,71.4766,71.8183,2603095.0
2023-11-28 10:30:00,75.68,76.15,75.52,76.09,1818625.0,71.8278,72.2738,71.6759,72.2169,1818625.0
2023-11-28 11:00:00,76.09,76.17,75.88,76.0,909972.0,72.2169,72.2928,72.0176,72.1315,909972.0
2023-11-28 11:30:00,76.01,76.17,75.93,76.13,1003579.0,72.141,72.2928,72.065,72.2549,1003579.0
2023-11-28 12:00:00,76.14,76.33,75.94,76.29,837563.0,72.2643,72.4447,72.0745,72.4067,837563.0
2023-11-28 12:30:00,76.29,76.34,76.07,76.33,776758.0,72.4067,72.4542,72.1979,72.4447,776758.0
2023-11-28 13:00:00,76.34,76.45,76.11,76.41,820919.0,72.4542,72.5586,72.2359,72.5206,820919.0
2023-11-28 13:30:00,76.41,76.45,76.23,76.33,510336.0,72.5206,72.5586,72.3498,72.4447,510336.0
2023-11-28 14:00:00,76.33,76.38,76.22,76.25,519834.0,72.4447,72.4921,72.3403,72.3687,519834.0
2023-11-28 14:30:00,76.25,76.41,76.17,76.37,486605.0,72.3687,72.5206,72.2928,72.4826,486605.0
2023-11-28 15:00:00,76.38,76.5,76.35,76.5,590787.0,72.4921,72.606,72.4637,72.606,590787.0
2023-11-28 15:30:00,76.49,76.79,76.49,76.71,2032359.0,72.5965,72.8813,72.5965,72.8053,2032359.0
2023-11-29 09:30:00,75.0,75.44,74.78,75.33,5695777.0,71.1824,71.6,70.9736,71.4956,5695777.0
2023-11-29 10:00:00,75.34,75.46,75.06,75.23,2152651.0,71.5051,71.619,71.2393,71.4007,2152651.0
2023-11-29 10:30:00,75.23,75.34,75.07,75.16,1754468.0,71.4007,71.5051,71.2488,71.3342,1754468.0
2023-11-29 11:00:00,75.17,75.17,74.51,74.53,3118007.0,71.3437,71.3437,70.7173,70.7363,3118007.0
2023-11-29 11:30:00,74.53,74.78,74.42,74.73,2072279.0,70.7363,70.9736,70.6319,70.9261,2072279.0
2023-11-29 12:00:00,74.73,74.85,74.58,74.72,1406421.0,70.9261,71.04,70.7838,70.9166,1406421.0
2023-11-29 12:30:00,74.71,74.98,74.66,74.98,1123676.0,70.9071,71.1634,70.8597,71.1634,1123676.0
2023-11-29 13:00:00,74.98,75.0,74.82,74.9,805453.0,71.1634,71.1824,71.0115,71.0875,805453.0
2023-11-29 13:30:00,74.9,75.03,74.85,74.99,759131.0,71.0875,71.2108,71.04,71.1729,759131.0
2023-11-29 14:00:00,75.0,75.05,74.87,74.98,719555.0,71.1824,71.2298,71.059,71.1634,719555.0
2023-11-29 14:30:00,74.98,75.01,74.8,74.94,833275.0,71.1634,71.1919,70.9926,71.1254,833275.0
2023-11-29 15:00:00,74.94,74.95,74.63,74.67,1288622.0,71.1254,71.1349,70.8312,70.8692,1288622.0
2023-11-29 15:30:00,74.67,74.86,74.62,74.69,2643013.0,70.8692,71.0495,70.8217,70.8882,2643013.0
2023-11-30 09:30:00,74.7,74.7,74.01,74.23,3243241.0,70.8976,70.8976,70.2428,70.4516,3243241.0
2023-11-30 10:00:00,74.22,74.92,74.09,74.83,1724020.0,70.4421,71.1064,70.3187,71.021,1724020.0
2023-11-30 10:30:00,74.82,74.87,74.46,74.62,1311031.0,71.0115,71.059,70.6699,70.8217,1311031.0
2023-11-30 11:00:00,74.63,74.77,74.33,74.38,883551.0,70.8312,70.9641,70.5465,70.5939,883551.0
2023-11-30 11:30:00,74.37,74.42,74.21,74.3,735702.0,70.5844,70.6319,70.4326,70.518,735702.0
2023-11-30 12:00:00,74.29,74.44,74.21,74.29,701835.0,70.5085,70.6509,70.4326,70.5085,701835.0
2023-11-30 12:30:00,74.3,74.42,74.2,74.4,577057.0,70.518,70.6319,70.4231,70.6129,577057.0
2023-11-30 13:00:00,74.4,74.5,74.37,74.47,521087.0,70.6129,70.7078,70.5844,70.6794,521087.0
2023-11-30 13:30:00,74.46,74.48,74.31,74.44,535847.0,70.6699,70.6888,70.5275,70.6509,535847.0
2023-11-30 14:00:00,74.44,74.54,74.39,74.48,490689.0,70.6509,70.7458,70.6034,70.6888,490689.0
2023-11-30 14:30:00,74.48,74.7,74.43,74.68,554428.0,70.6888,70.8976,70.6414,70.8787,554428.0
2023-11-30 15:00:00,74.69,74.73,74.55,74.69,725665.0,70.8882,70.9261,70.7553,70.8882,725665.0
2023-11-30 15:30:00,74.7,74.94,74.68,74.86,1977452.0,70.8976,71.1254,70.8787,71.0495,1977452.0
2023-12-01 09:30:00,73.12,73.24,72.12,72.58,5321461.0,69.3981,69.512,68.449,68.8856,5321461.0
2023-12-01 10:00:00,72.58,73.16,72.58,72.74,2031206.0,68.8856,69.436,68.8856,69.0374,2031206.0
2023-12-01 10:30:00,72.73,73.01,72.63,72.69,1644802.0,69.0279,69.2937,68.933,68.99,1644802.0
2023-12-01 11:00:00,72.69,73.11,72.51,73.08,1901257.0,68.99,69.3886,68.8191,69.3601,1901257.0
2023-12-01 11:30:00,73.08,73.45,72.94,73.29,1593190.0,69.3601,69.7113,69.2272,69.5594,1593190.0
2023-12-01 12:00:00,73.28,73.55,73.2,73.55,1052502.0,69.5499,69.8062,69.474,69.8062,1052502.0
2023-12-01 12:30:00,73.55,73.76,73.52,73.62,1161992.0,69.8062,70.0055,69.7777,69.8726,1161992.0
2023-12-01 13:00:00,73.62,73.67,73.52,73.55,816771.0,69.8726,69.9201,69.7777,69.8062,816771.0
2023-12-01 13:30:00,73.55,73.77,73.48,73.76,805189.0,69.8062,70.015,69.7397,70.0055,805189.0
2023-12-01 14:00:00,73.76,73.87,73.63,73.71,784392.0,70.0055,70.1099,69.8821,69.958,784392.0
2023-12-01 14:30:00,73.72,73.98,73.68,73.94,827376.0,69.9675,70.2143,69.9296,70.1763,827376.0
2023-12-01 15:00:00,73.95,74.14,73.84,74.1,1055171.0,70.1858,70.3662,70.0814,70.3282,1055171.0
2023-12-01 15:30:00,74.11,74.12,73.93,73.98,1839358.0,70.3377,70.3472,70.1668,70.2143,1839358.0
2023-12-04 09:30:00,72.67,73.43,72.48,73.13,3521805.0,68.971,69.6923,68.7906,69.4076,3521805.0
2023-12-04 10:00:00,73.13,73.41,73.0,73.06,1949239.0,69.4076,69.6733,69.2842,69.3411,1949239.0
2023-12-04 10:30:00,73.06,73.34,72.98,73.12,1151907.0,69.3411,69.6069,69.2652,69.3981,1151907.0
2023-12-04 11:00:00,73.12,73.3,72.99,73.23,1130891.0,69.3981,69.5689,69.2747,69.5025,1130891.0
2023-12-04 11:30:00,73.23,73.35,73.02,73.32,968288.0,69.5025,69.6164,69.3032,69.5879,968288.0
2023-12-04 12:00:00,73.33,73.58,73.24,73.48,931870.0,69.5974,69.8347,69.512,69.7397,931870.0
2023-12-04 12:30:00,73.48,73.52,73.31,73.48,718600.0,69.7397,69.7777,69.5784,69.7397,718600.0
2023-12-04 13:00:00,73.47,73.49,73.16,73.17,629997.0,69.7303,69.7492,69.436,69.4455,629997.0
2023-12-04 13:30:00,73.17,73.22,73.1,73.15,599627.0,69.4455,69.493,69.3791,69.4265,599627.0
2023-12-04 14:00:00,73.15,73.2,73.08,73.14,560677.0,69.4265,69.474,69.3601,69.4171,560677.0
2023-12-04 14:30:00,73.13,73.15,72.97,72.98,702298.0,69.4076,69.4265,69.2557,69.2652,702298.0
2023-12-04 15:00:00,72.98,73.08,72.91,72.99,768976.0,69.2652,69.3601,69.1988,69.2747,768976.0
2023-12-04 15:30:00,72.99,73.1,72.93,73.02,2179418.0,69.2747,69.3791,69.2177,69.3032,2179418.0
2023-12-05 09:30:00,72.04,72.42,71.92,72.22,3068994.0,68.373,68.7337,68.2592,68.5439,3068994.0
2023-12-05 10:00:00,72.22,72.43,72.16,72.28,1676912.0,68.5439,68.7432,68.4869,68.6008,1676912.0
2023-12-05 10:30:00,72.28,72.5,72.21,72.47,1171117.0,68.6008,68.8096,68.5344,68.7812,1171117.0
2023-12-05 11:00:00,72.47,72.56,72.22,72.23,1131531.0,68.7812,68.8666,68.5439,68.5534,1131531.0
2023-12-05 11:30:00,72.23,72.32,72.11,72.17,891931.0,68.5534,68.6388,68.4395,68.4964,891931.0
2023-12-05 12:00:00,72.17,72.26,72.01,72.25,1199865.0,68.4964,68.5818,68.3446,68.5724,1199865.0
2023-12-05 12:30:00,72.25,72.35,72.16,72.33,853559.0,68.5724,68.6673,68.4869,68.6483,853559.0
2023-12-05 13:00:00,72.33,72.48,72.23,72.41,686426.0,68.6483,68.7906,68.5534,68.7242,686426.0
2023-12-05 13:30:00,72.41,72.45,72.3,72.4,592637.0,68.7242,68.7622,68.6198,68.7147,592637.0
2023-12-05 14:00:00,72.4,72.7,72.38,72.68,598837.0,68.7147,68.9995,68.6957,68.9805,598837.0
2023-12-05 14:30:00,72.69,72.69,72.44,72.5,608132.0,68.99,68.99,68.7527,68.8096,608132.0
2023-12-05 15:00:00,72.5,72.7,72.49,72.67,865658.0,68.8096,68.9995,68.8001,68.971,865658.0
2023-12-05 15:30:00,72.67,72.69,72.37,72.39,1667352.0,68.971,68.99,68.6862,68.7052,1667352.0
2023-12-06 09:30:00,72.36,72.46,71.91,72.26,4397881.0,68.6768,68.7717,68.2497,68.5818,4397881.0
2023-12-06 10:00:00,72.26,72.95,72.25,72.59,2662409.0,68.5818,69.2367,68.5724,68.895,2662409.0
2023-12-06 10:30:00,72.59,72.78,72.34,72.72,1913113.0,68.895,69.0754,68.6578,69.0184,1913113.0
2023-12-06 11:00:00,72.72,72.78,72.37,72.43,1207092.0,69.0184,69.0754,68.6862,68.7432,1207092.0
2023-12-06 11:30:00,72.43,72.45,72.14,72.17,1288285.0,68.7432,68.7622,68.468,68.4964,1288285.0
2023-12-06 12:00:00,72.18,72.34,72.08,72.17,983160.0,68.5059,68.6578,68.411,68.4964,983160.0
2023-12-06 12:30:00,72.17,72.24,72.05,72.1,691740.0,68.4964,68.5629,68.3825,68.43,691740.0
2023-12-06 13:00:00,72.1,72.13,71.95,72.12,1026294.0,68.43,68.4585,68.2876,68.449,1026294.0
2023-12-06 13:30:00,72.12,72.15,71.99,72.08,795245.0,68.449,68.4774,68.3256,68.411,795245.0
2023-12-06 14:00:00,72.08,72.12,71.92,72.05,1127897.0,68.411,68.449,68.2592,68.3825,1127897.0
2023-12-06 14:30:00,72.05,72.13,71.94,71.95,799276.0,68.3825,68.4585,68.2781,68.2876,799276.0
2023-12-06 15:00:00,71.94,71.98,71.76,71.79,1480317.0,68.2781,68.3161,68.1073,68.1358,1480317.0
2023-12-06 15:30:00,71.8,71.81,71.49,71.51,2908328.0,68.1453,68.1548,67.851,67.87,2908328.0
2023-12-07 09:30:00,71.55,72.24,71.44,71.86,3750341.0,67.908,68.5629,67.8036,68.2022,3750341.0
2023-12-07 10:00:00,71.86,72.27,71.8,72.03,1501351.0,68.2022,68.5913,68.1453,68.3636,1501351.0
2023-12-07 10:30:00,72.03,72.29,71.86,72.26,1495805.0,68.3636,68.6103,68.2022,68.5818,1495805.0
2023-12-07 11:00:00,72.26,72.28,71.88,72.01,824697.0,68.5818,68.6008,68.2212,68.3446,824697.0
2023-12-07 11:30:00,72.01,72.25,72.0,72.2,773270.0,68.3446,68.5724,68.3351,68.5249,773270.0
2023-12-07 12:00:00,72.2,72.26,72.13,72.15,725726.0,68.5249,68.5818,68.4585,68.4774,725726.0
2023-12-07 12:30:00,72.14,72.29,72.12,72.23,613957.0,68.468,68.6103,68.449,68.5534,613957.0
2023-12-07 13:00:00,72.23,72.28,72.16,72.21,472892.0,68.5534,68.6008,68.4869,68.5344,472892.0
2023-12-07 13:30:00,72.22,72.3,72.16,72.17,469278.0,68.5439,68.6198,68.4869,68.4964,469278.0
2023-12-07 14:00:00,72.16,72.36,72.14,72.36,519976.0,68.4869,68.6768,68.468,68.6768,519976.0
2023-12-07 14:30:00,72.36,72.36,72.23,72.25,584293.0,68.6768,68.6768,68.5534,68.5724,584293.0
2023-12-07 15:00:00,72.25,72.31,72.17,72.28,675845.0,68.5724,68.6293,68.4964,68.6008,675845.0
2023-12-07 15:30:00,72.28,72.37,72.24,72.31,1621806.0,68.6008,68.6862,68.5629,68.6293,1621806.0
2023-12-08 09:30:00,72.02,72.39,71.83,72.13,2227308.0,68.3541,68.7052,68.1737,68.4585,2227308.0
2023-12-08 10:00:00,72.13,72.44,72.12,72.34,1194542.0,68.4585,68.7527,68.449,68.6578,1194542.0
2023-12-08 10:30:00,72.35,72.38,72.01,72.23,1400810.0,68.6673,68.6957,68.3446,68.5534,1400810.0
2023-12-08 11:00:00,72.23,72.25,71.95,72.14,1278938.0,68.5534,68.5724,68.2876,68.468,1278938.0
2023-12-08 11:30:00,72.14,72.18,71.96,72.03,776005.0,68.468,68.5059,68.2971,68.3636,776005.0
2023-12-08 12:00:00,72.03,72.07,71.89,72.05,568105.0,68.3636,68.4015,68.2307,68.3825,568105.0
2023-12-08 12:30:00,72.06,72.1,71.99,72.1,446846.0,68.392,68.43,68.3256,68.43,446846.0
2023-12-08 13:00:00,72.09,72.18,72.08,72.16,410068.0,68.4205,68.5059,68.411,68.4869,410068.0
2023-12-08 13:30:00,72.15,72.34,72.12,72.3,516667.0,68.4774,68.6578,68.449,68.6198,516667.0
2023-12-08 14:00:00,72.3,72.31,72.24,72.28,429437.0,68.6198,68.6293,68.5629,68.6008,429437.0
2023-12-08 14:30:00,72.28,72.31,72.19,72.26,645084.0,68.6008,68.6293,68.5154,68.5818,645084.0
2023-12-08 15:00:00,72.26,72.27,72.16,72.21,691405.0,68.5818,68.5913,68.4869,68.5344,691405.0
2023-12-08 15:30:00,72.2,72.32,72.05,72.15,2088775.0,68.5249,68.6388,68.3825,68.4774,2088775.0
2023-12-11 09:30:00,70.49,71.04,70.08,70.94,3309548.0,66.9019,67.4239,66.5128,67.329,3309548.0
2023-12-11 10:00:00,70.94,71.25,70.87,71.04,1692497.0,67.329,67.6233,67.2626,67.4239,1692497.0
2023-12-11 10:30:00,71.03,71.45,71.0,71.39,1129225.0,67.4145,67.8131,67.386,67.7561,1129225.0
2023-12-11 11:00:00,71.4,71.61,71.35,71.47,993058.0,67.7656,67.9649,67.7182,67.8321,993058.0
2023-12-11 11:30:00,71.48,71.49,71.24,71.32,1027288.0,67.8416,67.851,67.6138,67.6897,1027288.0
2023-12-11 12:00:00,71.32,71.47,71.28,71.45,748415.0,67.6897,67.8321,67.6517,67.8131,748415.0
2023-12-11 12:30:00,71.45,71.46,71.33,71.35,594358.0,67.8131,67.8226,67.6992,67.7182,594358.0
2023-12-11 13:00:00,71.35,71.61,71.34,71.57,515053.0,67.7182,67.9649,67.7087,67.927,515053.0
2023-12-11 13:30:00,71.56,71.6,71.47,71.51,599732.0,67.9175,67.9554,67.8321,67.87,599732.0
2023-12-11 14:00:00,71.52,71.54,71.43,71.5,580440.0,67.8795,67.8985,67.7941,67.8605,580440.0
2023-12-11 14:30:00,71.5,71.51,71.35,71.41,842164.0,67.8605,67.87,67.7182,67.7751,842164.0
2023-12-11 15:00:00,71.42,71.54,71.39,71.44,660609.0,67.7846,67.8985,67.7561,67.8036,660609.0
2023-12-11 15:30:00,71.44,71.45,71.25,71.36,1762994.0,67.8036,67.8131,67.6233,67.7277,1762994.0
2023-12-12 09:30:00,71.38,71.96,71.07,71.37,2358259.0,67.7466,68.2971,67.4524,67.7371,2358259.0
2023-12-12 10:00:00,71.36,71.44,70.99,71.23,1150921.0,67.7277,67.8036,67.3765,67.6043,1150921.0
2023-12-12 10:30:00,71.23,71.35,71.08,71.24,887569.0,67.6043,67.7182,67.4619,67.6138,887569.0
2023-12-12 11:00:00,71.23,71.25,70.95,71.2,966206.0,67.6043,67.6233,67.3385,67.5758,966206.0
2023-12-12 11:30:00,71.2,71.26,71.05,71.15,620942.0,67.5758,67.6327,67.4334,67.5283,620942.0
2023-12-12 12:00:00,71.15,71.17,70.99,71.0,520573.0,67.5283,67.5473,67.3765,67.386,520573.0
2023-12-12 12:30:00,71.01,71.1,70.93,71.09,504503.0,67.3955,67.4809,67.3195,67.4714,504503.0
2023-12-12 13:00:00,71.09,71.21,71.07,71.19,488954.0,67.4714,67.5853,67.4524,67.5663,488954.0
2023-12-12 13:30:00,71.19,71.46,71.16,71.43,701530.0,67.5663,67.8226,67.5378,67.7941,701530.0
2023-12-12 14:00:00,71.44,71.44,71.23,71.3,537155.0,67.8036,67.8036,67.6043,67.6707,537155.0
2023-12-12 14:30:00,71.3,71.32,71.21,71.27,476899.0,67.6707,67.6897,67.5853,67.6422,476899.0
2023-12-12 15:00:00,71.27,71.36,71.21,71.32,687209.0,67.6422,67.7277,67.5853,67.6897,687209.0
2023-12-12 15:30:00,71.33,71.4,71.26,71.4,1316901.0,67.6992,67.7656,67.6327,67.7656,1316901.0
2023-12-13 09:30:00,70.91,70.98,70.58,70.72,1834451.0,67.3006,67.367,66.9874,67.1202,1834451.0
2023-12-13 10:00:00,70.72,70.84,70.49,70.61,1511721.0,67.1202,67.2341,66.9019,67.0158,1511721.0
2023-12-13 10:30:00,70.61,70.66,70.42,70.5,962797.0,67.0158,67.0633,66.8355,66.9114,962797.0
2023-12-13 11:00:00,70.5,70.54,70.26,70.33,1237052.0,66.9114,66.9494,66.6837,66.7501,1237052.0
2023-12-13 11:30:00,70.33,70.45,70.26,70.28,1040102.0,66.7501,66.864,66.6837,66.7026,1040102.0
2023-12-13 12:00:00,70.28,70.34,70.2,70.29,1017347.0,66.7026,66.7596,66.6267,66.7121,1017347.0
2023-12-13 12:30:00,70.29,70.31,70.14,70.19,926019.0,66.7121,66.7311,66.5698,66.6172,926019.0
2023-12-13 13:00:00,70.19,70.21,70.12,70.13,539775.0,66.6172,66.6362,66.5508,66.5603,539775.0
2023-12-13 13:30:00,70.14,70.21,70.12,70.17,813522.0,66.5698,66.6362,66.5508,66.5982,813522.0
2023-12-13 14:00:00,70.17,70.69,70.17,70.63,1607123.0,66.5982,67.0918,66.5982,67.0348,1607123.0
2023-12-13 14:30:00,70.62,71.1,70.53,71.09,2049096.0,67.0253,67.4809,66.9399,67.4714,2049096.0
2023-12-13 15:00:00,71.09,71.35,70.82,70.92,1763102.0,67.4714,67.7182,67.2151,67.3101,1763102.0
2023-12-13 15:30:00,70.92,71.48,70.89,71.44,2218253.0,67.3101,67.8416,67.2816,67.8036,2218253.0
2023-12-14 09:30:00,71.47,72.82,71.42,72.76,5003237.0,67.8321,69.1133,67.7846,69.0564,5003237.0
2023-12-14 10:00:00,72.75,72.94,72.23,72.41,2249456.0,69.0469,69.2272,68.5534,68.7242,2249456.0
2023-12-14 10:30:00,72.4,72.55,72.27,72.53,1451437.0,68.7147,68.8571,68.5913,68.8381,1451437.0
2023-12-14 11:00:00,72.53,73.24,72.51,73.19,1987792.0,68.8381,69.512,68.8191,69.4645,1987792.0
2023-12-14 11:30:00,73.19,73.2,72.86,73.01,1422337.0,69.4645,69.474,69.1513,69.2937,1422337.0
2023-12-14 12:00:00,73.02,73.1,72.9,72.94,841691.0,69.3032,69.3791,69.1893,69.2272,841691.0
2023-12-14 12:30:00,72.93,73.09,72.8,72.81,843958.0,69.2177,69.3696,69.0944,69.1039,843958.0
2023-12-14 13:00:00,72.82,72.82,72.61,72.71,694324.0,69.1133,69.1133,68.914,69.0089,694324.0
2023-12-14 13:30:00,72.7,72.76,72.26,72.33,839336.0,68.9995,69.0564,68.5818,68.6483,839336.0
2023-12-14 14:00:00,72.33,72.59,72.31,72.59,857875.0,68.6483,68.895,68.6293,68.895,857875.0
2023-12-14 14:30:00,72.59,72.6,72.43,72.57,701597.0,68.895,68.9045,68.7432,68.8761,701597.0
2023-12-14 15:00:00,72.58,72.71,72.54,72.56,964896.0,68.8856,69.0089,68.8476,68.8666,964896.0
2023-12-14 15:30:00,72.56,72.64,72.45,72.52,2151731.0,68.8666,68.9425,68.7622,68.8286,2151731.0
2023-12-15 09:30:00,74.0,74.47,73.32,74.45,4482210.0,70.2333,70.6794,69.5879,70.6604,4482210.0
2023-12-15 10:00:00,74.45,74.86,74.26,74.83,3184764.0,70.6604,71.0495,70.48,71.021,3184764.0
2023-12-15 10:30:00,74.83,75.55,74.78,75.46,3933108.0,71.021,71.7044,70.9736,71.619,3933108.0
2023-12-15 11:00:00,75.46,75.49,74.86,75.16,1917807.0,71.619,71.6474,71.0495,71.3342,1917807.0
2023-12-15 11:30:00,75.17,75.26,74.79,74.89,1197861.0,71.3437,71.4291,70.9831,71.078,1197861.0
2023-12-15 12:00:00,74.89,75.25,74.74,75.17,1358152.0,71.078,71.4197,70.9356,71.3437,1358152.0
2023-12-15 12:30:00,75.18,75.2,74.8,74.9,849736.0,71.3532,71.3722,70.9926,71.0875,849736.0
2023-12-15 13:00:00,74.9,74.9,74.5,74.88,1083445.0,71.0875,71.0875,70.7078,71.0685,1083445.0
2023-12-15 13:30:00,74.87,74.91,74.43,74.47,1003347.0,71.059,71.097,70.6414,70.6794,1003347.0
2023-12-15 14:00:00,74.46,74.65,74.33,74.5,849164.0,70.6699,70.8502,70.5465,70.7078,849164.0
2023-12-15 14:30:00,74.5,74.75,74.43,74.64,863820.0,70.7078,70.9451,70.6414,70.8407,863820.0
2023-12-15 15:00:00,74.64,74.87,74.6,74.85,1031823.0,70.8407,71.059,70.8027,71.04,1031823.0
2023-12-15 15:30:00,74.85,74.85,74.46,74.54,2615703.0,71.04,71.04,70.6699,70.7458,2615703.0
2023-12-18 09:30:00,74.05,74.05,73.21,73.72,3021895.0,70.2807,70.2807,69.4835,69.9675,3021895.0
2023-12-18 10:00:00,73.72,74.05,73.61,73.74,1703011.0,69.9675,70.2807,69.8631,69.9865,1703011.0
2023-12-18 10:30:00,73.75,73.88,73.51,73.63,1226535.0,69.996,70.1194,69.7682,69.8821,1226535.0
2023-12-18 11:00:00,73.62,73.9,73.6,73.81,840125.0,69.8726,70.1384,69.8536,70.0529,840125.0
2023-12-18 11:30:00,73.8,73.88,73.66,73.87,711796.0,70.0435,70.1194,69.9106,70.1099,711796.0
2023-12-18 12:00:00,73.86,74.23,73.86,74.2,1166046.0,70.1004,70.4516,70.1004,70.4231,1166046.0
2023-12-18 12:30:00,74.19,74.21,74.07,74.15,598062.0,70.4136,70.4326,70.2997,70.3756,598062.0
2023-12-18 13:00:00,74.15,74.18,73.99,74.03,375809.0,70.3756,70.4041,70.2238,70.2618,375809.0
2023-12-18 13:30:00,74.03,74.14,73.97,74.07,530965.0,70.2618,70.3662,70.2048,70.2997,530965.0
2023-12-18 14:00:00,74.06,74.13,73.99,74.04,564264.0,70.2902,70.3567,70.2238,70.2712,564264.0
2023-12-18 14:30:00,74.03,74.04,73.83,73.86,500841.0,70.2618,70.2712,70.0719,70.1004,500841.0
2023-12-18 15:00:00,73.86,73.87,73.74,73.81,652791.0,70.1004,70.1099,69.9865,70.0529,652791.0
2023-12-18 15:30:00,73.81,73.89,73.75,73.82,1471356.0,70.0529,70.1289,69.996,70.0624,1471356.0
2023-12-19 09:30:00,74.4,75.34,74.22,74.98,3256034.0,70.6129,71.5051,70.4421,71.1634,3256034.0
2023-12-19 10:00:00,74.99,75.22,74.79,75.21,1909284.0,71.1729,71.3912,70.9831,71.3817,1909284.0
2023-12-19 10:30:00,75.2,75.41,75.07,75.26,1358124.0,71.3722,71.5715,71.2488,71.4291,1358124.0
2023-12-19 11:00:00,75.27,75.27,75.02,75.16,900617.0,71.4386,71.4386,71.2014,71.3342,900617.0
2023-12-19 11:30:00,75.15,75.27,75.03,75.15,688810.0,71.3247,71.4386,71.2108,71.3247,688810.0
2023-12-19 12:00:00,75.15,75.5,74.95,75.42,1012701.0,71.3247,71.6569,71.1349,71.581,1012701.0
2023-12-19 12:30:00,75.42,75.74,75.41,75.72,1128471.0,71.581,71.8847,71.5715,71.8657,1128471.0
2023-12-19 13:00:00,75.73,75.75,75.43,75.56,730906.0,71.8752,71.8942,71.5905,71.7139,730906.0
2023-12-19 13:30:00,75.56,75.78,75.42,75.56,757530.0,71.7139,71.9227,71.581,71.7139,757530.0
2023-12-19 14:00:00,75.56,75.92,75.55,75.91,816933.0,71.7139,72.0555,71.7044,72.0461,816933.0
2023-12-19 14:30:00,75.9,76.01,75.74,75.76,1011642.0,72.0366,72.141,71.8847,71.9037,1011642.0
2023-12-19 15:00:00,75.76,75.81,75.43,75.5,979518.0,71.9037,71.9511,71.5905,71.6569,979518.0
2023-12-19 15:30:00,75.5,75.5,75.28,75.39,2156050.0,71.6569,71.6569,71.4481,71.5525,2156050.0
2023-12-20 09:30:00,74.58,75.3,74.32,74.85,3647082.0,71.7488,72.4414,71.4986,72.0085,3647082.0
2023-12-20 10:00:00,74.86,75.17,74.77,75.13,2004229.0,72.0181,72.3164,71.9316,72.2779,2004229.0
2023-12-20 10:30:00,75.13,75.25,75.03,75.08,1636190.0,72.2779,72.3933,72.1817,72.2298,1636190.0
2023-12-20 11:00:00,75.09,75.27,75.01,75.04,929031.0,72.2394,72.4126,72.1624,72.1913,929031.0
2023-12-20 11:30:00,75.04,75.06,74.65,74.67,1267793.0,72.1913,72.2105,71.8161,71.8354,1267793.0
2023-12-20 12:00:00,74.67,74.77,74.58,74.58,665425.0,71.8354,71.9316,71.7488,71.7488,665425.0
2023-12-20 12:30:00,74.58,74.65,74.53,74.62,511827.0,71.7488,71.8161,71.7007,71.7873,511827.0
2023-12-20 13:00:00,74.63,74.78,74.58,74.69,569831.0,71.7969,71.9412,71.7488,71.8546,569831.0
2023-12-20 13:30:00,74.69,74.8,74.55,74.56,538953.0,71.8546,71.9604,71.7199,71.7295,538953.0
2023-12-20 14:00:00,74.55,74.56,74.35,74.49,868706.0,71.7199,71.7295,71.5275,71.6622,868706.0
2023-12-20 14:30:00,74.49,74.52,73.59,73.64,1564976.0,71.6622,71.691,70.7964,70.8445,1564976.0
2023-12-20 15:00:00,73.64,73.93,73.35,73.55,1303500.0,70.8445,71.1234,70.5655,70.7579,1303500.0
2023-12-20 15:30:00,73.56,73.77,73.33,73.34,1873454.0,70.7675,70.9695,70.5462,70.5558,1873454.0
2023-12-21 09:30:00,74.86,75.45,74.82,74.89,2822144.0,72.0181,72.5857,71.9797,72.047,2822144.0
2023-12-21 10:00:00,74.89,74.94,74.35,74.69,1590017.0,72.047,72.0951,71.5275,71.8546,1590017.0
2023-12-21 10:30:00,74.69,75.16,74.68,75.16,1277067.0,71.8546,72.3068,71.845,72.3068,1277067.0
2023-12-21 11:00:00,75.16,75.36,75.12,75.34,1274158.0,72.3068,72.4992,72.2683,72.4799,1274158.0
2023-12-21 11:30:00,75.34,75.5,75.32,75.42,1172238.0,72.4799,72.6338,72.4607,72.5569,1172238.0
2023-12-21 12:00:00,75.42,75.47,75.23,75.27,876140.0,72.5569,72.605,72.3741,72.4126,876140.0
2023-12-21 12:30:00,75.26,75.36,75.16,75.25,606906.0,72.403,72.4992,72.3068,72.3933,606906.0
2023-12-21 13:00:00,75.25,75.4,75.19,75.38,631443.0,72.3933,72.5376,72.3356,72.5184,631443.0
2023-12-21 13:30:00,75.38,75.49,75.35,75.46,571596.0,72.5184,72.6242,72.4895,72.5954,571596.0
2023-12-21 14:00:00,75.47,75.68,75.46,75.6,863173.0,72.605,72.807,72.5954,72.73,863173.0
2023-12-21 14:30:00,75.6,75.89,75.54,75.71,1033096.0,72.73,73.009,72.6723,72.8359,1033096.0
2023-12-21 15:00:00,75.7,75.84,75.65,75.83,759901.0,72.8263,72.9609,72.7781,72.9513,759901.0
2023-12-21 15:30:00,75.83,76.29,75.79,76.26,2570224.0,72.9513,73.3939,72.9128,73.365,2570224.0
2023-12-22 09:30:00,74.5,75.68,74.44,75.17,4288261.0,71.6718,72.807,71.6141,72.3164,4288261.0
2023-12-22 10:00:00,75.17,75.32,74.86,74.98,1717077.0,72.3164,72.4607,72.0181,72.1336,1717077.0
2023-12-22 10:30:00,74.98,75.41,74.96,75.02,1391969.0,72.1336,72.5473,72.1143,72.1721,1391969.0
2023-12-22 11:00:00,75.03,75.46,74.78,75.26,1263263.0,72.1817,72.5954,71.9412,72.403,1263263.0
2023-12-22 11:30:00,75.26,75.45,75.22,75.38,733820.0,72.403,72.5857,72.3645,72.5184,733820.0
2023-12-22 12:00:00,75.39,75.45,75.19,75.32,606881.0,72.528,72.5857,72.3356,72.4607,606881.0
2023-12-22 12:30:00,75.31,75.66,75.25,75.55,773553.0,72.4511,72.7878,72.3933,72.6819,773553.0
2023-12-22 13:00:00,75.55,75.55,75.19,75.4,551638.0,72.6819,72.6819,72.3356,72.5376,551638.0
2023-12-22 13:30:00,75.41,75.44,75.27,75.35,662983.0,72.5473,72.5761,72.4126,72.4895,662983.0
2023-12-22 14:00:00,75.35,75.35,75.08,75.1,786033.0,72.4895,72.4895,72.2298,72.249,786033.0
2023-12-22 14:30:00,75.09,75.44,74.94,75.41,878456.0,72.2394,72.5761,72.0951,72.5473,878456.0
2023-12-22 15:00:00,75.41,75.53,75.3,75.44,721324.0,72.5473,72.6627,72.4414,72.5761,721324.0
2023-12-22 15:30:00,75.44,75.44,75.22,75.28,1623211.0,72.5761,72.5761,72.3645,72.4222,1623211.0
2023-12-26 09:30:00,76.15,76.97,75.94,76.39,3087831.0,73.2592,74.048,73.0571,73.4901,3087831.0
2023-12-26 10:00:00,76.38,76.58,76.33,76.42,1114188.0,73.4804,73.6728,73.4323,73.5189,1114188.0
2023-12-26 10:30:00,76.42,76.58,76.06,76.11,1021816.0,73.5189,73.6728,73.1726,73.2207,1021816.0
2023-12-26 11:00:00,76.11,76.24,75.93,75.95,971125.0,73.2207,73.3458,73.0475,73.0668,971125.0
2023-12-26 11:30:00,75.95,75.98,75.73,75.9,834290.0,73.0668,73.0956,72.8551,73.0187,834290.0
2023-12-26 12:00:00,75.91,76.09,75.87,75.98,516186.0,73.0283,73.2014,72.9898,73.0956,516186.0
2023-12-26 12:30:00,75.98,76.06,75.96,76.01,408417.0,73.0956,73.1726,73.0764,73.1245,408417.0
2023-12-26 13:00:00,76.01,76.05,75.83,75.86,401393.0,73.1245,73.163,72.9513,72.9802,401393.0
2023-12-26 13:30:00,75.86,75.99,75.85,75.89,320725.0,72.9802,73.1052,72.9706,73.009,320725.0
2023-12-26 14:00:00,75.89,75.96,75.82,75.9,318680.0,73.009,73.0764,72.9417,73.0187,318680.0
2023-12-26 14:30:00,75.89,75.91,75.82,75.9,305227.0,73.009,73.0283,72.9417,73.0187,305227.0
2023-12-26 15:00:00,75.9,75.94,75.81,75.84,465650.0,73.0187,73.0571,72.9321,72.9609,465650.0
2023-12-26 15:30:00,75.83,75.96,75.78,75.85,1079158.0,72.9513,73.0764,72.9032,72.9706,1079158.0
2023-12-27 09:30:00,76.28,76.43,75.66,76.28,2259112.0,73.3842,73.5285,72.7878,73.3842,2259112.0
2023-12-27 10:00:00,76.28,76.45,75.93,76.13,1437923.0,73.3842,73.5478,73.0475,73.2399,1437923.0
2023-12-27 10:30:00,76.13,76.15,75.65,75.7,1075563.0,73.2399,73.2592,72.7781,72.8263,1075563.0
2023-12-27 11:00:00,75.72,75.72,75.5,75.59,816050.0,72.8455,72.8455,72.6338,72.7204,816050.0
2023-12-27 11:30:00,75.59,75.83,75.58,75.76,764391.0,72.7204,72.9513,72.7108,72.884,764391.0
2023-12-27 12:00:00,75.76,75.81,75.68,75.7,437091.0,72.884,72.9321,72.807,72.8263,437091.0
2023-12-27 12:30:00,75.71,75.74,75.47,75.55,725782.0,72.8359,72.8647,72.605,72.6819,725782.0
2023-12-27 13:00:00,75.55,75.75,75.49,75.69,582630.0,72.6819,72.8744,72.6242,72.8166,582630.0
2023-12-27 13:30:00,75.69,75.72,75.46,75.58,678349.0,72.8166,72.8455,72.5954,72.7108,678349.0
2023-12-27 14:00:00,75.58,75.67,75.41,75.65,564959.0,72.7108,72.7974,72.5473,72.7781,564959.0
2023-12-27 14:30:00,75.65,75.8,75.63,75.76,558775.0,72.7781,72.9225,72.7589,72.884,558775.0
2023-12-27 15:00:00,75.77,75.92,75.75,75.92,596988.0,72.8936,73.0379,72.8744,73.0379,596988.0
2023-12-27 15:30:00,75.92,76.14,75.89,76.11,1692689.0,73.0379,73.2495,73.009,73.2207,1692689.0
2023-12-28 09:30:00,77.23,77.79,76.98,77.65,3815709.0,74.2982,74.8369,74.0577,74.7022,3815709.0
2023-12-28 10:00:00,77.64,77.78,77.47,77.54,1449379.0,74.6926,74.8273,74.5291,74.5964,1449379.0
2023-12-28 10:30:00,77.54,77.78,77.43,77.72,1173565.0,74.5964,74.8273,74.4906,74.7696,1173565.0
2023-12-28 11:00:00,77.72,77.76,77.57,77.67,784291.0,74.7696,74.808,74.6253,74.7215,784291.0
2023-12-28 11:30:00,77.67,77.68,77.23,77.25,926260.0,74.7215,74.7311,74.2982,74.3174,926260.0
2023-12-28 12:00:00,77.25,77.39,77.19,77.26,896202.0,74.3174,74.4521,74.2597,74.327,896202.0
2023-12-28 12:30:00,77.26,77.43,77.25,77.42,735583.0,74.327,74.4906,74.3174,74.481,735583.0
2023-12-28 13:00:00,77.42,77.51,77.21,77.26,727530.0,74.481,74.5675,74.2789,74.327,727530.0
2023-12-28 13:30:00,77.26,77.35,77.09,77.11,602331.0,74.327,74.4136,74.1635,74.1827,602331.0
2023-12-28 14:00:00,77.12,77.46,77.11,77.42,624456.0,74.1923,74.5194,74.1827,74.481,624456.0
2023-12-28 14:30:00,77.42,77.49,77.36,77.44,621675.0,74.481,74.5483,74.4232,74.5002,621675.0
2023-12-28 15:00:00,77.44,77.44,77.21,77.26,670550.0,74.5002,74.5002,74.2789,74.327,670550.0
2023-12-28 15:30:00,77.26,77.4,77.23,77.28,1384994.0,74.327,74.4617,74.2982,74.3463,1384994.0
2023-12-29 09:30:00,77.06,77.49,76.93,77.22,1662542.0,74.1346,74.5483,74.0096,74.2885,1662542.0
2023-12-29 10:00:00,77.23,77.47,77.04,77.42,1121562.0,74.2982,74.5291,74.1154,74.481,1121562.0
2023-12-29 10:30:00,77.43,77.51,76.84,77.01,1397857.0,74.4906,74.5675,73.923,74.0865,1397857.0
2023-12-29 11:00:00,77.01,77.09,76.82,76.88,613486.0,74.0865,74.1635,73.9037,73.9615,613486.0
2023-12-29 11:30:00,76.87,77.0,76.85,76.98,590571.0,73.9518,74.0769,73.9326,74.0577,590571.0
2023-12-29 12:00:00,76.98,77.09,76.93,76.95,497394.0,74.0577,74.1635,74.0096,74.0288,497394.0
2023-12-29 12:30:00,76.95,77.15,76.95,77.09,477853.0,74.0288,74.2212,74.0288,74.1635,477853.0
2023-12-29 13:00:00,77.08,77.24,77.03,77.21,418462.0,74.1539,74.3078,74.1058,74.2789,418462.0
2023-12-29 13:30:00,77.22,77.47,77.21,77.45,586768.0,74.2885,74.5291,74.2789,74.5098,586768.0
2023-12-29 14:00:00,77.45,77.64,77.4,77.41,751666.0,74.5098,74.6926,74.4617,74.4713,751666.0
2023-12-29 14:30:00,77.41,77.52,77.38,77.44,543027.0,74.4713,74.5772,74.4425,74.5002,543027.0
2023-12-29 15:00:00,77.44,77.48,77.35,77.47,728603.0,74.5002,74.5387,74.4136,74.5291,728603.0
2023-12-29 15:30:00,77.46,77.51,77.3,77.51,1618368.0,74.5194,74.5675,74.3655,74.5675,1618368.0
2024-01-02 09:30:00,76.05,76.08,74.93,75.48,3664755.0,73.163,73.1918,72.0855,72.6146,3664755.0
2024-01-02 10:00:00,75.49,75.73,74.87,74.92,1993725.0,72.6242,72.8551,72.0278,72.0759,1993725.0
2024-01-02 10:30:00,74.92,75.06,74.67,74.92,1828443.0,72.0759,72.2105,71.8354,72.0759,1828443.0
2024-01-02 11:00:00,74.92,75.15,74.87,74.99,1024493.0,72.0759,72.2971,72.0278,72.1432,1024493.0
2024-01-02 11:30:00,74.98,75.38,74.88,75.26,1186206.0,72.1336,72.5184,72.0374,72.403,1186206.0
2024-01-02 12:00:00,75.27,75.31,75.1,75.16,653409.0,72.4126,72.4511,72.249,72.3068,653409.0
2024-01-02 12:30:00,75.16,75.23,75.07,75.16,512287.0,72.3068,72.3741,72.2202,72.3068,512287.0
2024-01-02 13:00:00,75.16,75.17,74.95,75.13,630178.0,72.3068,72.3164,72.1047,72.2779,630178.0
2024-01-02 13:30:00,75.12,75.27,74.99,75.01,662383.0,72.2683,72.4126,72.1432,72.1624,662383.0
2024-01-02 14:00:00,75.0,75.05,74.81,74.9,759018.0,72.1528,72.2009,71.97,72.0566,759018.0
2024-01-02 14:30:00,74.89,74.95,74.75,74.76,1003779.0,72.047,72.1047,71.9123,71.9219,1003779.0
2024-01-02 15:00:00,74.76,74.78,74.57,74.67,1005791.0,71.9219,71.9412,71.7391,71.8354,1005791.0
2024-01-02 15:30:00,74.67,74.76,74.51,74.75,2335634.0,71.8354,71.9219,71.6814,71.9123,2335634.0
2024-01-03 09:30:00,74.33,75.41,74.07,75.38,3507288.0,71.5083,72.5473,71.2581,72.5184,3507288.0
2024-01-03 10:00:00,75.37,75.6,74.67,75.07,2056957.0,72.5088,72.73,71.8354,72.2202,2056957.0
2024-01-03 10:30:00,75.07,75.41,74.95,75.41,1270758.0,72.2202,72.5473,72.1047,72.5473,1270758.0
2024-01-03 11:00:00,75.41,75.87,75.36,75.78,1290299.0,72.5473,72.9898,72.4992,72.9032,1290299.0
2024-01-03 11:30:00,75.78,75.8,75.47,75.7,645102.0,72.9032,72.9225,72.605,72.8263,645102.0
2024-01-03 12:00:00,75.71,75.77,75.58,75.61,507941.0,72.8359,72.8936,72.7108,72.7397,507941.0
2024-01-03 12:30:00,75.61,75.98,75.6,75.95,799486.0,72.7397,73.0956,72.73,73.0668,799486.0
2024-01-03 13:00:00,75.96,76.27,75.96,76.17,784922.0,73.0764,73.3746,73.0764,73.2784,784922.0
2024-01-03 13:30:00,76.17,76.31,76.09,76.22,547248.0,73.2784,73.4131,73.2014,73.3265,547248.0
2024-01-03 14:00:00,76.21,76.61,75.93,76.58,983154.0,73.3169,73.7017,73.0475,73.6728,983154.0
2024-01-03 14:30:00,76.58,76.66,76.29,76.53,790339.0,73.6728,73.7498,73.3939,73.6247,790339.0
2024-01-03 15:00:00,76.53,76.55,76.25,76.44,1315540.0,73.6247,73.644,73.3554,73.5382,1315540.0
2024-01-03 15:30:00,76.44,76.69,76.44,76.56,2113073.0,73.5382,73.7787,73.5382,73.6536,2113073.0
2024-01-04 09:30:00,75.56,75.73,74.44,75.39,3804454.0,72.6916,72.8551,71.6141,72.528,3804454.0
2024-01-04 10:00:00,75.39,75.52,75.13,75.35,1214878.0,72.528,72.6531,72.2779,72.4895,1214878.0
2024-01-04 10:30:00,75.35,75.54,75.26,75.44,841176.0,72.4895,72.6723,72.403,72.5761,841176.0
2024-01-04 11:00:00,75.45,75.7,75.34,75.58,961690.0,72.5857,72.8263,72.4799,72.7108,961690.0
2024-01-04 11:30:00,75.59,75.63,75.23,75.25,742347.0,72.7204,72.7589,72.3741,72.3933,742347.0
2024-01-04 12:00:00,75.24,75.35,75.1,75.19,657258.0,72.3837,72.4895,72.249,72.3356,657258.0
2024-01-04 12:30:00,75.19,75.19,74.83,75.05,1039161.0,72.3356,72.3356,71.9893,72.2009,1039161.0
2024-01-04 13:00:00,75.04,75.14,74.9,75.01,651180.0,72.1913,72.2875,72.0566,72.1624,651180.0
2024-01-04 13:30:00,75.0,75.03,74.78,74.78,679922.0,72.1528,72.1817,71.9412,71.9412,679922.0
2024-01-04 14:00:00,74.78,74.96,74.68,74.93,748930.0,71.9412,72.1143,71.845,72.0855,748930.0
2024-01-04 14:30:00,74.92,74.99,74.75,74.87,545392.0,72.0759,72.1432,71.9123,72.0278,545392.0
2024-01-04 15:00:00,74.87,74.98,74.76,74.86,755488.0,72.0278,72.1336,71.9219,72.0181,755488.0
2024-01-04 15:30:00,74.87,74.91,74.63,74.66,1774837.0,72.0278,72.0662,71.7969,71.8257,1774837.0
2024-01-05 09:30:00,74.0,74.0,73.1,73.34,3103679.0,71.1908,71.1908,70.325,70.5558,3103679.0
2024-01-05 10:00:00,73.33,73.83,73.33,73.59,1967575.0,70.5462,71.0272,70.5462,70.7964,1967575.0
2024-01-05 10:30:00,73.61,73.91,73.52,73.81,1288863.0,70.8156,71.1042,70.729,71.008,1288863.0
2024-01-05 11:00:00,73.81,73.86,73.34,73.37,1315834.0,71.008,71.0561,70.5558,70.5847,1315834.0
2024-01-05 11:30:00,73.36,73.46,73.21,73.26,1159425.0,70.5751,70.6713,70.4308,70.4789,1159425.0
2024-01-05 12:00:00,73.26,73.3,73.05,73.06,1182025.0,70.4789,70.5174,70.2769,70.2865,1182025.0
2024-01-05 12:30:00,73.06,73.11,72.96,72.97,1186812.0,70.2865,70.3346,70.1903,70.1999,1186812.0
2024-01-05 13:00:00,72.98,73.07,72.86,73.06,960453.0,70.2095,70.2961,70.0941,70.2865,960453.0
2024-01-05 13:30:00,73.06,73.21,73.06,73.15,748881.0,70.2865,70.4308,70.2865,70.3731,748881.0
2024-01-05 14:00:00,73.15,73.32,73.15,73.16,700358.0,70.3731,70.5366,70.3731,70.3827,700358.0
2024-01-05 14:30:00,73.16,73.17,72.89,72.92,801408.0,70.3827,70.3923,70.1229,70.1518,801408.0
2024-01-05 15:00:00,72.92,73.0,72.88,72.95,895256.0,70.1518,70.2287,70.1133,70.1806,895256.0
2024-01-05 15:30:00,72.95,73.03,72.9,73.0,1838374.0,70.1806,70.2576,70.1325,70.2287,1838374.0
2024-01-08 09:30:00,71.25,72.13,70.92,71.88,4341596.0,68.5452,69.3918,68.2277,69.1513,4341596.0
2024-01-08 10:00:00,71.88,72.07,71.67,71.81,1354309.0,69.1513,69.3341,68.9492,69.0839,1354309.0
2024-01-08 10:30:00,71.81,72.11,71.75,71.94,1331983.0,69.0839,69.3725,69.0262,69.209,1331983.0
2024-01-08 11:00:00,71.94,72.37,71.88,72.35,1399239.0,69.209,69.6227,69.1513,69.6034,1399239.0
2024-01-08 11:30:00,72.34,72.77,72.2,72.74,1383361.0,69.5938,70.0075,69.4591,69.9786,1383361.0
2024-01-08 12:00:00,72.73,72.74,72.36,72.51,743289.0,69.969,69.9786,69.613,69.7574,743289.0
2024-01-08 12:30:00,72.51,72.68,72.43,72.53,646436.0,69.7574,69.9209,69.6804,69.7766,646436.0
2024-01-08 13:00:00,72.54,72.61,72.43,72.44,495269.0,69.7862,69.8536,69.6804,69.69,495269.0
2024-01-08 13:30:00,72.45,72.82,72.45,72.69,614077.0,69.6996,70.0556,69.6996,69.9305,614077.0
2024-01-08 14:00:00,72.68,72.72,72.56,72.65,484360.0,69.9209,69.9594,69.8055,69.892,484360.0
2024-01-08 14:30:00,72.66,72.79,72.63,72.76,607990.0,69.9017,70.0267,69.8728,69.9979,607990.0
2024-01-08 15:00:00,72.76,73.02,72.75,72.95,966612.0,69.9979,70.248,69.9882,70.1806,966612.0
2024-01-08 15:30:00,72.95,73.06,72.87,72.89,2088107.0,70.1806,70.2865,70.1037,70.1229,2088107.0
2024-01-09 09:30:00,71.25,71.78,70.96,71.66,4520696.0,68.5452,69.0551,68.2662,68.9396,4520696.0
2024-01-09 10:00:00,71.65,72.07,71.51,71.97,1919019.0,68.93,69.3341,68.7953,69.2379,1919019.0
2024-01-09 10:30:00,71.97,72.12,71.71,71.75,1469105.0,69.2379,69.3822,68.9877,69.0262,1469105.0
2024-01-09 11:00:00,71.75,72.03,71.73,72.0,1120979.0,69.0262,69.2956,69.007,69.2667,1120979.0
2024-01-09 11:30:00,72.0,72.04,71.87,71.98,1037727.0,69.2667,69.3052,69.1416,69.2475,1037727.0
2024-01-09 12:00:00,71.99,72.0,71.66,71.72,927685.0,69.2571,69.2667,68.9396,68.9973,927685.0
2024-01-09 12:30:00,71.72,71.76,71.57,71.67,884471.0,68.9973,69.0358,68.853,68.9492,884471.0
2024-01-09 13:00:00,71.67,71.92,71.67,71.83,749657.0,68.9492,69.1897,68.9492,69.1032,749657.0
2024-01-09 13:30:00,71.82,71.93,71.75,71.84,599448.0,69.0935,69.1994,69.0262,69.1128,599448.0
2024-01-09 14:00:00,71.85,71.94,71.75,71.76,651915.0,69.1224,69.209,69.0262,69.0358,651915.0
2024-01-09 14:30:00,71.77,71.86,71.74,71.84,676464.0,69.0454,69.132,69.0166,69.1128,676464.0
2024-01-09 15:00:00,71.84,71.95,71.8,71.93,877888.0,69.1128,69.2186,69.0743,69.1994,877888.0
2024-01-09 15:30:00,71.93,72.01,71.74,72.01,1931786.0,69.1994,69.2763,69.0166,69.2763,1931786.0
2024-01-10 09:30:00,71.38,71.78,71.16,71.59,2979466.0,68.6702,69.0551,68.4586,68.8723,2979466.0
2024-01-10 10:00:00,71.59,71.69,71.31,71.42,1711849.0,68.8723,68.9685,68.6029,68.7087,1711849.0
2024-01-10 10:30:00,71.41,71.49,71.27,71.37,1255395.0,68.6991,68.7761,68.5644,68.6606,1255395.0
2024-01-10 11:00:00,71.37,71.38,71.13,71.17,1277715.0,68.6606,68.6702,68.4297,68.4682,1277715.0
2024-01-10 11:30:00,71.18,71.25,71.06,71.17,876656.0,68.4778,68.5452,68.3624,68.4682,876656.0
2024-01-10 12:00:00,71.16,71.21,71.1,71.12,604850.0,68.4586,68.5067,68.4009,68.4201,604850.0
2024-01-10 12:30:00,71.13,71.24,71.04,71.22,932074.0,68.4297,68.5356,68.3432,68.5163,932074.0
2024-01-10 13:00:00,71.23,71.29,71.14,71.28,617074.0,68.5259,68.5837,68.4394,68.574,617074.0
2024-01-10 13:30:00,71.28,71.44,71.28,71.34,684141.0,68.574,68.728,68.574,68.6318,684141.0
2024-01-10 14:00:00,71.35,71.51,71.28,71.48,638735.0,68.6414,68.7953,68.574,68.7665,638735.0
2024-01-10 14:30:00,71.48,71.59,71.38,71.58,822681.0,68.7665,68.8723,68.6702,68.8627,822681.0
2024-01-10 15:00:00,71.59,71.63,71.28,71.32,1172177.0,68.8723,68.9108,68.574,68.6125,1172177.0
2024-01-10 15:30:00,71.31,71.43,71.24,71.42,1754572.0,68.6029,68.7184,68.5356,68.7087,1754572.0
2024-01-11 09:30:00,72.55,73.13,71.91,72.13,2791445.0,69.7958,70.3538,69.1801,69.3918,2791445.0
2024-01-11 10:00:00,72.12,72.12,71.53,71.81,1629864.0,69.3822,69.3822,68.8146,69.0839,1629864.0
2024-01-11 10:30:00,71.81,71.94,71.65,71.68,1314334.0,69.0839,69.209,68.93,68.9589,1314334.0
2024-01-11 11:00:00,71.68,71.93,71.55,71.87,1045215.0,68.9589,69.1994,68.8338,69.1416,1045215.0
2024-01-11 11:30:00,71.87,72.27,71.81,72.19,1415994.0,69.1416,69.5265,69.0839,69.4495,1415994.0
2024-01-11 12:00:00,72.18,72.47,72.14,72.31,1074871.0,69.4399,69.7189,69.4014,69.5649,1074871.0
2024-01-11 12:30:00,72.32,72.49,72.28,72.42,598748.0,69.5746,69.7381,69.5361,69.6708,598748.0
2024-01-11 13:00:00,72.42,72.6,72.41,72.48,579882.0,69.6708,69.8439,69.6611,69.7285,579882.0
2024-01-11 13:30:00,72.49,72.53,72.35,72.53,515287.0,69.7381,69.7766,69.6034,69.7766,515287.0
2024-01-11 14:00:00,72.53,72.61,72.46,72.59,549339.0,69.7766,69.8536,69.7092,69.8343,549339.0
2024-01-11 14:30:00,72.59,72.6,72.47,72.56,413101.0,69.8343,69.8439,69.7189,69.8055,413101.0
2024-01-11 15:00:00,72.56,72.57,72.3,72.33,558328.0,69.8055,69.8151,69.5553,69.5842,558328.0
2024-01-11 15:30:00,72.33,72.44,72.31,72.37,1456684.0,69.5842,69.69,69.5649,69.6227,1456684.0
2024-01-12 09:30:00,72.59,73.43,72.39,72.88,2971939.0,69.8343,70.6424,69.6419,70.1133,2971939.0
2024-01-12 10:00:00,72.89,73.1,72.74,72.9,1283314.0,70.1229,70.325,69.9786,70.1325,1283314.0
2024-01-12 10:30:00,72.91,72.98,72.56,72.73,945794.0,70.1422,70.2095,69.8055,69.969,945794.0
2024-01-12 11:00:00,72.73,72.87,72.54,72.78,736042.0,69.969,70.1037,69.7862,70.0171,736042.0
2024-01-12 11:30:00,72.79,72.83,72.57,72.62,596599.0,70.0267,70.0652,69.8151,69.8632,596599.0
2024-01-12 12:00:00,72.62,72.67,72.49,72.56,557893.0,69.8632,69.9113,69.7381,69.8055,557893.0
2024-01-12 12:30:00,72.56,72.61,72.41,72.42,771006.0,69.8055,69.8536,69.6611,69.6708,771006.0
2024-01-12 13:00:00,72.43,72.53,72.29,72.33,716344.0,69.6804,69.7766,69.5457,69.5842,716344.0
2024-01-12 13:30:00,72.33,72.34,72.1,72.21,687478.0,69.5842,69.5938,69.3629,69.4687,687478.0
2024-01-12 14:00:00,72.22,72.23,72.12,72.16,460984.0,69.4784,69.488,69.3822,69.4206,460984.0
2024-01-12 14:30:00,72.17,72.18,71.97,72.02,836853.0,69.4303,69.4399,69.2379,69.286,836853.0
2024-01-12 15:00:00,72.02,72.02,71.87,71.92,841357.0,69.286,69.286,69.1416,69.1897,841357.0
2024-01-12 15:30:00,71.92,71.99,71.81,71.84,1942415.0,69.1897,69.2571,69.0839,69.1128,1942415.0
2024-01-16 09:30:00,70.13,70.54,69.84,70.41,4082968.0,67.4677,67.8621,67.1887,67.7371,4082968.0
2024-01-16 10:00:00,70.41,70.45,70.0,70.23,2114511.0,67.7371,67.7756,67.3426,67.5639,2114511.0
2024-01-16 10:30:00,70.23,70.36,70.01,70.15,1421217.0,67.5639,67.689,67.3523,67.4869,1421217.0
2024-01-16 11:00:00,70.15,70.17,69.75,69.81,2106183.0,67.4869,67.5062,67.1021,67.1598,2106183.0
2024-01-16 11:30:00,69.82,70.0,69.71,69.77,1156061.0,67.1695,67.3426,67.0636,67.1214,1156061.0
2024-01-16 12:00:00,69.78,69.79,69.51,69.56,1661750.0,67.131,67.1406,66.8712,66.9193,1661750.0
2024-01-16 12:30:00,69.56,69.77,69.5,69.73,908978.0,66.9193,67.1214,66.8616,67.0829,908978.0
2024-01-16 13:00:00,69.73,69.87,69.71,69.86,916808.0,67.0829,67.2176,67.0636,67.208,916808.0
2024-01-16 13:30:00,69.86,69.9,69.72,69.81,487931.0,67.208,67.2464,67.0733,67.1598,487931.0
2024-01-16 14:00:00,69.81,69.82,69.64,69.69,536997.0,67.1598,67.1695,66.9963,67.0444,536997.0
2024-01-16 14:30:00,69.69,69.73,69.64,69.66,572904.0,67.0444,67.0829,66.9963,67.0155,572904.0
2024-01-16 15:00:00,69.66,69.68,69.5,69.57,1115501.0,67.0155,67.0348,66.8616,66.929,1115501.0
2024-01-16 15:30:00,69.56,69.58,69.3,69.47,3366906.0,66.9193,66.9386,66.6692,66.8328,3366906.0
2024-01-17 09:30:00,67.72,68.45,67.26,68.02,5307997.0,65.1492,65.8515,64.7067,65.4378,5307997.0
2024-01-17 10:00:00,68.02,68.45,67.9,68.43,1850265.0,65.4378,65.8515,65.3224,65.8322,1850265.0
2024-01-17 10:30:00,68.42,68.69,68.14,68.23,1959761.0,65.8226,66.0824,65.5532,65.6398,1959761.0
2024-01-17 11:00:00,68.23,68.48,68.13,68.14,1018473.0,65.6398,65.8803,65.5436,65.5532,1018473.0
2024-01-17 11:30:00,68.14,68.38,68.06,68.32,898085.0,65.5532,65.7841,65.4763,65.7264,898085.0
2024-01-17 12:00:00,68.33,68.37,68.18,68.25,683512.0,65.736,65.7745,65.5917,65.6591,683512.0
2024-01-17 12:30:00,68.25,68.36,68.18,68.23,530801.0,65.6591,65.7649,65.5917,65.6398,530801.0
2024-01-17 13:00:00,68.23,68.51,68.22,68.48,573890.0,65.6398,65.9092,65.6302,65.8803,573890.0
2024-01-17 13:30:00,68.48,68.76,68.46,68.66,927135.0,65.8803,66.1497,65.8611,66.0535,927135.0
2024-01-17 14:00:00,68.67,69.0,68.65,68.81,722327.0,66.0631,66.3806,66.0439,66.1978,722327.0
2024-01-17 14:30:00,68.81,68.93,68.69,68.7,701789.0,66.1978,66.3133,66.0824,66.092,701789.0
2024-01-17 15:00:00,68.7,68.8,68.6,68.8,703828.0,66.092,66.1882,65.9958,66.1882,703828.0
2024-01-17 15:30:00,68.8,68.95,68.71,68.93,1836807.0,66.1882,66.3325,66.1016,66.3133,1836807.0
2024-01-18 09:30:00,68.6,69.08,68.11,68.35,2734700.0,65.9958,66.4576,65.5244,65.7553,2734700.0
2024-01-18 10:00:00,68.36,68.65,68.33,68.52,1314515.0,65.7649,66.0439,65.736,65.9188,1314515.0
2024-01-18 10:30:00,68.53,68.77,68.33,68.38,1242907.0,65.9284,66.1593,65.736,65.7841,1242907.0
2024-01-18 11:00:00,68.37,68.46,68.21,68.43,1028134.0,65.7745,65.8611,65.6206,65.8322,1028134.0
2024-01-18 11:30:00,68.44,68.55,68.35,68.44,684711.0,65.8419,65.9477,65.7553,65.8419,684711.0
2024-01-18 12:00:00,68.44,68.46,68.2,68.32,707391.0,65.8419,65.8611,65.611,65.7264,707391.0
2024-01-18 12:30:00,68.31,68.32,68.07,68.09,677352.0,65.7168,65.7264,65.4859,65.5051,677352.0
2024-01-18 13:00:00,68.09,68.19,68.0,68.06,1076956.0,65.5051,65.6013,65.4186,65.4763,1076956.0
2024-01-18 13:30:00,68.06,68.18,68.04,68.15,681691.0,65.4763,65.5917,65.457,65.5629,681691.0
2024-01-18 14:00:00,68.15,68.27,68.11,68.23,944633.0,65.5629,65.6783,65.5244,65.6398,944633.0
2024-01-18 14:30:00,68.23,68.45,68.05,68.11,1131318.0,65.6398,65.8515,65.4667,65.5244,1131318.0
2024-01-18 15:00:00,68.12,68.29,68.06,68.21,961106.0,65.534,65.6976,65.4763,65.6206,961106.0
2024-01-18 15:30:00,68.21,68.22,68.05,68.06,2410059.0,65.6206,65.6302,65.4667,65.4763,2410059.0
2024-01-19 09:30:00,67.2,67.64,66.92,67.3,3075540.0,64.6489,65.0722,64.3796,64.7451,3075540.0
2024-01-19 10:00:00,67.31,67.41,66.94,67.33,1752616.0,64.7548,64.851,64.3988,64.774,1752616.0
2024-01-19 10:30:00,67.32,67.48,67.24,67.47,1197550.0,64.7644,64.9183,64.6874,64.9087,1197550.0
2024-01-19 11:00:00,67.47,67.6,67.42,67.58,988645.0,64.9087,65.0337,64.8606,65.0145,988645.0
2024-01-19 11:30:00,67.58,67.62,67.39,67.5,734745.0,65.0145,65.053,64.8317,64.9375,734745.0
2024-01-19 12:00:00,67.5,69.42,67.46,68.7,4014446.0,64.9375,66.7847,64.8991,66.092,4014446.0
2024-01-19 12:30:00,68.72,69.79,68.63,69.47,4601724.0,66.1112,67.1406,66.0246,66.8328,4601724.0
2024-01-19 13:00:00,69.48,69.57,69.01,69.17,1953513.0,66.8424,66.929,66.3902,66.5441,1953513.0
2024-01-19 13:30:00,69.18,69.57,69.04,69.54,1505482.0,66.5538,66.929,66.4191,66.9001,1505482.0
2024-01-19 14:00:00,69.54,69.83,69.43,69.64,1832241.0,66.9001,67.1791,66.7943,66.9963,1832241.0
2024-01-19 14:30:00,69.64,69.79,69.55,69.66,1258916.0,66.9963,67.1406,66.9097,67.0155,1258916.0
2024-01-19 15:00:00,69.65,69.9,69.65,69.89,1395322.0,67.0059,67.2464,67.0059,67.2368,1395322.0
2024-01-19 15:30:00,69.89,69.91,69.4,69.41,3233474.0,67.2368,67.2561,66.7654,66.775,3233474.0
2024-01-22 09:30:00,67.28,67.93,66.63,67.78,5807936.0,64.7259,65.3512,64.1006,65.2069,5807936.0
2024-01-22 10:00:00,67.78,68.14,67.44,67.76,2427027.0,65.2069,65.5532,64.8798,65.1877,2427027.0
2024-01-22 10:30:00,67.75,67.96,67.52,67.8,1690787.0,65.1781,65.3801,64.9568,65.2262,1690787.0
2024-01-22 11:00:00,67.8,67.95,67.74,67.92,1596371.0,65.2262,65.3705,65.1684,65.3416,1596371.0
2024-01-22 11:30:00,67.93,67.94,67.77,67.92,923497.0,65.3512,65.3608,65.1973,65.3416,923497.0
2024-01-22 12:00:00,67.93,68.41,67.92,68.39,1832445.0,65.3512,65.813,65.3416,65.7938,1832445.0
2024-01-22 12:30:00,68.4,68.59,68.28,68.58,977389.0,65.8034,65.9862,65.6879,65.9765,977389.0
2024-01-22 13:00:00,68.58,68.65,68.26,68.26,850651.0,65.9765,66.0439,65.6687,65.6687,850651.0
2024-01-22 13:30:00,68.26,68.6,68.25,68.5,951331.0,65.6687,65.9958,65.6591,65.8996,951331.0
2024-01-22 14:00:00,68.5,68.52,68.18,68.38,843325.0,65.8996,65.9188,65.5917,65.7841,843325.0
2024-01-22 14:30:00,68.38,68.74,68.3,68.55,893586.0,65.7841,66.1305,65.7072,65.9477,893586.0
2024-01-22 15:00:00,68.55,68.71,68.46,68.66,738279.0,65.9477,66.1016,65.8611,66.0535,738279.0
2024-01-22 15:30:00,68.67,68.7,68.56,68.62,1934662.0,66.0631,66.092,65.9573,66.015,1934662.0
2024-01-23 09:30:00,72.76,74.26,72.55,73.8,12728704.0,69.9979,71.4409,69.7958,70.9984,12728704.0
2024-01-23 10:00:00,73.8,74.05,73.3,73.91,4908216.0,70.9984,71.2389,70.5174,71.1042,4908216.0
2024-01-23 10:30:00,73.9,74.5,73.12,73.38,5788134.0,71.0946,71.6718,70.3442,70.5943,5788134.0
2024-01-23 11:00:00,73.38,73.68,73.06,73.54,2371302.0,70.5943,70.8829,70.2865,70.7482,2371302.0
2024-01-23 11:30:00,73.53,73.62,73.2,73.5,1622028.0,70.7386,70.8252,70.4212,70.7098,1622028.0
2024-01-23 12:00:00,73.5,73.6,72.96,73.15,1807215.0,70.7098,70.806,70.1903,70.3731,1807215.0
2024-01-23 12:30:00,73.15,73.5,72.96,73.44,1655721.0,70.3731,70.7098,70.1903,70.652,1655721.0
2024-01-23 13:00:00,73.44,73.8,73.36,73.8,1632376.0,70.652,70.9984,70.5751,70.9984,1632376.0
2024-01-23 13:30:00,73.8,73.85,73.48,73.64,1247162.0,70.9984,71.0465,70.6905,70.8445,1247162.0
2024-01-23 14:00:00,73.66,74.11,73.65,73.93,1480680.0,70.8637,71.2966,70.8541,71.1234,1480680.0
2024-01-23 14:30:00,73.94,74.18,73.89,74.14,1287425.0,71.1331,71.364,71.085,71.3255,1287425.0
2024-01-23 15:00:00,74.14,74.19,73.9,74.04,1313834.0,71.3255,71.3736,71.0946,71.2293,1313834.0
2024-01-23 15:30:00,74.04,74.25,73.99,74.02,3426742.0,71.2293,71.4313,71.1812,71.21,3426742.0
2024-01-24 09:30:00,75.28,75.62,74.28,74.31,7274108.0,72.4222,72.7493,71.4602,71.489,7274108.0
2024-01-24 10:00:00,74.32,75.05,74.22,74.75,3616129.0,71.4986,72.2009,71.4024,71.9123,3616129.0
2024-01-24 10:30:00,74.74,74.8,74.41,74.75,2135481.0,71.9027,71.9604,71.5852,71.9123,2135481.0
2024-01-24 11:00:00,74.74,74.99,74.36,74.97,1987174.0,71.9027,72.1432,71.5371,72.124,1987174.0
2024-01-24 11:30:00,74.97,75.17,74.73,74.85,2113645.0,72.124,72.3164,71.8931,72.0085,2113645.0
2024-01-24 12:00:00,74.84,74.92,74.69,74.86,980579.0,71.9989,72.0759,71.8546,72.0181,980579.0
2024-01-24 12:30:00,74.87,75.26,74.79,75.22,1556308.0,72.0278,72.403,71.9508,72.3645,1556308.0
2024-01-24 13:00:00,75.21,75.24,74.72,74.75,1394571.0,72.3549,72.3837,71.8835,71.9123,1394571.0
2024-01-24 13:30:00,74.75,74.77,74.63,74.69,975397.0,71.9123,71.9316,71.7969,71.8546,975397.0
2024-01-24 14:00:00,74.69,74.9,74.62,74.76,858478.0,71.8546,72.0566,71.7873,71.9219,858478.0
2024-01-24 14:30:00,74.77,75.19,74.76,75.13,1190314.0,71.9316,72.3356,71.9219,72.2779,1190314.0
2024-01-24 15:00:00,75.12,75.15,74.88,74.92,1118133.0,72.2683,72.2971,72.0374,72.0759,1118133.0
2024-01-24 15:30:00,74.92,75.25,74.78,75.21,3468692.0,72.0759,72.3933,71.9412,72.3549,3468692.0
2024-01-25 09:30:00,75.19,75.5,74.14,74.65,3609126.0,72.3356,72.6338,71.3255,71.8161,3609126.0
2024-01-25 10:00:00,74.65,74.71,73.8,73.99,2739489.0,71.8161,71.8738,70.9984,71.1812,2739489.0
2024-01-25 10:30:00,73.99,74.03,73.6,73.72,1936626.0,71.1812,71.2196,70.806,70.9214,1936626.0
2024-01-25 11:00:00,73.71,74.23,73.63,74.13,1721929.0,70.9118,71.4121,70.8348,71.3159,1721929.0
2024-01-25 11:30:00,74.13,74.4,74.06,74.35,1121487.0,71.3159,71.5756,71.2485,71.5275,1121487.0
2024-01-25 12:00:00,74.36,74.42,74.13,74.31,909397.0,71.5371,71.5948,71.3159,71.489,909397.0
2024-01-25 12:30:00,74.32,74.33,73.91,73.95,739098.0,71.4986,71.5083,71.1042,71.1427,739098.0
2024-01-25 13:00:00,73.95,74.09,73.86,74.02,740003.0,71.1427,71.2774,71.0561,71.21,740003.0
2024-01-25 13:30:00,74.02,74.03,73.6,73.65,765317.0,71.21,71.2196,70.806,70.8541,765317.0
2024-01-25 14:00:00,73.65,73.81,73.56,73.79,750172.0,70.8541,71.008,70.7675,70.9888,750172.0
2024-01-25 14:30:00,73.8,74.03,73.8,74.03,681186.0,70.9984,71.2196,70.9984,71.2196,681186.0
2024-01-25 15:00:00,74.03,74.1,73.89,73.92,650901.0,71.2196,71.287,71.085,71.1138,650901.0
2024-01-25 15:30:00,73.93,74.08,73.78,73.86,1932392.0,71.1234,71.2677,70.9791,71.0561,1932392.0
2024-01-26 09:30:00,73.1,73.78,72.92,73.64,2774661.0,70.325,70.9791,70.1518,70.8445,2774661.0
2024-01-26 10:00:00,73.64,74.07,73.56,73.97,1855167.0,70.8445,71.2581,70.7675,71.1619,1855167.0
2024-01-26 10:30:00,73.96,74.49,73.95,74.38,1835211.0,71.1523,71.6622,71.1427,71.5564,1835211.0
2024-01-26 11:00:00,74.37,74.56,74.12,74.5,1021499.0,71.5467,71.7295,71.3062,71.6718,1021499.0
2024-01-26 11:30:00,74.5,74.66,74.46,74.66,916847.0,71.6718,71.8257,71.6333,71.8257,916847.0
2024-01-26 12:00:00,74.66,74.72,74.47,74.51,793175.0,71.8257,71.8835,71.6429,71.6814,793175.0
2024-01-26 12:30:00,74.51,74.56,74.38,74.41,914834.0,71.6814,71.7295,71.5564,71.5852,914834.0
2024-01-26 13:00:00,74.41,74.45,74.18,74.24,987951.0,71.5852,71.6237,71.364,71.4217,987951.0
2024-01-26 13:30:00,74.25,74.47,74.22,74.26,599392.0,71.4313,71.6429,71.4024,71.4409,599392.0
2024-01-26 14:00:00,74.26,74.31,74.11,74.11,528217.0,71.4409,71.489,71.2966,71.2966,528217.0
2024-01-26 14:30:00,74.12,74.28,74.12,74.17,682704.0,71.3062,71.4602,71.3062,71.3543,682704.0
2024-01-26 15:00:00,74.17,74.22,74.02,74.04,593614.0,71.3543,71.4024,71.21,71.2293,593614.0
2024-01-26 15:30:00,74.04,74.1,73.98,74.02,1605204.0,71.2293,71.287,71.1715,71.21,1605204.0
2024-01-29 09:30:00,74.67,74.81,73.15,73.38,2658560.0,71.8354,71.97,70.3731,70.5943,2658560.0
2024-01-29 10:00:00,73.38,73.43,72.87,72.93,1811167.0,70.5943,70.6424,70.1037,70.1614,1811167.0
2024-01-29 10:30:00,72.94,73.07,72.83,72.92,1382560.0,70.171,70.2961,70.0652,70.1518,1382560.0
2024-01-29 11:00:00,72.92,73.4,72.88,73.15,1474945.0,70.1518,70.6136,70.1133,70.3731,1474945.0
2024-01-29 11:30:00,73.15,73.36,73.05,73.35,758552.0,70.3731,70.5751,70.2769,70.5655,758552.0
2024-01-29 12:00:00,73.35,73.51,73.26,73.27,647334.0,70.5655,70.7194,70.4789,70.4885,647334.0
2024-01-29 12:30:00,73.27,73.36,73.17,73.2,464910.0,70.4885,70.5751,70.3923,70.4212,464910.0
2024-01-29 13:00:00,73.2,73.23,72.97,73.08,521963.0,70.4212,70.45,70.1999,70.3057,521963.0
2024-01-29 13:30:00,73.08,73.13,72.91,72.98,573046.0,70.3057,70.3538,70.1422,70.2095,573046.0
2024-01-29 14:00:00,72.98,73.28,72.92,73.2,609927.0,70.2095,70.4981,70.1518,70.4212,609927.0
2024-01-29 14:30:00,73.2,73.25,73.03,73.14,532823.0,70.4212,70.4693,70.2576,70.3634,532823.0
2024-01-29 15:00:00,73.14,73.59,73.13,73.52,957569.0,70.3634,70.7964,70.3538,70.729,957569.0
2024-01-29 15:30:00,73.53,73.72,73.51,73.57,1659673.0,70.7386,70.9214,70.7194,70.7771,1659673.0
2024-01-30 09:30:00,72.46,72.72,72.08,72.53,3151429.0,69.7092,69.9594,69.3437,69.7766,3151429.0
2024-01-30 10:00:00,72.54,72.56,72.25,72.39,1411642.0,69.7862,69.8055,69.5072,69.6419,1411642.0
2024-01-30 10:30:00,72.39,72.54,72.38,72.47,683381.0,69.6419,69.7862,69.6323,69.7189,683381.0
2024-01-30 11:00:00,72.47,72.56,72.33,72.48,772041.0,69.7189,69.8055,69.5842,69.7285,772041.0
2024-01-30 11:30:00,72.49,72.99,72.48,72.98,823113.0,69.7381,70.2191,69.7285,70.2095,823113.0
2024-01-30 12:00:00,72.98,73.07,72.56,72.58,867171.0,70.2095,70.2961,69.8055,69.8247,867171.0
2024-01-30 12:30:00,72.57,72.6,72.41,72.45,467601.0,69.8151,69.8439,69.6611,69.6996,467601.0
2024-01-30 13:00:00,72.44,72.48,72.26,72.27,624150.0,69.69,69.7285,69.5168,69.5265,624150.0
2024-01-30 13:30:00,72.27,72.3,72.16,72.2,760405.0,69.5265,69.5553,69.4206,69.4591,760405.0
2024-01-30 14:00:00,72.2,72.31,72.1,72.28,665670.0,69.4591,69.5649,69.3629,69.5361,665670.0
2024-01-30 14:30:00,72.28,72.35,72.24,72.29,526735.0,69.5361,69.6034,69.4976,69.5457,526735.0
2024-01-30 15:00:00,72.28,72.51,72.28,72.51,859063.0,69.5361,69.7574,69.5361,69.7574,859063.0
2024-01-30 15:30:00,72.5,72.51,72.32,72.33,1978790.0,69.7477,69.7574,69.5746,69.5842,1978790.0
2024-01-31 09:30:00,71.5,72.28,71.49,72.17,2218185.0,68.7857,69.5361,68.7761,69.4303,2218185.0
2024-01-31 10:00:00,72.17,72.58,71.94,72.39,1310355.0,69.4303,69.8247,69.209,69.6419,1310355.0
2024-01-31 10:30:00,72.39,72.93,72.33,72.89,1413039.0,69.6419,70.1614,69.5842,70.1229,1413039.0
2024-01-31 11:00:00,72.88,72.94,72.5,72.53,1063643.0,70.1133,70.171,69.7477,69.7766,1063643.0
2024-01-31 11:30:00,72.52,72.71,72.39,72.61,737856.0,69.767,69.9498,69.6419,69.8536,737856.0
2024-01-31 12:00:00,72.61,72.67,72.37,72.56,367774.0,69.8536,69.9113,69.6227,69.8055,367774.0
2024-01-31 12:30:00,72.56,72.68,72.5,72.66,423814.0,69.8055,69.9209,69.7477,69.9017,423814.0
2024-01-31 13:00:00,72.66,72.69,72.39,72.42,500754.0,69.9017,69.9305,69.6419,69.6708,500754.0
2024-01-31 13:30:00,72.42,72.56,72.4,72.45,415967.0,69.6708,69.8055,69.6515,69.6996,415967.0
2024-01-31 14:00:00,72.45,72.58,72.28,72.45,455039.0,69.6996,69.8247,69.5361,69.6996,455039.0
2024-01-31 14:30:00,72.45,72.94,72.41,72.56,875644.0,69.6996,70.171,69.6611,69.8055,875644.0
2024-01-31 15:00:00,72.57,72.59,72.07,72.35,1016346.0,69.8151,69.8343,69.3341,69.6034,1016346.0
2024-01-31 15:30:00,72.35,72.41,72.01,72.17,1505515.0,69.6034,69.6611,69.2763,69.4303,1505515.0
2024-02-01 09:30:00,73.16,73.47,72.81,73.06,2444591.0,70.3827,70.6809,70.046,70.2865,2444591.0
2024-02-01 10:00:00,73.05,73.14,72.74,72.77,1528898.0,70.2769,70.3634,69.9786,70.0075,1528898.0
2024-02-01 10:30:00,72.77,72.86,72.17,72.23,1161914.0,70.0075,70.0941,69.4303,69.488,1161914.0
2024-02-01 11:00:00,72.23,72.4,72.12,72.33,974260.0,69.488,69.6515,69.3822,69.5842,974260.0
2024-02-01 11:30:00,72.33,72.44,72.28,72.4,679758.0,69.5842,69.69,69.5361,69.6515,679758.0
2024-02-01 12:00:00,72.4,72.61,72.37,72.6,651483.0,69.6515,69.8536,69.6227,69.8439,651483.0
2024-02-01 12:30:00,72.6,72.7,72.47,72.63,479036.0,69.8439,69.9401,69.7189,69.8728,479036.0
2024-02-01 13:00:00,72.62,72.67,72.45,72.63,487434.0,69.8632,69.9113,69.6996,69.8728,487434.0
2024-02-01 13:30:00,72.63,72.73,72.6,72.62,356809.0,69.8728,69.969,69.8439,69.8632,356809.0
2024-02-01 14:00:00,72.62,72.74,72.59,72.59,378034.0,69.8632,69.9786,69.8343,69.8343,378034.0
2024-02-01 14:30:00,72.59,72.69,72.46,72.67,496474.0,69.8343,69.9305,69.7092,69.9113,496474.0
2024-02-01 15:00:00,72.67,72.69,72.48,72.56,507855.0,69.9113,69.9305,69.7285,69.8055,507855.0
2024-02-01 15:30:00,72.56,72.62,72.35,72.47,1354561.0,69.8055,69.8632,69.6034,69.7189,1354561.0
2024-02-02 09:30:00,72.13,72.21,71.59,71.91,2099189.0,69.3918,69.4687,68.8723,69.1801,2099189.0
2024-02-02 10:00:00,71.9,71.92,71.3,71.3,1486034.0,69.1705,69.1897,68.5933,68.5933,1486034.0
2024-02-02 10:30:00,71.29,71.38,71.05,71.24,1779620.0,68.5837,68.6702,68.3528,68.5356,1779620.0
2024-02-02 11:00:00,71.24,71.26,71.05,71.24,962822.0,68.5356,68.5548,68.3528,68.5356,962822.0
2024-02-02 11:30:00,71.24,71.44,71.12,71.38,1003606.0,68.5356,68.728,68.4201,68.6702,1003606.0
2024-02-02 12:00:00,71.38,71.72,71.36,71.67,850309.0,68.6702,68.9973,68.651,68.9492,850309.0
2024-02-02 12:30:00,71.67,71.73,71.35,71.54,556028.0,68.9492,69.007,68.6414,68.8242,556028.0
2024-02-02 13:00:00,71.54,71.67,71.5,71.57,471907.0,68.8242,68.9492,68.7857,68.853,471907.0
2024-02-02 13:30:00,71.56,71.8,71.53,71.8,801571.0,68.8434,69.0743,68.8146,69.0743,801571.0
2024-02-02 14:00:00,71.8,72.06,71.78,71.93,1081719.0,69.0743,69.3244,69.0551,69.1994,1081719.0
2024-02-02 14:30:00,71.94,72.13,71.91,72.07,1024087.0,69.209,69.3918,69.1801,69.3341,1024087.0
2024-02-02 15:00:00,72.08,72.18,72.04,72.17,740189.0,69.3437,69.4399,69.3052,69.4303,740189.0
2024-02-02 15:30:00,72.17,72.23,71.8,71.82,2257658.0,69.4303,69.488,69.0743,69.0935,2257658.0
2024-02-05 09:30:00,72.17,74.37,71.86,73.47,4471141.0,69.4303,71.5467,69.132,70.6809,4471141.0
2024-02-05 10:00:00,73.46,74.2,73.34,74.17,2361960.0,70.6713,71.3832,70.5558,71.3543,2361960.0
2024-02-05 10:30:00,74.17,74.73,73.72,74.24,3326633.0,71.3543,71.8931,70.9214,71.4217,3326633.0
2024-02-05 11:00:00,74.25,74.75,73.96,74.72,1769763.0,71.4313,71.9123,71.1523,71.8835,1769763.0
2024-02-05 11:30:00,74.71,74.95,74.59,74.81,1368868.0,71.8738,72.1047,71.7584,71.97,1368868.0
2024-02-05 12:00:00,74.81,75.1,74.65,74.84,1568569.0,71.97,72.249,71.8161,71.9989,1568569.0
2024-02-05 12:30:00,74.85,75.15,74.77,74.84,1024329.0,72.0085,72.2971,71.9316,71.9989,1024329.0
2024-02-05 13:00:00,74.84,75.15,74.7,75.09,995741.0,71.9989,72.2971,71.8642,72.2394,995741.0
2024-02-05 13:30:00,75.09,75.1,74.93,74.95,586052.0,72.2394,72.249,72.0855,72.1047,586052.0
2024-02-05 14:00:00,74.95,75.0,74.75,74.86,552920.0,72.1047,72.1528,71.9123,72.0181,552920.0
2024-02-05 14:30:00,74.87,74.96,74.75,74.89,677828.0,72.0278,72.1143,71.9123,72.047,677828.0
2024-02-05 15:00:00,74.89,75.05,74.71,74.86,922172.0,72.047,72.2009,71.8738,72.0181,922172.0
2024-02-05 15:30:00,74.86,74.88,74.58,74.63,2013059.0,72.0181,72.0374,71.7488,71.7969,2013059.0
2024-02-06 09:30:00,77.05,77.09,75.73,76.66,5747354.0,74.125,74.1635,72.8551,73.7498,5747354.0
2024-02-06 10:00:00,76.65,77.11,76.32,76.83,3127994.0,73.7402,74.1827,73.4227,73.9134,3127994.0
2024-02-06 10:30:00,76.83,77.5,76.75,77.31,2946979.0,73.9134,74.5579,73.8364,74.3751,2946979.0
2024-02-06 11:00:00,77.31,77.83,77.19,77.82,2197394.0,74.3751,74.8754,74.2597,74.8658,2197394.0
2024-02-06 11:30:00,77.83,77.85,77.16,77.17,1834404.0,74.8754,74.8946,74.2308,74.2404,1834404.0
2024-02-06 12:00:00,77.17,77.74,77.02,77.69,1514688.0,74.2404,74.7888,74.0961,74.7407,1514688.0
2024-02-06 12:30:00,77.69,77.72,77.41,77.64,1311932.0,74.7407,74.7696,74.4713,74.6926,1311932.0
2024-02-06 13:00:00,77.64,77.77,77.42,77.58,1133316.0,74.6926,74.8177,74.481,74.6349,1133316.0
2024-02-06 13:30:00,77.58,77.72,77.51,77.7,969526.0,74.6349,74.7696,74.5675,74.7503,969526.0
2024-02-06 14:00:00,77.7,77.77,77.44,77.53,907084.0,74.7503,74.8177,74.5002,74.5868,907084.0
2024-02-06 14:30:00,77.53,77.7,77.37,77.61,1161548.0,74.5868,74.7503,74.4329,74.6637,1161548.0
2024-02-06 15:00:00,77.61,77.74,77.5,77.69,1445836.0,74.6637,74.7888,74.5579,74.7407,1445836.0
2024-02-06 15:30:00,77.68,78.34,77.6,78.2,4763475.0,74.7311,75.366,74.6541,75.2313,4763475.0
2024-02-07 09:30:00,74.56,76.17,74.03,74.55,9107213.0,71.7295,73.2784,71.2196,71.7199,9107213.0
2024-02-07 10:00:00,74.56,74.56,73.37,73.58,6113529.0,71.7295,71.7295,70.5847,70.7867,6113529.0
2024-02-07 10:30:00,73.57,74.29,73.39,73.48,3756035.0,70.7771,71.4698,70.6039,70.6905,3756035.0
2024-02-07 11:00:00,73.48,73.9,73.15,73.74,3532306.0,70.6905,71.0946,70.3731,70.9407,3532306.0
2024-02-07 11:30:00,73.75,73.84,73.33,73.53,1884036.0,70.9503,71.0369,70.5462,70.7386,1884036.0
2024-02-07 12:00:00,73.54,74.15,73.46,73.62,2155523.0,70.7482,71.3351,70.6713,70.8252,2155523.0
2024-02-07 12:30:00,73.61,73.88,73.52,73.7,956335.0,70.8156,71.0753,70.729,70.9022,956335.0
2024-02-07 13:00:00,73.7,74.03,73.65,73.97,1170697.0,70.9022,71.2196,70.8541,71.1619,1170697.0
2024-02-07 13:30:00,73.97,75.0,73.71,73.73,1169446.0,71.1619,72.1528,70.9118,70.931,1169446.0
2024-02-07 14:00:00,73.73,73.85,73.53,73.62,1191441.0,70.931,71.0465,70.7386,70.8252,1191441.0
2024-02-07 14:30:00,73.62,75.07,73.52,73.56,1132278.0,70.8252,72.2202,70.729,70.7675,1132278.0
2024-02-07 15:00:00,73.56,73.72,73.47,73.6,1294648.0,70.7675,70.9214,70.6809,70.806,1294648.0
2024-02-07 15:30:00,73.6,73.84,73.48,73.63,3249341.0,70.806,71.0369,70.6905,70.8348,3249341.0
2024-02-08 09:30:00,71.89,73.2,70.65,71.11,6105353.0,69.1609,70.4212,67.968,68.4105,6105353.0
2024-02-08 10:00:00,71.11,71.65,70.99,71.36,2851878.0,68.4105,68.93,68.2951,68.651,2851878.0
2024-02-08 10:30:00,71.36,71.7,71.24,71.61,2044231.0,68.651,68.9781,68.5356,68.8915,2044231.0
2024-02-08 11:00:00,71.61,71.76,71.3,71.31,1980085.0,68.8915,69.0358,68.5933,68.6029,1980085.0
2024-02-08 11:30:00,71.31,71.48,71.14,71.35,1753159.0,68.6029,68.7665,68.4394,68.6414,1753159.0
2024-02-08 12:00:00,71.36,71.36,71.15,71.23,1055512.0,68.651,68.651,68.449,68.5259,1055512.0
2024-02-08 12:30:00,71.22,71.27,71.12,71.19,1033952.0,68.5163,68.5644,68.4201,68.4875,1033952.0
2024-02-08 13:00:00,71.19,71.37,70.91,70.93,1346205.0,68.4875,68.6606,68.2181,68.2373,1346205.0
2024-02-08 13:30:00,70.94,70.95,70.8,70.92,1314790.0,68.247,68.2566,68.1123,68.2277,1314790.0
2024-02-08 14:00:00,70.92,70.93,70.76,70.82,1150000.0,68.2277,68.2373,68.0738,68.1315,1150000.0
2024-02-08 14:30:00,70.82,70.96,70.77,70.78,974282.0,68.1315,68.2662,68.0834,68.093,974282.0
2024-02-08 15:00:00,70.79,70.93,70.68,70.75,1588928.0,68.1026,68.2373,67.9968,68.0642,1588928.0
2024-02-08 15:30:00,70.76,70.79,70.65,70.75,3518819.0,68.0738,68.1026,67.968,68.0642,3518819.0
2024-02-09 09:30:00,70.8,71.2,70.0,70.59,2493001.0,68.1123,68.4971,67.3426,67.9102,2493001.0
2024-02-09 10:00:00,70.59,70.72,70.43,70.59,1504436.0,67.9102,68.0353,67.7563,67.9102,1504436.0
2024-02-09 10:30:00,70.59,71.0,70.53,70.95,1274898.0,67.9102,68.3047,67.8525,68.2566,1274898.0
2024-02-09 11:00:00,70.96,71.26,70.87,71.25,1237227.0,68.2662,68.5548,68.1796,68.5452,1237227.0
2024-02-09 11:30:00,71.26,71.37,70.82,70.95,1093257.0,68.5548,68.6606,68.1315,68.2566,1093257.0
2024-02-09 12:00:00,70.95,71.1,70.9,71.09,483408.0,68.2566,68.4009,68.2085,68.3913,483408.0
2024-02-09 12:30:00,71.09,71.21,71.03,71.1,679911.0,68.3913,68.5067,68.3335,68.4009,679911.0
2024-02-09 13:00:00,71.09,71.62,71.09,71.52,876049.0,68.3913,68.9011,68.3913,68.8049,876049.0
2024-02-09 13:30:00,71.53,71.85,71.48,71.81,1035361.0,68.8146,69.1224,68.7665,69.0839,1035361.0
2024-02-09 14:00:00,71.83,71.9,71.69,71.87,814782.0,69.1032,69.1705,68.9685,69.1416,814782.0
2024-02-09 14:30:00,71.87,71.93,71.67,71.69,807591.0,69.1416,69.1994,68.9492,68.9685,807591.0
2024-02-09 15:00:00,71.69,71.84,71.59,71.84,820936.0,68.9685,69.1128,68.8723,69.1128,820936.0
2024-02-09 15:30:00,71.84,72.09,71.79,72.02,2049780.0,69.1128,69.3533,69.0647,69.286,2049780.0
2024-02-12 09:30:00,72.31,74.13,72.31,73.9,4003607.0,69.5649,71.3159,69.5649,71.0946,4003607.0
2024-02-12 10:00:00,73.9,73.97,73.54,73.81,1822777.0,71.0946,71.1619,70.7482,71.008,1822777.0
2024-02-12 10:30:00,73.82,74.05,73.52,73.53,1336186.0,71.0176,71.2389,70.729,70.7386,1336186.0
2024-02-12 11:00:00,73.53,73.59,73.13,73.2,997765.0,70.7386,70.7964,70.3538,70.4212,997765.0
2024-02-12 11:30:00,73.2,73.5,73.17,73.42,908071.0,70.4212,70.7098,70.3923,70.6328,908071.0
2024-02-12 12:00:00,73.43,73.48,73.23,73.44,607678.0,70.6424,70.6905,70.45,70.652,607678.0
2024-02-12 12:30:00,73.43,73.77,73.37,73.67,1042644.0,70.6424,70.9695,70.5847,70.8733,1042644.0
2024-02-12 13:00:00,73.67,73.76,73.56,73.61,554317.0,70.8733,70.9599,70.7675,70.8156,554317.0
2024-02-12 13:30:00,73.6,73.68,73.35,73.41,536657.0,70.806,70.8829,70.5655,70.6232,536657.0
2024-02-12 14:00:00,73.4,73.45,73.05,73.2,594367.0,70.6136,70.6617,70.2769,70.4212,594367.0
2024-02-12 14:30:00,73.2,73.2,73.07,73.08,470614.0,70.4212,70.4212,70.2961,70.3057,470614.0
2024-02-12 15:00:00,73.08,73.27,73.07,73.27,463167.0,70.3057,70.4885,70.2961,70.4885,463167.0
2024-02-12 15:30:00,73.28,73.37,73.1,73.13,1347370.0,70.4981,70.5847,70.325,70.3538,1347370.0
2024-02-13 09:30:00,71.96,73.03,71.93,72.41,2302470.0,69.2282,70.2576,69.1994,69.6611,2302470.0
2024-02-13 10:00:00,72.42,72.5,71.92,72.42,1251951.0,69.6708,69.7477,69.1897,69.6708,1251951.0
2024-02-13 10:30:00,72.41,72.41,71.97,71.99,923889.0,69.6611,69.6611,69.2379,69.2571,923889.0
2024-02-13 11:00:00,71.99,72.09,71.73,71.79,767236.0,69.2571,69.3533,69.007,69.0647,767236.0
2024-02-13 11:30:00,71.78,72.05,71.75,72.01,624943.0,69.0551,69.3148,69.0262,69.2763,624943.0
2024-02-13 12:00:00,72.0,72.04,71.87,72.02,461661.0,69.2667,69.3052,69.1416,69.286,461661.0
2024-02-13 12:30:00,72.02,72.2,72.01,72.09,406453.0,69.286,69.4591,69.2763,69.3533,406453.0
2024-02-13 13:00:00,72.09,72.22,71.97,71.98,333263.0,69.3533,69.4784,69.2379,69.2475,333263.0
2024-02-13 13:30:00,71.98,71.99,71.74,71.84,478183.0,69.2475,69.2571,69.0166,69.1128,478183.0
2024-02-13 14:00:00,71.84,71.87,71.75,71.84,384250.0,69.1128,69.1416,69.0262,69.1128,384250.0
2024-02-13 14:30:00,71.83,71.86,71.54,71.55,520942.0,69.1032,69.132,68.8242,68.8338,520942.0
2024-02-13 15:00:00,71.54,71.67,71.46,71.53,651397.0,68.8242,68.9492,68.7472,68.8146,651397.0
2024-02-13 15:30:00,71.54,71.64,71.42,71.59,1388952.0,68.8242,68.9204,68.7087,68.8723,1388952.0
2024-02-14 09:30:00,72.31,73.19,72.23,72.79,2003439.0,69.5649,70.4115,69.488,70.0267,2003439.0
2024-02-14 10:00:00,72.8,72.92,72.61,72.65,891373.0,70.0363,70.1518,69.8536,69.892,891373.0
2024-02-14 10:30:00,72.66,72.75,72.48,72.66,708350.0,69.9017,69.9882,69.7285,69.9017,708350.0
2024-02-14 11:00:00,72.65,72.77,72.5,72.73,504431.0,69.892,70.0075,69.7477,69.969,504431.0
2024-02-14 11:30:00,72.73,72.9,72.72,72.72,486992.0,69.969,70.1325,69.9594,69.9594,486992.0
2024-02-14 12:00:00,72.73,72.97,72.58,72.95,432429.0,69.969,70.1999,69.8247,70.1806,432429.0
2024-02-14 12:30:00,72.95,73.0,72.86,72.92,370407.0,70.1806,70.2287,70.0941,70.1518,370407.0
2024-02-14 13:00:00,72.93,73.02,72.86,72.99,315435.0,70.1614,70.248,70.0941,70.2191,315435.0
2024-02-14 13:30:00,72.99,73.24,72.98,73.15,538503.0,70.2191,70.4596,70.2095,70.3731,538503.0
2024-02-14 14:00:00,73.16,73.27,73.0,73.26,420986.0,70.3827,70.4885,70.2287,70.4789,420986.0
2024-02-14 14:30:00,73.26,73.35,73.15,73.34,426932.0,70.4789,70.5655,70.3731,70.5558,426932.0
2024-02-14 15:00:00,73.34,73.38,73.26,73.32,616244.0,70.5558,70.5943,70.4789,70.5366,616244.0
2024-02-14 15:30:00,73.32,73.41,73.1,73.38,1247982.0,70.5366,70.6232,70.325,70.5943,1247982.0
2024-02-15 09:30:00,73.22,74.14,73.08,73.65,2640071.0,70.4404,71.3255,70.3057,70.8541,2640071.0
2024-02-15 10:00:00,73.65,73.82,73.24,73.63,1098470.0,70.8541,71.0176,70.4596,70.8348,1098470.0
2024-02-15 10:30:00,73.63,73.76,73.35,73.4,672575.0,70.8348,70.9599,70.5655,70.6136,672575.0
2024-02-15 11:00:00,73.39,73.58,73.32,73.46,598312.0,70.6039,70.7867,70.5366,70.6713,598312.0
2024-02-15 11:30:00,73.47,73.75,73.41,73.72,693958.0,70.6809,70.9503,70.6232,70.9214,693958.0
2024-02-15 12:00:00,73.72,73.77,73.53,73.59,494040.0,70.9214,70.9695,70.7386,70.7964,494040.0
2024-02-15 12:30:00,73.59,73.74,73.58,73.62,316127.0,70.7964,70.9407,70.7867,70.8252,316127.0
2024-02-15 13:00:00,73.62,73.66,73.53,73.6,352939.0,70.8252,70.8637,70.7386,70.806,352939.0
2024-02-15 13:30:00,73.6,73.61,73.5,73.53,352214.0,70.806,70.8156,70.7098,70.7386,352214.0
2024-02-15 14:00:00,73.54,73.63,73.51,73.62,316281.0,70.7482,70.8348,70.7194,70.8252,316281.0
2024-02-15 14:30:00,73.63,73.81,73.62,73.74,365457.0,70.8348,71.008,70.8252,70.9407,365457.0
2024-02-15 15:00:00,73.74,73.75,73.57,73.73,663503.0,70.9407,70.9503,70.7771,70.931,663503.0
2024-02-15 15:30:00,73.72,73.82,73.65,73.81,1041604.0,70.9214,71.0176,70.8541,71.008,1041604.0
2024-02-16 09:30:00,74.93,75.37,74.39,74.86,3114817.0,72.0855,72.5088,71.566,72.0181,3114817.0
2024-02-16 10:00:00,74.86,75.08,74.6,74.94,1494231.0,72.0181,72.2298,71.768,72.0951,1494231.0
2024-02-16 10:30:00,74.94,74.99,74.42,74.5,1204920.0,72.0951,72.1432,71.5948,71.6718,1204920.0
2024-02-16 11:00:00,74.5,74.75,74.41,74.74,915638.0,71.6718,71.9123,71.5852,71.9027,915638.0
2024-02-16 11:30:00,74.75,74.88,74.59,74.86,814239.0,71.9123,72.0374,71.7584,72.0181,814239.0
2024-02-16 12:00:00,74.85,74.86,74.62,74.71,472856.0,72.0085,72.0181,71.7873,71.8738,472856.0
2024-02-16 12:30:00,74.7,74.71,74.59,74.66,353856.0,71.8642,71.8738,71.7584,71.8257,353856.0
2024-02-16 13:00:00,74.65,74.69,74.39,74.5,621087.0,71.8161,71.8546,71.566,71.6718,621087.0
2024-02-16 13:30:00,74.5,74.54,74.36,74.38,419208.0,71.6718,71.7103,71.5371,71.5564,419208.0
2024-02-16 14:00:00,74.39,74.54,74.37,74.53,412067.0,71.566,71.7103,71.5467,71.7007,412067.0
2024-02-16 14:30:00,74.53,74.53,74.25,74.29,500427.0,71.7007,71.7007,71.4313,71.4698,500427.0
2024-02-16 15:00:00,74.28,74.3,74.09,74.13,775439.0,71.4602,71.4794,71.2774,71.3159,775439.0
2024-02-16 15:30:00,74.14,74.21,73.9,73.91,1546223.0,71.3255,71.3928,71.0946,71.1042,1546223.0
2024-02-20 09:30:00,73.46,73.67,72.45,72.53,2845518.0,70.6713,70.8733,69.6996,69.7766,2845518.0
2024-02-20 10:00:00,72.53,72.67,72.31,72.41,1256853.0,69.7766,69.9113,69.5649,69.6611,1256853.0
2024-02-20 10:30:00,72.42,72.61,72.18,72.58,988242.0,69.6708,69.8536,69.4399,69.8247,988242.0
2024-02-20 11:00:00,72.58,72.73,72.5,72.56,662444.0,69.8247,69.969,69.7477,69.8055,662444.0
2024-02-20 11:30:00,72.57,72.7,72.47,72.67,509434.0,69.8151,69.9401,69.7189,69.9113,509434.0
2024-02-20 12:00:00,72.67,73.05,72.65,73.04,571133.0,69.9113,70.2769,69.892,70.2672,571133.0
2024-02-20 12:30:00,73.04,73.07,72.81,72.95,385302.0,70.2672,70.2961,70.046,70.1806,385302.0
2024-02-20 13:00:00,72.96,73.08,72.88,72.93,378713.0,70.1903,70.3057,70.1133,70.1614,378713.0
2024-02-20 13:30:00,72.93,72.94,72.85,72.92,276961.0,70.1614,70.171,70.0844,70.1518,276961.0
2024-02-20 14:00:00,72.93,73.02,72.78,72.96,536843.0,70.1614,70.248,70.0171,70.1903,536843.0
2024-02-20 14:30:00,72.95,72.99,72.82,72.85,406846.0,70.1806,70.2191,70.0556,70.0844,406846.0
2024-02-20 15:00:00,72.86,73.12,72.82,73.09,532944.0,70.0941,70.3442,70.0556,70.3153,532944.0
2024-02-20 15:30:00,73.1,73.18,73.03,73.16,1318528.0,70.325,70.4019,70.2576,70.3827,1318528.0
2024-02-21 09:30:00,74.48,76.39,74.07,75.92,6472601.0,71.6526,73.4901,71.2581,73.0379,6472601.0
2024-02-21 10:00:00,75.92,76.05,75.35,75.5,1830267.0,73.0379,73.163,72.4895,72.6338,1830267.0
2024-02-21 10:30:00,75.5,75.59,75.13,75.19,1187804.0,72.6338,72.7204,72.2779,72.3356,1187804.0
2024-02-21 11:00:00,75.2,75.63,75.11,75.52,968344.0,72.3452,72.7589,72.2586,72.6531,968344.0
2024-02-21 11:30:00,75.53,75.87,75.48,75.86,1002177.0,72.6627,72.9898,72.6146,72.9802,1002177.0
2024-02-21 12:00:00,75.86,75.98,75.64,75.77,854088.0,72.9802,73.0956,72.7685,72.8936,854088.0
2024-02-21 12:30:00,75.77,75.93,75.63,75.79,679740.0,72.8936,73.0475,72.7589,72.9128,679740.0
2024-02-21 13:00:00,75.78,75.96,75.57,75.88,642722.0,72.9032,73.0764,72.7012,72.9994,642722.0
2024-02-21 13:30:00,75.87,75.88,75.65,75.68,434756.0,72.9898,72.9994,72.7781,72.807,434756.0
2024-02-21 14:00:00,75.67,75.71,75.45,75.51,576108.0,72.7974,72.8359,72.5857,72.6435,576108.0
2024-02-21 14:30:00,75.51,75.59,75.29,75.37,514952.0,72.6435,72.7204,72.4318,72.5088,514952.0
2024-02-21 15:00:00,75.36,75.38,75.11,75.25,540484.0,72.4992,72.5184,72.2586,72.3933,540484.0
2024-02-21 15:30:00,75.26,75.58,75.26,75.58,2158825.0,72.403,72.7108,72.403,72.7108,2158825.0
2024-02-22 09:30:00,75.1,76.38,75.0,75.33,3078027.0,72.249,73.4804,72.1528,72.4703,3078027.0
2024-02-22 10:00:00,75.33,75.65,75.0,75.5,1568525.0,72.4703,72.7781,72.1528,72.6338,1568525.0
2024-02-22 10:30:00,75.49,75.85,75.47,75.64,1225326.0,72.6242,72.9706,72.605,72.7685,1225326.0
2024-02-22 11:00:00,75.65,75.77,75.34,75.67,749103.0,72.7781,72.8936,72.4799,72.7974,749103.0
2024-02-22 11:30:00,75.68,75.85,75.51,75.84,435077.0,72.807,72.9706,72.6435,72.9609,435077.0
2024-02-22 12:00:00,75.84,76.05,75.81,75.99,549629.0,72.9609,73.163,72.9321,73.1052,549629.0
2024-02-22 12:30:00,75.99,76.25,75.93,76.23,559866.0,73.1052,73.3554,73.0475,73.3361,559866.0
2024-02-22 13:00:00,76.23,76.23,75.79,75.95,607501.0,73.3361,73.3361,72.9128,73.0668,607501.0
2024-02-22 13:30:00,75.95,76.21,75.93,76.11,482815.0,73.0668,73.3169,73.0475,73.2207,482815.0
2024-02-22 14:00:00,76.11,76.2,76.02,76.19,390830.0,73.2207,73.3073,73.1341,73.2976,390830.0
2024-02-22 14:30:00,76.2,76.2,76.04,76.15,505856.0,73.3073,73.3073,73.1533,73.2592,505856.0
2024-02-22 15:00:00,76.14,76.17,75.98,76.06,525594.0,73.2495,73.2784,73.0956,73.1726,525594.0
2024-02-22 15:30:00,76.06,76.15,75.97,76.11,1164093.0,73.1726,73.2592,73.086,73.2207,1164093.0
2024-02-23 09:30:00,76.48,76.94,75.29,75.32,2285510.0,73.5766,74.0192,72.4318,72.4607,2285510.0
2024-02-23 10:00:00,75.31,75.9,75.15,75.81,1031772.0,72.4511,73.0187,72.2971,72.9321,1031772.0
2024-02-23 10:30:00,75.82,76.23,75.73,76.22,738109.0,72.9417,73.3361,72.8551,73.3265,738109.0
2024-02-23 11:00:00,76.22,76.24,75.92,76.13,581126.0,73.3265,73.3458,73.0379,73.2399,581126.0
2024-02-23 11:30:00,76.12,76.42,76.02,76.42,523937.0,73.2303,73.5189,73.1341,73.5189,523937.0
2024-02-23 12:00:00,76.42,76.47,76.25,76.37,567536.0,73.5189,73.567,73.3554,73.4708,567536.0
2024-02-23 12:30:00,76.36,76.4,76.13,76.17,266875.0,73.4612,73.4997,73.2399,73.2784,266875.0
2024-02-23 13:00:00,76.17,76.22,76.06,76.17,265994.0,73.2784,73.3265,73.1726,73.2784,265994.0
2024-02-23 13:30:00,76.16,76.19,76.06,76.06,230650.0,73.2688,73.2976,73.1726,73.1726,230650.0
2024-02-23 14:00:00,76.06,76.08,75.71,75.78,558435.0,73.1726,73.1918,72.8359,72.9032,558435.0
2024-02-23 14:30:00,75.78,75.99,75.66,75.98,394146.0,72.9032,73.1052,72.7878,73.0956,394146.0
2024-02-23 15:00:00,75.99,76.05,75.9,75.92,415553.0,73.1052,73.163,73.0187,73.0379,415553.0
2024-02-23 15:30:00,75.92,76.02,75.77,75.95,979807.0,73.0379,73.1341,72.8936,73.0668,979807.0
2024-02-26 09:30:00,75.62,76.57,75.34,76.13,2791879.0,72.7493,73.6632,72.4799,73.2399,2791879.0
2024-02-26 10:00:00,76.12,76.52,75.98,76.36,1173801.0,73.2303,73.6151,73.0956,73.4612,1173801.0
2024-02-26 10:30:00,76.35,76.53,76.18,76.22,836403.0,73.4516,73.6247,73.288,73.3265,836403.0
2024-02-26 11:00:00,76.23,76.32,76.0,76.17,718437.0,73.3361,73.4227,73.1149,73.2784,718437.0
2024-02-26 11:30:00,76.17,76.2,75.93,76.18,770813.0,73.2784,73.3073,73.0475,73.288,770813.0
2024-02-26 12:00:00,76.19,76.27,76.02,76.09,599889.0,73.2976,73.3746,73.1341,73.2014,599889.0
2024-02-26 12:30:00,76.08,76.33,76.05,76.3,574565.0,73.1918,73.4323,73.163,73.4035,574565.0
2024-02-26 13:00:00,76.3,76.33,76.16,76.23,565458.0,73.4035,73.4323,73.2688,73.3361,565458.0
2024-02-26 13:30:00,76.23,76.33,76.17,76.2,408808.0,73.3361,73.4323,73.2784,73.3073,408808.0
2024-02-26 14:00:00,76.21,76.42,76.21,76.4,429584.0,73.3169,73.5189,73.3169,73.4997,429584.0
2024-02-26 14:30:00,76.39,76.46,76.23,76.32,387276.0,73.4901,73.5574,73.3361,73.4227,387276.0
2024-02-26 15:00:00,76.33,76.46,76.29,76.42,422499.0,73.4323,73.5574,73.3939,73.5189,422499.0
2024-02-26 15:30:00,76.41,76.51,76.28,76.51,1237283.0,73.5093,73.6055,73.3842,73.6055,1237283.0
2024-02-27 09:30:00,77.53,78.05,77.26,77.61,2782234.0,74.5868,75.087,74.327,74.6637,2782234.0
2024-02-27 10:00:00,77.61,77.83,77.37,77.62,1039608.0,74.6637,74.8754,74.4329,74.6734,1039608.0
2024-02-27 10:30:00,77.63,77.79,77.61,77.72,783309.0,74.683,74.8369,74.6637,74.7696,783309.0
2024-02-27 11:00:00,77.72,77.73,77.33,77.38,830668.0,74.7696,74.7792,74.3944,74.4425,830668.0
2024-02-27 11:30:00,77.38,77.5,77.25,77.43,610718.0,74.4425,74.5579,74.3174,74.4906,610718.0
2024-02-27 12:00:00,77.43,77.74,77.42,77.67,741757.0,74.4906,74.7888,74.481,74.7215,741757.0
2024-02-27 12:30:00,77.68,77.82,77.66,77.69,572341.0,74.7311,74.8658,74.7118,74.7407,572341.0
2024-02-27 13:00:00,77.68,77.89,77.61,77.84,517009.0,74.7311,74.9331,74.6637,74.885,517009.0
2024-02-27 13:30:00,77.84,78.04,77.81,77.92,838787.0,74.885,75.0774,74.8562,74.962,838787.0
2024-02-27 14:00:00,77.92,77.92,77.53,77.68,604947.0,74.962,74.962,74.5868,74.7311,604947.0
2024-02-27 14:30:00,77.68,77.68,77.5,77.62,481281.0,74.7311,74.7311,74.5579,74.6734,481281.0
2024-02-27 15:00:00,77.63,77.76,77.5,77.72,472109.0,74.683,74.808,74.5579,74.7696,472109.0
2024-02-27 15:30:00,77.73,77.8,77.65,77.68,1231175.0,74.7792,74.8465,74.7022,74.7311,1231175.0
2024-02-28 09:30:00,76.02,76.18,75.33,75.42,2229761.0,73.1341,73.288,72.4703,72.5569,2229761.0
2024-02-28 10:00:00,75.42,75.51,75.07,75.13,1527369.0,72.5569,72.6435,72.2202,72.2779,1527369.0
2024-02-28 10:30:00,75.14,75.2,74.95,75.17,1169062.0,72.2875,72.3452,72.1047,72.3164,1169062.0
2024-02-28 11:00:00,75.16,75.26,74.93,74.98,774698.0,72.3068,72.403,72.0855,72.1336,774698.0
2024-02-28 11:30:00,74.99,75.38,74.9,75.31,960493.0,72.1432,72.5184,72.0566,72.4511,960493.0
2024-02-28 12:00:00,75.31,75.44,75.26,75.3,527605.0,72.4511,72.5761,72.403,72.4414,527605.0
2024-02-28 12:30:00,75.3,75.3,75.1,75.15,415440.0,72.4414,72.4414,72.249,72.2971,415440.0
2024-02-28 13:00:00,75.16,75.16,74.95,75.04,474444.0,72.3068,72.3068,72.1047,72.1913,474444.0
2024-02-28 13:30:00,75.05,75.12,74.96,75.09,592975.0,72.2009,72.2683,72.1143,72.2394,592975.0
2024-02-28 14:00:00,75.1,75.11,74.81,74.86,571177.0,72.249,72.2586,71.97,72.0181,571177.0
2024-02-28 14:30:00,74.87,74.87,74.59,74.7,1212651.0,72.0278,72.0278,71.7584,71.8642,1212651.0
2024-02-28 15:00:00,74.7,74.83,74.6,74.76,1106827.0,71.8642,71.9893,71.768,71.9219,1106827.0
2024-02-28 15:30:00,74.76,74.76,74.45,74.59,2067125.0,71.9219,71.9219,71.6237,71.7584,2067125.0
2024-02-29 09:30:00,74.68,75.04,74.36,74.64,1766468.0,71.845,72.1913,71.5371,71.8065,1766468.0
2024-02-29 10:00:00,74.65,74.82,74.28,74.56,1012010.0,71.8161,71.9797,71.4602,71.7295,1012010.0
2024-02-29 10:30:00,74.57,74.6,74.08,74.22,857836.0,71.7391,71.768,71.2677,71.4024,857836.0
2024-02-29 11:00:00,74.23,74.33,74.13,74.17,786953.0,71.4121,71.5083,71.3159,71.3543,786953.0
2024-02-29 11:30:00,74.17,74.29,74.02,74.24,680817.0,71.3543,71.4698,71.21,71.4217,680817.0
2024-02-29 12:00:00,74.24,74.3,74.11,74.12,418061.0,71.4217,71.4794,71.2966,71.3062,418061.0
2024-02-29 12:30:00,74.13,74.15,74.03,74.03,396607.0,71.3159,71.3351,71.2196,71.2196,396607.0
2024-02-29 13:00:00,74.03,74.29,74.01,74.21,620298.0,71.2196,71.4698,71.2004,71.3928,620298.0
2024-02-29 13:30:00,74.22,74.3,74.12,74.13,321245.0,71.4024,71.4794,71.3062,71.3159,321245.0
2024-02-29 14:00:00,74.13,74.24,74.04,74.07,499945.0,71.3159,71.4217,71.2293,71.2581,499945.0
2024-02-29 14:30:00,74.07,74.1,73.95,74.0,594124.0,71.2581,71.287,71.1427,71.1908,594124.0
2024-02-29 15:00:00,74.01,74.07,73.95,73.98,570809.0,71.2004,71.2581,71.1427,71.1715,570809.0
2024-02-29 15:30:00,73.98,74.07,73.8,74.02,1361056.0,71.1715,71.2581,70.9984,71.21,1361056.0
2024-03-01 09:30:00,74.48,75.09,74.48,74.63,2406767.0,71.6526,72.2394,71.6526,71.7969,2406767.0
2024-03-01 10:00:00,74.64,74.8,74.37,74.79,1089428.0,71.8065,71.9604,71.5467,71.9508,1089428.0
2024-03-01 10:30:00,74.78,75.09,74.66,74.8,1038651.0,71.9412,72.2394,71.8257,71.9604,1038651.0
2024-03-01 11:00:00,74.8,74.91,74.73,74.84,541120.0,71.9604,72.0662,71.8931,71.9989,541120.0
2024-03-01 11:30:00,74.84,74.99,74.8,74.95,579361.0,71.9989,72.1432,71.9604,72.1047,579361.0
2024-03-01 12:00:00,74.94,74.98,74.69,74.73,429090.0,72.0951,72.1336,71.8546,71.8931,429090.0
2024-03-01 12:30:00,74.73,74.78,74.64,74.74,389656.0,71.8931,71.9412,71.8065,71.9027,389656.0
2024-03-01 13:00:00,74.73,74.89,74.7,74.84,391747.0,71.8931,72.047,71.8642,71.9989,391747.0
2024-03-01 13:30:00,74.84,74.87,74.69,74.75,401134.0,71.9989,72.0278,71.8546,71.9123,401134.0
2024-03-01 14:00:00,74.75,74.82,74.71,74.77,383637.0,71.9123,71.9797,71.8738,71.9316,383637.0
2024-03-01 14:30:00,74.77,74.78,74.67,74.71,399910.0,71.9316,71.9412,71.8354,71.8738,399910.0
2024-03-01 15:00:00,74.71,74.71,74.53,74.59,539152.0,71.8738,71.8738,71.7007,71.7584,539152.0
2024-03-01 15:30:00,74.59,74.8,74.56,74.63,1215271.0,71.7584,71.9604,71.7295,71.7969,1215271.0
2024-03-04 09:30:00,73.73,73.73,72.06,72.28,3187052.0,70.931,70.931,69.3244,69.5361,3187052.0
2024-03-04 10:00:00,72.28,72.59,72.19,72.51,1329362.0,69.5361,69.8343,69.4495,69.7574,1329362.0
2024-03-04 10:30:00,72.51,72.6,72.08,72.17,1251627.0,69.7574,69.8439,69.3437,69.4303,1251627.0
2024-03-04 11:00:00,72.18,72.2,72.01,72.04,1071255.0,69.4399,69.4591,69.2763,69.3052,1071255.0
2024-03-04 11:30:00,72.05,72.14,71.9,72.14,1218738.0,69.3148,69.4014,69.1705,69.4014,1218738.0
2024-03-04 12:00:00,72.14,72.17,71.88,71.91,1000015.0,69.4014,69.4303,69.1513,69.1801,1000015.0
2024-03-04 12:30:00,71.9,72.02,71.87,71.92,638266.0,69.1705,69.286,69.1416,69.1897,638266.0
2024-03-04 13:00:00,71.91,71.99,71.76,71.88,820645.0,69.1801,69.2571,69.0358,69.1513,820645.0
2024-03-04 13:30:00,71.88,71.93,71.7,71.92,1587746.0,69.1513,69.1994,68.9781,69.1897,1587746.0
2024-03-04 14:00:00,71.92,71.96,71.79,71.9,637482.0,69.1897,69.2282,69.0647,69.1705,637482.0
2024-03-04 14:30:00,71.9,72.03,71.86,72.0,602507.0,69.1705,69.2956,69.132,69.2667,602507.0
2024-03-04 15:00:00,72.0,72.05,71.85,72.01,848879.0,69.2667,69.3148,69.1224,69.2763,848879.0
2024-03-04 15:30:00,72.01,72.09,71.88,71.99,1581693.0,69.2763,69.3533,69.1513,69.2571,1581693.0
2024-03-05 09:30:00,71.25,72.43,71.04,72.43,2347460.0,68.5452,69.6804,68.3432,69.6804,2347460.0
2024-03-05 10:00:00,72.43,72.71,72.16,72.31,1438782.0,69.6804,69.9498,69.4206,69.5649,1438782.0
2024-03-05 10:30:00,72.3,72.4,72.0,72.11,1215768.0,69.5553,69.6515,69.2667,69.3725,1215768.0
2024-03-05 11:00:00,72.11,72.2,71.87,72.02,696887.0,69.3725,69.4591,69.1416,69.286,696887.0
2024-03-05 11:30:00,72.02,72.25,72.0,72.06,498531.0,69.286,69.5072,69.2667,69.3244,498531.0
2024-03-05 12:00:00,72.06,72.31,72.0,72.27,561528.0,69.3244,69.5649,69.2667,69.5265,561528.0
2024-03-05 12:30:00,72.27,72.27,72.04,72.17,608063.0,69.5265,69.5265,69.3052,69.4303,608063.0
2024-03-05 13:00:00,72.17,72.35,72.15,72.31,454170.0,69.4303,69.6034,69.411,69.5649,454170.0
2024-03-05 13:30:00,72.31,72.48,72.31,72.44,516484.0,69.5649,69.7285,69.5649,69.69,516484.0
2024-03-05 14:00:00,72.42,72.51,72.36,72.5,504117.0,69.6708,69.7574,69.613,69.7477,504117.0
2024-03-05 14:30:00,72.5,72.51,72.12,72.14,547271.0,69.7477,69.7574,69.3822,69.4014,547271.0
2024-03-05 15:00:00,72.13,72.38,72.06,72.25,631851.0,69.3918,69.6323,69.3244,69.5072,631851.0
2024-03-05 15:30:00,72.25,72.28,72.04,72.07,1354782.0,69.5072,69.5361,69.3052,69.3341,1354782.0
2024-03-06 09:30:00,74.2,74.47,73.78,73.88,2881304.0,71.3832,71.6429,70.9791,71.0753,2881304.0
2024-03-06 10:00:00,73.86,74.01,73.61,73.75,1137318.0,71.0561,71.2004,70.8156,70.9503,1137318.0
2024-03-06 10:30:00,73.74,74.38,73.68,74.17,1240912.0,70.9407,71.5564,70.8829,71.3543,1240912.0
2024-03-06 11:00:00,74.16,74.54,74.04,74.54,1055891.0,71.3447,71.7103,71.2293,71.7103,1055891.0
2024-03-06 11:30:00,74.54,74.63,74.32,74.6,915972.0,71.7103,71.7969,71.4986,71.768,915972.0
2024-03-06 12:00:00,74.59,74.72,74.53,74.61,758337.0,71.7584,71.8835,71.7007,71.7776,758337.0
2024-03-06 12:30:00,74.61,74.62,74.37,74.42,458306.0,71.7776,71.7873,71.5467,71.5948,458306.0
2024-03-06 13:00:00,74.43,74.51,74.16,74.17,661002.0,71.6045,71.6814,71.3447,71.3543,661002.0
2024-03-06 13:30:00,74.16,74.16,73.87,73.96,749237.0,71.3447,71.3447,71.0657,71.1523,749237.0
2024-03-06 14:00:00,73.97,73.97,73.66,73.93,1754575.0,71.1619,71.1619,70.8637,71.1234,1754575.0
2024-03-06 14:30:00,73.95,73.99,73.73,73.75,615189.0,71.1427,71.1812,70.931,70.9503,615189.0
2024-03-06 15:00:00,73.75,73.97,73.65,73.91,812327.0,70.9503,71.1619,70.8541,71.1042,812327.0
2024-03-06 15:30:00,73.91,74.08,73.65,73.71,2391509.0,71.1042,71.2677,70.8541,70.9118,2391509.0
2024-03-07 09:30:00,72.6,72.76,71.76,72.29,3213548.0,69.8439,69.9979,69.0358,69.5457,3213548.0
2024-03-07 10:00:00,72.29,72.46,72.01,72.21,825762.0,69.5457,69.7092,69.2763,69.4687,825762.0
2024-03-07 10:30:00,72.22,72.47,72.21,72.41,667855.0,69.4784,69.7189,69.4687,69.6611,667855.0
2024-03-07 11:00:00,72.41,72.49,72.22,72.48,480201.0,69.6611,69.7381,69.4784,69.7285,480201.0
2024-03-07 11:30:00,72.47,72.59,72.39,72.5,517189.0,69.7189,69.8343,69.6419,69.7477,517189.0
2024-03-07 12:00:00,72.51,72.57,72.38,72.48,446051.0,69.7574,69.8151,69.6323,69.7285,446051.0
2024-03-07 12:30:00,72.48,72.59,72.39,72.57,356181.0,69.7285,69.8343,69.6419,69.8151,356181.0
2024-03-07 13:00:00,72.58,72.68,72.56,72.6,320368.0,69.8247,69.9209,69.8055,69.8439,320368.0
2024-03-07 13:30:00,72.59,72.65,72.53,72.56,278095.0,69.8343,69.892,69.7766,69.8055,278095.0
2024-03-07 14:00:00,72.56,72.65,72.46,72.62,305996.0,69.8055,69.892,69.7092,69.8632,305996.0
2024-03-07 14:30:00,72.62,72.7,72.6,72.69,306976.0,69.8632,69.9401,69.8439,69.9305,306976.0
2024-03-07 15:00:00,72.68,72.69,72.55,72.58,384221.0,69.9209,69.9305,69.7958,69.8247,384221.0
2024-03-07 15:30:00,72.58,72.68,72.51,72.53,1142084.0,69.8247,69.9209,69.7574,69.7766,1142084.0
2024-03-08 09:30:00,72.81,73.58,72.81,73.21,1399686.0,70.046,70.7867,70.046,70.4308,1399686.0
2024-03-08 10:00:00,73.21,73.25,73.01,73.2,804652.0,70.4308,70.4693,70.2384,70.4212,804652.0
2024-03-08 10:30:00,73.2,73.53,73.09,73.52,971031.0,70.4212,70.7386,70.3153,70.729,971031.0
2024-03-08 11:00:00,73.52,73.52,72.92,72.95,828751.0,70.729,70.729,70.1518,70.1806,828751.0
2024-03-08 11:30:00,72.95,73.24,72.76,73.1,839174.0,70.1806,70.4596,69.9979,70.325,839174.0
2024-03-08 12:00:00,73.09,73.15,72.81,72.89,486301.0,70.3153,70.3731,70.046,70.1229,486301.0
2024-03-08 12:30:00,72.89,73.04,72.81,72.93,401707.0,70.1229,70.2672,70.046,70.1614,401707.0
2024-03-08 13:00:00,72.92,73.17,72.89,73.17,405317.0,70.1518,70.3923,70.1229,70.3923,405317.0
2024-03-08 13:30:00,73.18,73.49,73.13,73.43,528725.0,70.4019,70.7001,70.3538,70.6424,528725.0
2024-03-08 14:00:00,73.42,73.69,73.42,73.65,657039.0,70.6328,70.8926,70.6328,70.8541,657039.0
2024-03-08 14:30:00,73.65,73.69,73.55,73.62,442130.0,70.8541,70.8926,70.7579,70.8252,442130.0
2024-03-08 15:00:00,73.61,73.76,73.5,73.66,627539.0,70.8156,70.9599,70.7098,70.8637,627539.0
2024-03-08 15:30:00,73.66,73.69,73.43,73.54,1443469.0,70.8637,70.8926,70.6424,70.7482,1443469.0
2024-03-11 09:30:00,74.63,76.06,74.55,75.3,3390812.0,71.7969,73.1726,71.7199,72.4414,3390812.0
2024-03-11 10:00:00,75.3,75.47,75.15,75.38,1091017.0,72.4414,72.605,72.2971,72.5184,1091017.0
2024-03-11 10:30:00,75.38,75.75,75.37,75.62,1032590.0,72.5184,72.8744,72.5088,72.7493,1032590.0
2024-03-11 11:00:00,75.62,75.76,75.47,75.55,672903.0,72.7493,72.884,72.605,72.6819,672903.0
2024-03-11 11:30:00,75.54,75.56,75.46,75.53,512004.0,72.6723,72.6916,72.5954,72.6627,512004.0
2024-03-11 12:00:00,75.53,75.54,75.35,75.42,418658.0,72.6627,72.6723,72.4895,72.5569,418658.0
2024-03-11 12:30:00,75.42,75.5,75.24,75.47,460968.0,72.5569,72.6338,72.3837,72.605,460968.0
2024-03-11 13:00:00,75.46,75.54,75.35,75.45,394872.0,72.5954,72.6723,72.4895,72.5857,394872.0
2024-03-11 13:30:00,75.45,75.47,75.3,75.36,362756.0,72.5857,72.605,72.4414,72.4992,362756.0
2024-03-11 14:00:00,75.36,75.36,75.24,75.26,414049.0,72.4992,72.4992,72.3837,72.403,414049.0
2024-03-11 14:30:00,75.27,75.27,75.15,75.18,393902.0,72.4126,72.4126,72.2971,72.326,393902.0
2024-03-11 15:00:00,75.18,75.19,74.96,75.01,514719.0,72.326,72.3356,72.1143,72.1624,514719.0
2024-03-11 15:30:00,75.0,75.06,74.81,74.86,1178999.0,72.1528,72.2105,71.97,72.0181,1178999.0
2024-03-12 09:30:00,75.87,76.06,75.21,75.6,1782713.0,72.9898,73.1726,72.3549,72.73,1782713.0
2024-03-12 10:00:00,75.6,76.1,75.56,76.08,1095121.0,72.73,73.2111,72.6916,73.1918,1095121.0
2024-03-12 10:30:00,76.09,76.31,76.0,76.12,1251138.0,73.2014,73.4131,73.1149,73.2303,1251138.0
2024-03-12 11:00:00,76.12,76.47,75.96,76.29,1056412.0,73.2303,73.567,73.0764,73.3939,1056412.0
2024-03-12 11:30:00,76.29,76.48,76.1,76.37,852422.0,73.3939,73.5766,73.2111,73.4708,852422.0
2024-03-12 12:00:00,76.36,76.38,76.02,76.05,712304.0,73.4612,73.4804,73.1341,73.163,712304.0
2024-03-12 12:30:00,76.06,76.08,75.73,75.88,559322.0,73.1726,73.1918,72.8551,72.9994,559322.0
2024-03-12 13:00:00,75.88,75.98,75.82,75.91,316636.0,72.9994,73.0956,72.9417,73.0283,316636.0
2024-03-12 13:30:00,75.92,75.96,75.77,75.88,270883.0,73.0379,73.0764,72.8936,72.9994,270883.0
2024-03-12 14:00:00,75.88,75.95,75.77,75.92,306084.0,72.9994,73.0668,72.8936,73.0379,306084.0
2024-03-12 14:30:00,75.94,75.98,75.79,75.81,415065.0,73.0571,73.0956,72.9128,72.9321,415065.0
2024-03-12 15:00:00,75.81,75.99,75.76,75.92,417466.0,72.9321,73.1052,72.884,73.0379,417466.0
2024-03-12 15:30:00,75.92,76.23,75.89,76.05,1217635.0,73.0379,73.3361,73.009,73.163,1217635.0
2024-03-13 09:30:00,75.94,77.45,75.94,77.2,2905733.0,73.0571,74.5098,73.0571,74.2693,2905733.0
2024-03-13 10:00:00,77.2,77.41,76.92,77.04,1218424.0,74.2693,74.4713,73.9999,74.1154,1218424.0
2024-03-13 10:30:00,77.04,77.3,76.9,76.96,882863.0,74.1154,74.3655,73.9807,74.0384,882863.0
2024-03-13 11:00:00,76.97,77.25,76.95,77.18,711880.0,74.048,74.3174,74.0288,74.2501,711880.0
2024-03-13 11:30:00,77.19,77.37,77.12,77.23,798140.0,74.2597,74.4329,74.1923,74.2982,798140.0
2024-03-13 12:00:00,77.23,77.32,77.11,77.23,601509.0,74.2982,74.3848,74.1827,74.2982,601509.0
2024-03-13 12:30:00,77.23,77.26,76.82,76.89,516751.0,74.2982,74.327,73.9037,73.9711,516751.0
2024-03-13 13:00:00,76.88,76.91,76.65,76.88,700733.0,73.9615,73.9903,73.7402,73.9615,700733.0
2024-03-13 13:30:00,76.88,76.97,76.85,76.93,419865.0,73.9615,74.048,73.9326,74.0096,419865.0
2024-03-13 14:00:00,76.92,77.0,76.81,76.99,386310.0,73.9999,74.0769,73.8941,74.0673,386310.0
2024-03-13 14:30:00,76.99,77.0,76.76,76.87,540315.0,74.0673,74.0769,73.846,73.9518,540315.0
2024-03-13 15:00:00,76.87,76.9,76.51,76.56,755348.0,73.9518,73.9807,73.6055,73.6536,755348.0
2024-03-13 15:30:00,76.56,76.62,76.36,76.4,1365729.0,73.6536,73.7113,73.4612,73.4997,1365729.0
2024-03-14 09:30:00,75.23,75.39,73.92,74.52,3339537.0,72.3741,72.528,71.1138,71.691,3339537.0
2024-03-14 10:00:00,74.53,74.67,74.31,74.49,1014849.0,71.7007,71.8354,71.489,71.6622,1014849.0
2024-03-14 10:30:00,74.5,74.61,74.23,74.28,853168.0,71.6718,71.7776,71.4121,71.4602,853168.0
2024-03-14 11:00:00,74.27,74.34,73.84,73.85,1162780.0,71.4505,71.5179,71.0369,71.0465,1162780.0
2024-03-14 11:30:00,73.84,73.99,73.74,73.91,1534916.0,71.0369,71.1812,70.9407,71.1042,1534916.0
2024-03-14 12:00:00,73.91,73.92,73.6,73.76,944196.0,71.1042,71.1138,70.806,70.9599,944196.0
2024-03-14 12:30:00,73.77,73.83,73.66,73.81,469398.0,70.9695,71.0272,70.8637,71.008,469398.0
2024-03-14 13:00:00,73.81,73.84,73.66,73.68,459724.0,71.008,71.0369,70.8637,70.8829,459724.0
2024-03-14 13:30:00,73.68,73.81,73.61,73.79,462462.0,70.8829,71.008,70.8156,70.9888,462462.0
2024-03-14 14:00:00,73.78,73.85,73.71,73.76,431381.0,70.9791,71.0465,70.9118,70.9599,431381.0
2024-03-14 14:30:00,73.76,73.82,73.46,73.51,652154.0,70.9599,71.0176,70.6713,70.7194,652154.0
2024-03-14 15:00:00,73.5,73.52,73.31,73.45,697892.0,70.7098,70.729,70.527,70.6617,697892.0
2024-03-14 15:30:00,73.45,73.55,73.23,73.4,2276699.0,70.6617,70.7579,70.45,70.6136,2276699.0
2024-03-15 09:30:00,73.58,74.13,73.5,73.65,1254339.0,70.7867,71.3159,70.7098,70.8541,1254339.0
2024-03-15 10:00:00,73.64,73.99,73.51,73.84,636262.0,70.8445,71.1812,70.7194,71.0369,636262.0
2024-03-15 10:30:00,73.84,74.07,73.82,73.84,476613.0,71.0369,71.2581,71.0176,71.0369,476613.0
2024-03-15 11:00:00,73.85,73.85,73.7,73.81,330623.0,71.0465,71.0465,70.9022,71.008,330623.0
2024-03-15 11:30:00,73.81,73.85,73.58,73.62,375602.0,71.008,71.0465,70.7867,70.8252,375602.0
2024-03-15 12:00:00,73.62,73.77,73.55,73.75,351004.0,70.8252,70.9695,70.7579,70.9503,351004.0
2024-03-15 12:30:00,73.75,73.78,73.52,73.53,338014.0,70.9503,70.9791,70.729,70.7386,338014.0
2024-03-15 13:00:00,73.52,73.68,73.47,73.6,325094.0,70.729,70.8829,70.6809,70.806,325094.0
2024-03-15 13:30:00,73.59,73.73,73.56,73.69,183873.0,70.7964,70.931,70.7675,70.8926,183873.0
2024-03-15 14:00:00,73.7,73.82,73.66,73.7,333892.0,70.9022,71.0176,70.8637,70.9022,333892.0
2024-03-15 14:30:00,73.7,73.84,73.67,73.83,296125.0,70.9022,71.0369,70.8733,71.0272,296125.0
2024-03-15 15:00:00,73.84,73.84,73.64,73.71,333064.0,71.0369,71.0369,70.8445,70.9118,333064.0
2024-03-15 15:30:00,73.7,73.71,73.39,73.4,1053252.0,70.9022,70.9118,70.6039,70.6136,1053252.0
2024-03-18 09:30:00,73.42,73.8,73.33,73.51,1432455.0,70.6328,70.9984,70.5462,70.7194,1432455.0
2024-03-18 10:00:00,73.52,74.02,73.51,73.81,768853.0,70.729,71.21,70.7194,71.008,768853.0
2024-03-18 10:30:00,73.8,73.99,73.78,73.89,472137.0,70.9984,71.1812,70.9791,71.085,472137.0
2024-03-18 11:00:00,73.88,73.95,73.72,73.82,409831.0,71.0753,71.1427,70.9214,71.0176,409831.0
2024-03-18 11:30:00,73.81,73.81,73.66,73.72,270655.0,71.008,71.008,70.8637,70.9214,270655.0
2024-03-18 12:00:00,73.72,73.79,73.67,73.72,408827.0,70.9214,70.9888,70.8733,70.9214,408827.0
2024-03-18 12:30:00,73.72,73.74,73.54,73.58,352884.0,70.9214,70.9407,70.7482,70.7867,352884.0
2024-03-18 13:00:00,73.58,73.65,73.52,73.65,285571.0,70.7867,70.8541,70.729,70.8541,285571.0
2024-03-18 13:30:00,73.65,73.68,73.59,73.66,248660.0,70.8541,70.8829,70.7964,70.8637,248660.0
2024-03-18 14:00:00,73.66,73.7,73.62,73.67,188049.0,70.8637,70.9022,70.8252,70.8733,188049.0
2024-03-18 14:30:00,73.67,73.68,73.6,73.62,249867.0,70.8733,70.8829,70.806,70.8252,249867.0
2024-03-18 15:00:00,73.62,73.66,73.57,73.61,290666.0,70.8252,70.8637,70.7771,70.8156,290666.0
2024-03-18 15:30:00,73.6,73.67,73.45,73.53,873301.0,70.806,70.8733,70.6617,70.7386,873301.0
2024-03-19 09:30:00,73.08,73.51,72.86,72.97,1333389.0,70.3057,70.7194,70.0941,70.1999,1333389.0
2024-03-19 10:00:00,72.97,73.04,72.85,72.93,692908.0,70.1999,70.2672,70.0844,70.1614,692908.0
2024-03-19 10:30:00,72.93,73.08,72.87,72.99,477281.0,70.1614,70.3057,70.1037,70.2191,477281.0
2024-03-19 11:00:00,73.0,73.07,72.94,73.06,377701.0,70.2287,70.2961,70.171,70.2865,377701.0
2024-03-19 11:30:00,73.06,73.4,73.02,73.34,431137.0,70.2865,70.6136,70.248,70.5558,431137.0
2024-03-19 12:00:00,73.33,73.62,73.32,73.55,411302.0,70.5462,70.8252,70.5366,70.7579,411302.0
2024-03-19 12:30:00,73.55,73.65,73.53,73.64,282309.0,70.7579,70.8541,70.7386,70.8445,282309.0
2024-03-19 13:00:00,73.64,73.74,73.53,73.58,320486.0,70.8445,70.9407,70.7386,70.7867,320486.0
2024-03-19 13:30:00,73.58,73.63,73.48,73.53,264200.0,70.7867,70.8348,70.6905,70.7386,264200.0
2024-03-19 14:00:00,73.53,73.54,73.36,73.4,267350.0,70.7386,70.7482,70.5751,70.6136,267350.0
2024-03-19 14:30:00,73.4,73.42,73.27,73.33,353165.0,70.6136,70.6328,70.4885,70.5462,353165.0
2024-03-19 15:00:00,73.33,73.39,73.29,73.39,286199.0,70.5462,70.6039,70.5077,70.6039,286199.0
2024-03-19 15:30:00,73.38,73.47,73.35,73.42,678939.0,70.5943,70.6809,70.5655,70.6328,678939.0
2024-03-20 09:30:00,73.55,74.33,73.45,73.58,1361266.0,70.7579,71.5083,70.6617,70.7867,1361266.0
2024-03-20 10:00:00,73.58,73.63,73.3,73.55,693442.0,70.7867,70.8348,70.5174,70.7579,693442.0
2024-03-20 10:30:00,73.55,73.68,73.43,73.52,502045.0,70.7579,70.8829,70.6424,70.729,502045.0
2024-03-20 11:00:00,73.51,73.73,73.45,73.47,397853.0,70.7194,70.931,70.6617,70.6809,397853.0
2024-03-20 11:30:00,73.47,73.56,73.38,73.52,394947.0,70.6809,70.7675,70.5943,70.729,394947.0
2024-03-20 12:00:00,73.51,73.6,73.43,73.56,382915.0,70.7194,70.806,70.6424,70.7675,382915.0
2024-03-20 12:30:00,73.55,73.64,73.52,73.63,285559.0,70.7579,70.8445,70.729,70.8348,285559.0
2024-03-20 13:00:00,73.64,73.67,73.4,73.43,360752.0,70.8445,70.8733,70.6136,70.6424,360752.0
2024-03-20 13:30:00,73.44,73.75,73.43,73.65,380974.0,70.652,70.9503,70.6424,70.8541,380974.0
2024-03-20 14:00:00,73.67,73.94,73.67,73.88,579711.0,70.8733,71.1331,70.8733,71.0753,579711.0
2024-03-20 14:30:00,73.89,74.22,73.66,74.14,890541.0,71.085,71.4024,70.8637,71.3255,890541.0
2024-03-20 15:00:00,74.14,74.18,73.95,74.17,668393.0,71.3255,71.364,71.1427,71.3543,668393.0
2024-03-20 15:30:00,74.16,74.2,73.97,74.17,1413221.0,71.3447,71.3832,71.1619,71.3543,1413221.0
2024-03-21 09:30:00,74.3,74.31,73.8,74.2,1736361.0,71.4794,71.489,70.9984,71.3832,1736361.0
2024-03-21 10:00:00,74.2,74.74,74.12,74.58,1417065.0,71.3832,71.9027,71.3062,71.7488,1417065.0
2024-03-21 10:30:00,74.59,74.71,74.4,74.44,842816.0,71.7584,71.8738,71.5756,71.6141,842816.0
2024-03-21 11:00:00,74.45,74.5,74.32,74.5,582583.0,71.6237,71.6718,71.4986,71.6718,582583.0
2024-03-21 11:30:00,74.5,74.5,74.36,74.42,426825.0,71.6718,71.6718,71.5371,71.5948,426825.0
2024-03-21 12:00:00,74.42,74.63,74.39,74.61,414529.0,71.5948,71.7969,71.566,71.7776,414529.0
2024-03-21 12:30:00,74.6,74.65,74.48,74.62,358942.0,71.768,71.8161,71.6526,71.7873,358942.0
2024-03-21 13:00:00,74.62,74.67,74.53,74.54,301874.0,71.7873,71.8354,71.7007,71.7103,301874.0
2024-03-21 13:30:00,74.53,74.54,74.28,74.31,296461.0,71.7007,71.7103,71.4602,71.489,296461.0
2024-03-21 14:00:00,74.3,74.3,74.05,74.14,502399.0,71.4794,71.4794,71.2389,71.3255,502399.0
2024-03-21 14:30:00,74.14,74.27,74.0,74.02,527281.0,71.3255,71.4505,71.1908,71.21,527281.0
2024-03-21 15:00:00,74.02,74.13,73.89,74.03,645872.0,71.21,71.3159,71.085,71.2196,645872.0
2024-03-21 15:30:00,74.03,74.04,73.77,73.81,1341120.0,71.2196,71.2293,70.9695,71.008,1341120.0
2024-03-22 09:30:00,72.48,72.56,72.05,72.28,2068538.0,69.7285,69.8055,69.3148,69.5361,2068538.0
2024-03-22 10:00:00,72.28,72.36,72.04,72.17,1136755.0,69.5361,69.613,69.3052,69.4303,1136755.0
2024-03-22 10:30:00,72.17,72.37,72.1,72.23,824833.0,69.4303,69.6227,69.3629,69.488,824833.0
2024-03-22 11:00:00,72.22,72.55,72.2,72.52,656934.0,69.4784,69.7958,69.4591,69.767,656934.0
2024-03-22 11:30:00,72.52,72.53,72.37,72.45,539611.0,69.767,69.7766,69.6227,69.6996,539611.0
2024-03-22 12:00:00,72.45,72.5,72.27,72.48,486364.0,69.6996,69.7477,69.5265,69.7285,486364.0
2024-03-22 12:30:00,72.48,72.61,72.41,72.59,368729.0,69.7285,69.8536,69.6611,69.8343,368729.0
2024-03-22 13:00:00,72.59,72.62,72.49,72.53,326043.0,69.8343,69.8632,69.7381,69.7766,326043.0
2024-03-22 13:30:00,72.54,72.61,72.47,72.49,319025.0,69.7862,69.8536,69.7189,69.7381,319025.0
2024-03-22 14:00:00,72.49,72.5,72.34,72.42,417196.0,69.7381,69.7477,69.5938,69.6708,417196.0
2024-03-22 14:30:00,72.42,72.42,72.28,72.37,405251.0,69.6708,69.6708,69.5361,69.6227,405251.0
2024-03-22 15:00:00,72.38,72.4,72.28,72.34,458594.0,69.6323,69.6515,69.5361,69.5938,458594.0
2024-03-22 15:30:00,72.35,72.36,72.12,72.13,1620553.0,69.6034,69.613,69.3822,69.3918,1620553.0
2024-03-25 09:30:00,71.94,72.49,71.86,71.92,1522865.0,69.209,69.7381,69.132,69.1897,1522865.0
2024-03-25 10:00:00,71.92,71.96,71.76,71.78,803169.0,69.1897,69.2282,69.0358,69.0551,803169.0
2024-03-25 10:30:00,71.78,71.81,71.63,71.64,734223.0,69.0551,69.0839,68.9108,68.9204,734223.0
2024-03-25 11:00:00,71.64,71.67,71.48,71.52,903568.0,68.9204,68.9492,68.7665,68.8049,903568.0
2024-03-25 11:30:00,71.53,71.66,71.51,71.52,569173.0,68.8146,68.9396,68.7953,68.8049,569173.0
2024-03-25 12:00:00,71.51,71.52,71.36,71.48,645271.0,68.7953,68.8049,68.651,68.7665,645271.0
2024-03-25 12:30:00,71.48,71.71,71.41,71.66,620286.0,68.7665,68.9877,68.6991,68.9396,620286.0
2024-03-25 13:00:00,71.65,71.68,71.48,71.54,439623.0,68.93,68.9589,68.7665,68.8242,439623.0
2024-03-25 13:30:00,71.55,71.59,71.5,71.58,390564.0,68.8338,68.8723,68.7857,68.8627,390564.0
2024-03-25 14:00:00,71.58,71.58,71.48,71.53,354375.0,68.8627,68.8627,68.7665,68.8146,354375.0
2024-03-25 14:30:00,71.53,71.62,71.45,71.45,598212.0,68.8146,68.9011,68.7376,68.7376,598212.0
2024-03-25 15:00:00,71.45,71.51,71.39,71.46,614475.0,68.7376,68.7953,68.6799,68.7472,614475.0
2024-03-25 15:30:00,71.46,71.54,71.4,71.46,1635202.0,68.7472,68.8242,68.6895,68.7472,1635202.0
2024-03-26 09:30:00,71.84,71.87,71.09,71.5,1821923.0,69.1128,69.1416,68.3913,68.7857,1821923.0
2024-03-26 10:00:00,71.48,71.52,71.21,71.23,871631.0,68.7665,68.8049,68.5067,68.5259,871631.0
2024-03-26 10:30:00,71.22,71.44,71.19,71.4,693487.0,68.5163,68.728,68.4875,68.6895,693487.0
2024-03-26 11:00:00,71.41,71.54,71.35,71.42,674237.0,68.6991,68.8242,68.6414,68.7087,674237.0
2024-03-26 11:30:00,71.43,71.46,71.3,71.35,537183.0,68.7184,68.7472,68.5933,68.6414,537183.0
2024-03-26 12:00:00,71.36,71.69,71.35,71.68,543833.0,68.651,68.9685,68.6414,68.9589,543833.0
2024-03-26 12:30:00,71.67,71.68,71.5,71.52,406516.0,68.9492,68.9589,68.7857,68.8049,406516.0
2024-03-26 13:00:00,71.53,71.65,71.5,71.58,456256.0,68.8146,68.93,68.7857,68.8627,456256.0
2024-03-26 13:30:00,71.58,71.61,71.51,71.57,381693.0,68.8627,68.8915,68.7953,68.853,381693.0
2024-03-26 14:00:00,71.56,71.63,71.53,71.58,314392.0,68.8434,68.9108,68.8146,68.8627,314392.0
2024-03-26 14:30:00,71.58,71.61,71.53,71.56,321967.0,68.8627,68.8915,68.8146,68.8434,321967.0
2024-03-26 15:00:00,71.56,71.58,71.47,71.48,383612.0,68.8434,68.8627,68.7568,68.7665,383612.0
2024-03-26 15:30:00,71.49,71.58,71.4,71.48,1005628.0,68.7761,68.8627,68.6895,68.7665,1005628.0
2024-03-27 09:30:00,70.9,71.24,70.58,71.15,2018916.0,68.2085,68.5356,67.9006,68.449,2018916.0
2024-03-27 10:00:00,71.16,71.69,71.09,71.43,1295378.0,68.4586,68.9685,68.3913,68.7184,1295378.0
2024-03-27 10:30:00,71.43,71.56,71.29,71.35,675884.0,68.7184,68.8434,68.5837,68.6414,675884.0
2024-03-27 11:00:00,71.35,71.61,71.34,71.56,798706.0,68.6414,68.8915,68.6318,68.8434,798706.0
2024-03-27 11:30:00,71.56,71.56,71.27,71.33,473988.0,68.8434,68.8434,68.5644,68.6221,473988.0
2024-03-27 12:00:00,71.33,71.39,71.22,71.36,501864.0,68.6221,68.6799,68.5163,68.651,501864.0
2024-03-27 12:30:00,71.36,71.43,71.27,71.37,640276.0,68.651,68.7184,68.5644,68.6606,640276.0
2024-03-27 13:00:00,71.38,71.4,71.26,71.32,465541.0,68.6702,68.6895,68.5548,68.6125,465541.0
2024-03-27 13:30:00,71.32,71.34,71.26,71.31,341994.0,68.6125,68.6318,68.5548,68.6029,341994.0
2024-03-27 14:00:00,71.31,71.42,71.27,71.42,396692.0,68.6029,68.7087,68.5644,68.7087,396692.0
2024-03-27 14:30:00,71.42,71.49,71.37,71.42,545371.0,68.7087,68.7761,68.6606,68.7087,545371.0
2024-03-27 15:00:00,71.41,71.49,71.33,71.47,678612.0,68.6991,68.7761,68.6221,68.7568,678612.0
2024-03-27 15:30:00,71.47,71.63,71.46,71.6,1425801.0,68.7568,68.9108,68.7472,68.8819,1425801.0
2024-03-28 09:30:00,72.08,72.59,72.05,72.32,1964698.0,69.3437,69.8343,69.3148,69.5746,1964698.0
2024-03-28 10:00:00,72.32,72.45,72.24,72.37,966276.0,69.5746,69.6996,69.4976,69.6227,966276.0
2024-03-28 10:30:00,72.37,72.49,72.31,72.42,864601.0,69.6227,69.7381,69.5649,69.6708,864601.0
2024-03-28 11:00:00,72.41,72.57,72.39,72.53,598220.0,69.6611,69.8151,69.6419,69.7766,598220.0
2024-03-28 11:30:00,72.53,72.57,72.45,72.45,509793.0,69.7766,69.8151,69.6996,69.6996,509793.0
2024-03-28 12:00:00,72.45,72.56,72.4,72.48,847672.0,69.6996,69.8055,69.6515,69.7285,847672.0
2024-03-28 12:30:00,72.48,72.5,72.43,72.44,420839.0,69.7285,69.7477,69.6804,69.69,420839.0
2024-03-28 13:00:00,72.44,72.48,72.38,72.45,659160.0,69.69,69.7285,69.6323,69.6996,659160.0
2024-03-28 13:30:00,72.45,72.53,72.41,72.46,385024.0,69.6996,69.7766,69.6611,69.7092,385024.0
2024-03-28 14:00:00,72.46,72.52,72.44,72.47,374830.0,69.7092,69.767,69.69,69.7189,374830.0
2024-03-28 14:30:00,72.47,72.52,72.43,72.51,802801.0,69.7189,69.767,69.6804,69.7574,802801.0
2024-03-28 15:00:00,72.51,72.51,72.38,72.45,566189.0,69.7574,69.7574,69.6323,69.6996,566189.0
2024-03-28 15:30:00,72.45,72.47,72.36,72.37,1393908.0,69.6996,69.7189,69.613,69.6227,1393908.0
2024-04-01 09:30:00,73.24,73.59,73.03,73.42,2891511.0,70.4596,70.7964,70.2576,70.6328,2891511.0
2024-04-01 10:00:00,73.42,73.53,73.15,73.16,1825600.0,70.6328,70.7386,70.3731,70.3827,1825600.0
2024-04-01 10:30:00,73.15,73.27,73.0,73.17,1096537.0,70.3731,70.4885,70.2287,70.3923,1096537.0
2024-04-01 11:00:00,73.17,73.25,72.87,72.97,1086367.0,70.3923,70.4693,70.1037,70.1999,1086367.0
2024-04-01 11:30:00,72.98,73.02,72.81,72.84,717812.0,70.2095,70.248,70.046,70.0748,717812.0
2024-04-01 12:00:00,72.84,73.07,72.83,73.03,437481.0,70.0748,70.2961,70.0652,70.2576,437481.0
2024-04-01 12:30:00,73.04,73.22,73.01,73.2,427014.0,70.2672,70.4404,70.2384,70.4212,427014.0
2024-04-01 13:00:00,73.2,73.24,73.11,73.15,430343.0,70.4212,70.4596,70.3346,70.3731,430343.0
2024-04-01 13:30:00,73.14,73.3,73.06,73.3,413011.0,70.3634,70.5174,70.2865,70.5174,413011.0
2024-04-01 14:00:00,73.3,73.31,73.2,73.22,367181.0,70.5174,70.527,70.4212,70.4404,367181.0
2024-04-01 14:30:00,73.23,73.29,73.17,73.22,344757.0,70.45,70.5077,70.3923,70.4404,344757.0
2024-04-01 15:00:00,73.23,73.29,73.17,73.23,480156.0,70.45,70.5077,70.3923,70.45,480156.0
2024-04-01 15:30:00,73.24,73.43,73.21,73.36,997988.0,70.4596,70.6424,70.4308,70.5751,997988.0
2024-04-02 09:30:00,72.57,73.0,72.51,72.79,2232855.0,69.8151,70.2287,69.7574,70.0267,2232855.0
2024-04-02 10:00:00,72.8,73.14,72.74,72.86,1413672.0,70.0363,70.3634,69.9786,70.0941,1413672.0
2024-04-02 10:30:00,72.86,72.91,72.7,72.8,1044355.0,70.0941,70.1422,69.9401,70.0363,1044355.0
2024-04-02 11:00:00,72.8,73.09,72.73,72.97,874130.0,70.0363,70.3153,69.969,70.1999,874130.0
2024-04-02 11:30:00,72.97,72.99,72.65,72.72,1005722.0,70.1999,70.2191,69.892,69.9594,1005722.0
2024-04-02 12:00:00,72.73,72.95,72.7,72.89,506173.0,69.969,70.1806,69.9401,70.1229,506173.0
2024-04-02 12:30:00,72.89,73.02,72.83,72.96,444001.0,70.1229,70.248,70.0652,70.1903,444001.0
2024-04-02 13:00:00,72.97,73.02,72.84,72.9,417002.0,70.1999,70.248,70.0748,70.1325,417002.0
2024-04-02 13:30:00,72.89,73.03,72.84,73.01,538066.0,70.1229,70.2576,70.0748,70.2384,538066.0
2024-04-02 14:00:00,73.01,73.01,72.84,72.92,430222.0,70.2384,70.2384,70.0748,70.1518,430222.0
2024-04-02 14:30:00,72.92,72.93,72.8,72.81,426562.0,70.1518,70.1614,70.0363,70.046,426562.0
2024-04-02 15:00:00,72.8,72.93,72.8,72.9,492422.0,70.0363,70.1614,70.0363,70.1325,492422.0
2024-04-02 15:30:00,72.89,72.97,72.87,72.92,1212520.0,70.1229,70.1999,70.1037,70.1518,1212520.0
2024-04-03 09:30:00,72.42,72.87,72.22,72.32,1352139.0,69.6708,70.1037,69.4784,69.5746,1352139.0
2024-04-03 10:00:00,72.33,72.52,72.13,72.33,825452.0,69.5842,69.767,69.3918,69.5842,825452.0
2024-04-03 10:30:00,72.33,72.42,72.25,72.29,659775.0,69.5842,69.6708,69.5072,69.5457,659775.0
2024-04-03 11:00:00,72.3,72.35,72.2,72.33,985663.0,69.5553,69.6034,69.4591,69.5842,985663.0
2024-04-03 11:30:00,72.34,72.47,72.25,72.3,569280.0,69.5938,69.7189,69.5072,69.5553,569280.0
2024-04-03 12:00:00,72.3,72.31,72.11,72.2,605239.0,69.5553,69.5649,69.3725,69.4591,605239.0
2024-04-03 12:30:00,72.2,72.22,72.12,72.21,483372.0,69.4591,69.4784,69.3822,69.4687,483372.0
2024-04-03 13:00:00,72.21,72.5,72.2,72.49,422552.0,69.4687,69.7477,69.4591,69.7381,422552.0
2024-04-03 13:30:00,72.49,72.51,72.4,72.43,296711.0,69.7381,69.7574,69.6515,69.6804,296711.0
2024-04-03 14:00:00,72.42,72.5,72.4,72.4,326759.0,69.6708,69.7477,69.6515,69.6515,326759.0
2024-04-03 14:30:00,72.41,72.47,72.35,72.4,361195.0,69.6611,69.7189,69.6034,69.6515,361195.0
2024-04-03 15:00:00,72.41,72.45,72.24,72.32,513337.0,69.6611,69.6996,69.4976,69.5746,513337.0
2024-04-03 15:30:00,72.33,72.48,72.29,72.45,1038248.0,69.5842,69.7285,69.5457,69.6996,1038248.0
2024-04-04 09:30:00,72.98,73.23,72.53,73.11,1505420.0,70.2095,70.45,69.7766,70.3346,1505420.0
2024-04-04 10:00:00,73.1,73.19,72.82,72.95,856639.0,70.325,70.4115,70.0556,70.1806,856639.0
2024-04-04 10:30:00,72.95,72.97,72.72,72.81,736273.0,70.1806,70.1999,69.9594,70.046,736273.0
2024-04-04 11:00:00,72.81,72.95,72.71,72.86,731363.0,70.046,70.1806,69.9498,70.0941,731363.0
2024-04-04 11:30:00,72.87,73.01,72.84,73.0,372445.0,70.1037,70.2384,70.0748,70.2287,372445.0
2024-04-04 12:00:00,73.0,73.08,72.97,73.06,454511.0,70.2287,70.3057,70.1999,70.2865,454511.0
2024-04-04 12:30:00,73.07,73.08,73.0,73.06,318203.0,70.2961,70.3057,70.2287,70.2865,318203.0
2024-04-04 13:00:00,73.07,73.1,72.89,72.91,340101.0,70.2961,70.325,70.1229,70.1422,340101.0
2024-04-04 13:30:00,72.9,73.01,72.89,72.95,419847.0,70.1325,70.2384,70.1229,70.1806,419847.0
2024-04-04 14:00:00,72.95,72.95,72.53,72.54,622701.0,70.1806,70.1806,69.7766,69.7862,622701.0
2024-04-04 14:30:00,72.53,72.55,72.16,72.18,731224.0,69.7766,69.7958,69.4206,69.4399,731224.0
2024-04-04 15:00:00,72.18,72.19,71.9,71.91,892998.0,69.4399,69.4495,69.1705,69.1801,892998.0
2024-04-04 15:30:00,71.91,72.05,71.91,71.94,1236945.0,69.1801,69.3148,69.1801,69.209,1236945.0
2024-04-05 09:30:00,71.68,71.91,71.41,71.58,1390192.0,68.9589,69.1801,68.6991,68.8627,1390192.0
2024-04-05 10:00:00,71.57,71.73,71.52,71.62,802424.0,68.853,69.007,68.8049,68.9011,802424.0
2024-04-05 10:30:00,71.61,71.79,71.55,71.78,701427.0,68.8915,69.0647,68.8338,69.0551,701427.0
2024-04-05 11:00:00,71.78,71.82,71.63,71.73,621558.0,69.0551,69.0935,68.9108,69.007,621558.0
2024-04-05 11:30:00,71.73,71.77,71.66,71.75,502923.0,69.007,69.0454,68.9396,69.0262,502923.0
2024-04-05 12:00:00,71.75,71.89,71.7,71.87,388882.0,69.0262,69.1609,68.9781,69.1416,388882.0
2024-04-05 12:30:00,71.87,71.99,71.84,71.99,402152.0,69.1416,69.2571,69.1128,69.2571,402152.0
2024-04-05 13:00:00,71.99,72.03,71.92,71.95,390419.0,69.2571,69.2956,69.1897,69.2186,390419.0
2024-04-05 13:30:00,71.96,72.0,71.84,71.86,356596.0,69.2282,69.2667,69.1128,69.132,356596.0
2024-04-05 14:00:00,71.85,71.91,71.71,71.71,375068.0,69.1224,69.1801,68.9877,68.9877,375068.0
2024-04-05 14:30:00,71.72,71.78,71.68,71.73,485977.0,68.9973,69.0551,68.9589,69.007,485977.0
2024-04-05 15:00:00,71.73,71.75,71.63,71.71,510313.0,69.007,69.0262,68.9108,68.9877,510313.0
2024-04-05 15:30:00,71.7,71.75,71.55,71.67,1050681.0,68.9781,69.0262,68.8338,68.9492,1050681.0
2024-04-08 09:30:00,71.96,72.28,71.63,72.09,1606515.0,69.2282,69.5361,68.9108,69.3533,1606515.0
2024-04-08 10:00:00,72.09,72.23,71.92,72.2,744969.0,69.3533,69.488,69.1897,69.4591,744969.0
2024-04-08 10:30:00,72.19,72.39,72.15,72.28,778444.0,69.4495,69.6419,69.411,69.5361,778444.0
2024-04-08 11:00:00,72.28,72.3,72.05,72.07,543911.0,69.5361,69.5553,69.3148,69.3341,543911.0
2024-04-08 11:30:00,72.07,72.09,71.93,71.99,585745.0,69.3341,69.3533,69.1994,69.2571,585745.0
2024-04-08 12:00:00,71.98,71.99,71.82,71.86,369018.0,69.2475,69.2571,69.0935,69.132,369018.0
2024-04-08 12:30:00,71.85,71.87,71.79,71.83,337466.0,69.1224,69.1416,69.0647,69.1032,337466.0
2024-04-08 13:00:00,71.83,71.88,71.7,71.73,468569.0,69.1032,69.1513,68.9781,69.007,468569.0
2024-04-08 13:30:00,71.73,71.8,71.61,71.62,476398.0,69.007,69.0743,68.8915,68.9011,476398.0
2024-04-08 14:00:00,71.62,71.81,71.56,71.72,422357.0,68.9011,69.0839,68.8434,68.9973,422357.0
2024-04-08 14:30:00,71.73,71.76,71.68,71.74,299817.0,69.007,69.0358,68.9589,69.0166,299817.0
2024-04-08 15:00:00,71.74,71.83,71.71,71.79,486338.0,69.0166,69.1032,68.9877,69.0647,486338.0
2024-04-08 15:30:00,71.79,71.83,71.71,71.73,1357338.0,69.0647,69.1032,68.9877,69.007,1357338.0
2024-04-09 09:30:00,72.37,73.04,72.31,72.84,2308032.0,69.6227,70.2672,69.5649,70.0748,2308032.0
2024-04-09 10:00:00,72.84,72.94,72.59,72.7,935363.0,70.0748,70.171,69.8343,69.9401,935363.0
2024-04-09 10:30:00,72.71,72.97,72.61,72.97,911030.0,69.9498,70.1999,69.8536,70.1999,911030.0
2024-04-09 11:00:00,72.96,73.19,72.86,73.12,1297718.0,70.1903,70.4115,70.0941,70.3442,1297718.0
2024-04-09 11:30:00,73.13,73.24,72.98,73.01,827712.0,70.3538,70.4596,70.2095,70.2384,827712.0
2024-04-09 12:00:00,73.0,73.16,72.96,73.12,515291.0,70.2287,70.3827,70.1903,70.3442,515291.0
2024-04-09 12:30:00,73.12,73.13,72.81,72.88,456621.0,70.3442,70.3538,70.046,70.1133,456621.0
2024-04-09 13:00:00,72.88,72.9,72.79,72.81,281731.0,70.1133,70.1325,70.0267,70.046,281731.0
2024-04-09 13:30:00,72.81,72.86,72.55,72.55,375244.0,70.046,70.0941,69.7958,69.7958,375244.0
2024-04-09 14:00:00,72.55,72.87,72.52,72.86,560269.0,69.7958,70.1037,69.767,70.0941,560269.0
2024-04-09 14:30:00,72.85,72.99,72.82,72.98,358813.0,70.0844,70.2191,70.0556,70.2095,358813.0
2024-04-09 15:00:00,72.98,73.02,72.82,73.02,479118.0,70.2095,70.248,70.0556,70.248,479118.0
2024-04-09 15:30:00,73.01,73.07,72.92,72.99,1231926.0,70.2384,70.2961,70.1518,70.2191,1231926.0
2024-04-10 09:30:00,74.45,75.17,74.14,74.36,4447921.0,71.6237,72.3164,71.3255,71.5371,4447921.0
2024-04-10 10:00:00,74.37,74.39,73.74,74.17,1858743.0,71.5467,71.566,70.9407,71.3543,1858743.0
2024-04-10 10:30:00,74.18,74.25,73.91,74.03,1611773.0,71.364,71.4313,71.1042,71.2196,1611773.0
2024-04-10 11:00:00,74.03,74.1,73.78,74.09,998136.0,71.2196,71.287,70.9791,71.2774,998136.0
2024-04-10 11:30:00,74.09,74.17,73.92,74.07,939190.0,71.2774,71.3543,71.1138,71.2581,939190.0
2024-04-10 12:00:00,74.07,74.13,73.92,74.11,558658.0,71.2581,71.3159,71.1138,71.2966,558658.0
2024-04-10 12:30:00,74.12,74.3,74.09,74.28,695217.0,71.3062,71.4794,71.2774,71.4602,695217.0
2024-04-10 13:00:00,74.28,74.31,73.97,74.26,869000.0,71.4602,71.489,71.1619,71.4409,869000.0
2024-04-10 13:30:00,74.25,74.31,74.0,74.25,567339.0,71.4313,71.489,71.1908,71.4313,567339.0
2024-04-10 14:00:00,74.26,74.38,74.16,74.17,455330.0,71.4409,71.5564,71.3447,71.3543,455330.0
2024-04-10 14:30:00,74.17,74.24,74.04,74.07,478782.0,71.3543,71.4217,71.2293,71.2581,478782.0
2024-04-10 15:00:00,74.08,74.39,74.03,74.36,640283.0,71.2677,71.566,71.2196,71.5371,640283.0
2024-04-10 15:30:00,74.36,74.62,74.31,74.59,1828976.0,71.5371,71.7873,71.489,71.7584,1828976.0
2024-04-11 09:30:00,75.22,75.43,74.73,74.73,2375911.0,72.3645,72.5665,71.8931,71.8931,2375911.0
2024-04-11 10:00:00,74.73,74.87,74.59,74.59,1104992.0,71.8931,72.0278,71.7584,71.7584,1104992.0
2024-04-11 10:30:00,74.59,74.79,74.53,74.59,909011.0,71.7584,71.9508,71.7007,71.7584,909011.0
2024-04-11 11:00:00,74.6,74.74,74.45,74.49,526906.0,71.768,71.9027,71.6237,71.6622,526906.0
2024-04-11 11:30:00,74.48,74.61,74.47,74.59,589175.0,71.6526,71.7776,71.6429,71.7584,589175.0
2024-04-11 12:00:00,74.59,74.66,74.38,74.39,561798.0,71.7584,71.8257,71.5564,71.566,561798.0
2024-04-11 12:30:00,74.39,74.55,74.37,74.52,634311.0,71.566,71.7199,71.5467,71.691,634311.0
2024-04-11 13:00:00,74.52,74.81,74.49,74.75,540813.0,71.691,71.97,71.6622,71.9123,540813.0
2024-04-11 13:30:00,74.75,74.78,74.65,74.69,405778.0,71.9123,71.9412,71.8161,71.8546,405778.0
2024-04-11 14:00:00,74.69,74.94,74.68,74.91,474027.0,71.8546,72.0951,71.845,72.0662,474027.0
2024-04-11 14:30:00,74.91,74.96,74.74,74.74,444008.0,72.0662,72.1143,71.9027,71.9027,444008.0
2024-04-11 15:00:00,74.74,74.83,74.71,74.73,465568.0,71.9027,71.9893,71.8738,71.8931,465568.0
2024-04-11 15:30:00,74.72,74.93,74.68,74.85,1572158.0,71.8835,72.0855,71.845,72.0085,1572158.0
2024-04-12 09:30:00,72.91,72.98,72.56,72.64,2408934.0,70.1422,70.2095,69.8055,69.8824,2408934.0
2024-04-12 10:00:00,72.64,72.64,72.31,72.41,1428784.0,69.8824,69.8824,69.5649,69.6611,1428784.0
2024-04-12 10:30:00,72.42,72.53,72.36,72.39,960508.0,69.6708,69.7766,69.613,69.6419,960508.0
2024-04-12 11:00:00,72.39,72.44,72.18,72.42,1056258.0,69.6419,69.69,69.4399,69.6708,1056258.0
2024-04-12 11:30:00,72.42,72.53,72.33,72.34,657698.0,69.6708,69.7766,69.5842,69.5938,657698.0
2024-04-12 12:00:00,72.34,72.35,72.08,72.09,829408.0,69.5938,69.6034,69.3437,69.3533,829408.0
2024-04-12 12:30:00,72.09,72.1,71.94,72.03,914459.0,69.3533,69.3629,69.209,69.2956,914459.0
2024-04-12 13:00:00,72.03,72.04,71.83,71.88,656680.0,69.2956,69.3052,69.1032,69.1513,656680.0
2024-04-12 13:30:00,71.88,71.93,71.73,71.92,857989.0,69.1513,69.1994,69.007,69.1897,857989.0
2024-04-12 14:00:00,71.92,71.96,71.8,71.81,478180.0,69.1897,69.2282,69.0743,69.0839,478180.0
2024-04-12 14:30:00,71.81,71.82,71.56,71.58,896854.0,69.0839,69.0935,68.8434,68.8627,896854.0
2024-04-12 15:00:00,71.57,71.59,71.45,71.52,1040304.0,68.853,68.8723,68.7376,68.8049,1040304.0
2024-04-12 15:30:00,71.51,71.62,71.29,71.29,2451210.0,68.7953,68.9011,68.5837,68.5837,2451210.0
2024-04-15 09:30:00,71.73,72.05,70.9,71.28,2372462.0,69.007,69.3148,68.2085,68.574,2372462.0
2024-04-15 10:00:00,71.27,71.4,71.13,71.21,935053.0,68.5644,68.6895,68.4297,68.5067,935053.0
2024-04-15 10:30:00,71.21,71.44,71.2,71.3,541852.0,68.5067,68.728,68.4971,68.5933,541852.0
2024-04-15 11:00:00,71.3,71.34,71.21,71.3,448052.0,68.5933,68.6318,68.5067,68.5933,448052.0
2024-04-15 11:30:00,71.31,71.41,71.26,71.34,481712.0,68.6029,68.6991,68.5548,68.6318,481712.0
2024-04-15 12:00:00,71.35,71.37,71.03,71.06,569236.0,68.6414,68.6606,68.3335,68.3624,569236.0
2024-04-15 12:30:00,71.05,71.05,70.85,70.87,553557.0,68.3528,68.3528,68.1604,68.1796,553557.0
2024-04-15 13:00:00,70.87,70.91,70.46,70.47,732464.0,68.1796,68.2181,67.7852,67.7948,732464.0
2024-04-15 13:30:00,70.47,70.61,70.4,70.59,771537.0,67.7948,67.9295,67.7275,67.9102,771537.0
2024-04-15 14:00:00,70.6,70.6,70.27,70.35,608919.0,67.9199,67.9199,67.6024,67.6793,608919.0
2024-04-15 14:30:00,70.34,70.45,70.28,70.31,529798.0,67.6697,67.7756,67.612,67.6409,529798.0
2024-04-15 15:00:00,70.3,70.36,70.17,70.35,864879.0,67.6312,67.689,67.5062,67.6793,864879.0
2024-04-15 15:30:00,70.34,70.76,70.33,70.65,1692238.0,67.6697,68.0738,67.6601,67.968,1692238.0
2024-04-16 09:30:00,70.02,70.19,69.44,69.61,2224311.0,67.3619,67.5254,66.8039,66.9674,2224311.0
2024-04-16 10:00:00,69.61,70.0,69.55,69.79,1482277.0,66.9674,67.3426,66.9097,67.1406,1482277.0
2024-04-16 10:30:00,69.8,69.81,69.52,69.52,1166164.0,67.1502,67.1598,66.8809,66.8809,1166164.0
2024-04-16 11:00:00,69.53,69.56,69.33,69.44,1538024.0,66.8905,66.9193,66.6981,66.8039,1538024.0
2024-04-16 11:30:00,69.44,69.49,69.29,69.38,1164741.0,66.8039,66.852,66.6596,66.7462,1164741.0
2024-04-16 12:00:00,69.38,69.83,69.35,69.73,773236.0,66.7462,67.1791,66.7173,67.0829,773236.0
2024-04-16 12:30:00,69.73,70.06,69.7,70.0,658713.0,67.0829,67.4004,67.054,67.3426,658713.0
2024-04-16 13:00:00,70.0,70.1,69.92,69.97,674113.0,67.3426,67.4388,67.2657,67.3138,674113.0
2024-04-16 13:30:00,69.97,70.14,69.79,70.12,653685.0,67.3138,67.4773,67.1406,67.4581,653685.0
2024-04-16 14:00:00,70.11,70.31,69.86,69.89,518092.0,67.4485,67.6409,67.208,67.2368,518092.0
2024-04-16 14:30:00,69.9,70.01,69.79,69.98,512950.0,67.2464,67.3523,67.1406,67.3234,512950.0
2024-04-16 15:00:00,69.98,70.03,69.9,69.98,578039.0,67.3234,67.3715,67.2464,67.3234,578039.0
2024-04-16 15:30:00,69.98,69.99,69.57,69.6,1694137.0,67.3234,67.333,66.929,66.9578,1694137.0
2024-04-17 09:30:00,69.71,70.01,69.61,69.65,1391792.0,67.0636,67.3523,66.9674,67.0059,1391792.0
2024-04-17 10:00:00,69.64,69.65,69.15,69.35,1397284.0,66.9963,67.0059,66.5249,66.7173,1397284.0
2024-04-17 10:30:00,69.35,69.42,69.16,69.18,814931.0,66.7173,66.7847,66.5345,66.5538,814931.0
2024-04-17 11:00:00,69.18,69.29,69.08,69.09,917741.0,66.5538,66.6596,66.4576,66.4672,917741.0
2024-04-17 11:30:00,69.09,69.1,68.87,68.93,940441.0,66.4672,66.4768,66.2555,66.3133,940441.0
2024-04-17 12:00:00,68.93,68.94,68.72,68.89,1003596.0,66.3133,66.3229,66.1112,66.2748,1003596.0
2024-04-17 12:30:00,68.88,69.04,68.82,68.86,507884.0,66.2652,66.4191,66.2074,66.2459,507884.0
2024-04-17 13:00:00,68.86,69.11,68.82,69.09,606451.0,66.2459,66.4864,66.2074,66.4672,606451.0
2024-04-17 13:30:00,69.09,69.22,69.04,69.22,354129.0,66.4672,66.5922,66.4191,66.5922,354129.0
2024-04-17 14:00:00,69.23,69.24,69.06,69.09,318472.0,66.6019,66.6115,66.4383,66.4672,318472.0
2024-04-17 14:30:00,69.09,69.28,69.01,69.03,418153.0,66.4672,66.65,66.3902,66.4095,418153.0
2024-04-17 15:00:00,69.02,69.07,68.93,68.95,467765.0,66.3998,66.4479,66.3133,66.3325,467765.0
2024-04-17 15:30:00,68.96,69.04,68.81,68.81,1265085.0,66.3421,66.4191,66.1978,66.1978,1265085.0
2024-04-18 09:30:00,69.09,69.52,68.89,69.07,1091003.0,66.4672,66.8809,66.2748,66.4479,1091003.0
2024-04-18 10:00:00,69.08,69.38,69.03,69.27,608807.0,66.4576,66.7462,66.4095,66.6403,608807.0
2024-04-18 10:30:00,69.26,69.53,69.24,69.38,706596.0,66.6307,66.8905,66.6115,66.7462,706596.0
2024-04-18 11:00:00,69.39,69.63,69.38,69.41,558970.0,66.7558,66.9867,66.7462,66.775,558970.0
2024-04-18 11:30:00,69.41,69.45,69.29,69.34,380935.0,66.775,66.8135,66.6596,66.7077,380935.0
2024-04-18 12:00:00,69.34,69.4,69.23,69.31,389597.0,66.7077,66.7654,66.6019,66.6788,389597.0
2024-04-18 12:30:00,69.31,69.32,69.03,69.06,425013.0,66.6788,66.6885,66.4095,66.4383,425013.0
2024-04-18 13:00:00,69.06,69.08,68.91,68.98,423061.0,66.4383,66.4576,66.294,66.3614,423061.0
2024-04-18 13:30:00,68.98,69.05,68.88,69.02,367171.0,66.3614,66.4287,66.2652,66.3998,367171.0
2024-04-18 14:00:00,69.01,69.01,68.81,68.94,322346.0,66.3902,66.3902,66.1978,66.3229,322346.0
2024-04-18 14:30:00,68.94,68.96,68.8,68.81,344706.0,66.3229,66.3421,66.1882,66.1978,344706.0
2024-04-18 15:00:00,68.81,68.98,68.81,68.98,431686.0,66.1978,66.3614,66.1978,66.3614,431686.0
2024-04-18 15:30:00,68.98,69.04,68.86,68.87,939444.0,66.3614,66.4191,66.2459,66.2555,939444.0
2024-04-19 09:30:00,68.42,68.95,68.36,68.67,1248906.0,65.8226,66.3325,65.7649,66.0631,1248906.0
2024-04-19 10:00:00,68.66,68.87,68.62,68.7,903182.0,66.0535,66.2555,66.015,66.092,903182.0
2024-04-19 10:30:00,68.7,68.82,68.65,68.78,483061.0,66.092,66.2074,66.0439,66.169,483061.0
2024-04-19 11:00:00,68.77,68.94,68.73,68.85,581529.0,66.1593,66.3229,66.1208,66.2363,581529.0
2024-04-19 11:30:00,68.85,68.96,68.66,68.67,429675.0,66.2363,66.3421,66.0535,66.0631,429675.0
2024-04-19 12:00:00,68.67,68.69,68.43,68.45,704634.0,66.0631,66.0824,65.8322,65.8515,704634.0
2024-04-19 12:30:00,68.45,68.69,68.42,68.67,396853.0,65.8515,66.0824,65.8226,66.0631,396853.0
2024-04-19 13:00:00,68.67,68.88,68.65,68.78,392327.0,66.0631,66.2652,66.0439,66.169,392327.0
2024-04-19 13:30:00,68.77,69.0,68.76,68.99,477572.0,66.1593,66.3806,66.1497,66.371,477572.0
2024-04-19 14:00:00,68.98,69.04,68.87,68.92,483688.0,66.3614,66.4191,66.2555,66.3036,483688.0
2024-04-19 14:30:00,68.92,69.06,68.89,69.04,653113.0,66.3036,66.4383,66.2748,66.4191,653113.0
2024-04-19 15:00:00,69.04,69.15,68.96,69.01,618488.0,66.4191,66.5249,66.3421,66.3902,618488.0
2024-04-19 15:30:00,69.01,69.12,68.9,69.07,1343006.0,66.3902,66.496,66.2844,66.4479,1343006.0
2024-04-22 09:30:00,69.7,69.98,69.12,69.79,2074277.0,67.054,67.3234,66.496,67.1406,2074277.0
2024-04-22 10:00:00,69.8,70.38,69.65,70.14,1723318.0,67.1502,67.7082,67.0059,67.4773,1723318.0
2024-04-22 10:30:00,70.15,70.2,70.02,70.03,1117329.0,67.4869,67.535,67.3619,67.3715,1117329.0
2024-04-22 11:00:00,70.03,70.16,69.94,70.13,547666.0,67.3715,67.4966,67.2849,67.4677,547666.0
2024-04-22 11:30:00,70.13,70.24,70.1,70.19,706754.0,67.4677,67.5735,67.4388,67.5254,706754.0
2024-04-22 12:00:00,70.19,70.24,70.15,70.17,577961.0,67.5254,67.5735,67.4869,67.5062,577961.0
2024-04-22 12:30:00,70.18,70.24,70.17,70.2,1018226.0,67.5158,67.5735,67.5062,67.535,1018226.0
2024-04-22 13:00:00,70.2,70.39,70.19,70.33,1021698.0,67.535,67.7178,67.5254,67.6601,1021698.0
2024-04-22 13:30:00,70.33,70.75,70.32,70.69,662054.0,67.6601,68.0642,67.6505,68.0064,662054.0
2024-04-22 14:00:00,70.69,70.79,70.64,70.76,342325.0,68.0064,68.1026,67.9583,68.0738,342325.0
2024-04-22 14:30:00,70.75,70.77,70.58,70.73,415545.0,68.0642,68.0834,67.9006,68.0449,415545.0
2024-04-22 15:00:00,70.73,70.88,70.73,70.87,539586.0,68.0449,68.1892,68.0449,68.1796,539586.0
2024-04-22 15:30:00,70.86,70.9,70.66,70.69,1424232.0,68.17,68.2085,67.9776,68.0064,1424232.0
2024-04-23 09:30:00,71.08,72.3,70.99,72.3,2660665.0,68.3816,69.5553,68.2951,69.5553,2660665.0
2024-04-23 10:00:00,72.3,72.77,72.13,72.69,1964966.0,69.5553,70.0075,69.3918,69.9305,1964966.0
2024-04-23 10:30:00,72.68,72.69,72.31,72.31,973466.0,69.9209,69.9305,69.5649,69.5649,973466.0
2024-04-23 11:00:00,72.31,72.49,72.15,72.43,744574.0,69.5649,69.7381,69.411,69.6804,744574.0
2024-04-23 11:30:00,72.42,72.6,72.32,72.59,984220.0,69.6708,69.8439,69.5746,69.8343,984220.0
2024-04-23 12:00:00,72.6,72.77,72.51,72.67,919986.0,69.8439,70.0075,69.7574,69.9113,919986.0
2024-04-23 12:30:00,72.67,72.8,72.63,72.68,567724.0,69.9113,70.0363,69.8728,69.9209,567724.0
2024-04-23 13:00:00,72.68,72.68,72.54,72.63,413490.0,69.9209,69.9209,69.7862,69.8728,413490.0
2024-04-23 13:30:00,72.63,72.63,72.53,72.59,316692.0,69.8728,69.8728,69.7766,69.8343,316692.0
2024-04-23 14:00:00,72.59,72.64,72.52,72.61,295762.0,69.8343,69.8824,69.767,69.8536,295762.0
2024-04-23 14:30:00,72.61,72.62,72.45,72.55,403859.0,69.8536,69.8632,69.6996,69.7958,403859.0
2024-04-23 15:00:00,72.54,72.57,72.41,72.54,416038.0,69.7862,69.8151,69.6611,69.7862,416038.0
2024-04-23 15:30:00,72.53,72.61,72.4,72.51,1418826.0,69.7766,69.8536,69.6515,69.7574,1418826.0
2024-04-24 09:30:00,73.74,74.22,73.5,73.97,2459873.0,70.9407,71.4024,70.7098,71.1619,2459873.0
2024-04-24 10:00:00,73.98,74.1,73.77,74.08,1192865.0,71.1715,71.287,70.9695,71.2677,1192865.0
2024-04-24 10:30:00,74.07,74.2,73.96,74.04,1247858.0,71.2581,71.3832,71.1523,71.2293,1247858.0
2024-04-24 11:00:00,74.05,74.08,73.73,73.92,843985.0,71.2389,71.2677,70.931,71.1138,843985.0
2024-04-24 11:30:00,73.92,73.97,73.7,73.76,542715.0,71.1138,71.1619,70.9022,70.9599,542715.0
2024-04-24 12:00:00,73.75,73.9,73.64,73.89,643503.0,70.9503,71.0946,70.8445,71.085,643503.0
2024-04-24 12:30:00,73.88,73.98,73.82,73.95,427077.0,71.0753,71.1715,71.0176,71.1427,427077.0
2024-04-24 13:00:00,73.95,74.08,73.93,74.08,516898.0,71.1427,71.2677,71.1234,71.2677,516898.0
2024-04-24 13:30:00,74.08,74.2,74.07,74.19,530336.0,71.2677,71.3832,71.2581,71.3736,530336.0
2024-04-24 14:00:00,74.19,74.4,74.12,74.39,669714.0,71.3736,71.5756,71.3062,71.566,669714.0
2024-04-24 14:30:00,74.39,74.6,74.31,74.5,946529.0,71.566,71.768,71.489,71.6718,946529.0
2024-04-24 15:00:00,74.5,74.7,74.46,74.65,764037.0,71.6718,71.8642,71.6333,71.8161,764037.0
2024-04-24 15:30:00,74.65,74.66,74.48,74.64,2202377.0,71.8161,71.8257,71.6526,71.8065,2202377.0
2024-04-25 09:30:00,73.81,74.6,73.8,74.28,1691690.0,71.008,71.768,70.9984,71.4602,1691690.0
2024-04-25 10:00:00,74.28,74.88,74.24,74.86,1134100.0,71.4602,72.0374,71.4217,72.0181,1134100.0
2024-04-25 10:30:00,74.87,74.87,74.45,74.53,803660.0,72.0278,72.0278,71.6237,71.7007,803660.0
2024-04-25 11:00:00,74.53,74.72,74.41,74.7,391127.0,71.7007,71.8835,71.5852,71.8642,391127.0
2024-04-25 11:30:00,74.7,74.85,74.64,74.84,506667.0,71.8642,72.0085,71.8065,71.9989,506667.0
2024-04-25 12:00:00,74.83,74.9,74.78,74.86,503640.0,71.9893,72.0566,71.9412,72.0181,503640.0
2024-04-25 12:30:00,74.86,74.88,74.68,74.86,393911.0,72.0181,72.0374,71.845,72.0181,393911.0
2024-04-25 13:00:00,74.87,75.11,74.81,75.11,800735.0,72.0278,72.2586,71.97,72.2586,800735.0
2024-04-25 13:30:00,75.09,75.2,75.06,75.14,473100.0,72.2394,72.3452,72.2105,72.2875,473100.0
2024-04-25 14:00:00,75.14,75.15,74.89,74.9,423636.0,72.2875,72.2971,72.047,72.0566,423636.0
2024-04-25 14:30:00,74.9,74.95,74.77,74.91,432123.0,72.0566,72.1047,71.9316,72.0662,432123.0
2024-04-25 15:00:00,74.92,75.05,74.89,75.03,477525.0,72.0759,72.2009,72.047,72.1817,477525.0
2024-04-25 15:30:00,75.02,75.17,74.92,75.11,1292491.0,72.1721,72.3164,72.0759,72.2586,1292491.0
2024-04-26 09:30:00,76.19,76.93,76.18,76.31,2594591.0,73.2976,74.0096,73.288,73.4131,2594591.0
2024-04-26 10:00:00,76.31,76.4,75.62,75.67,1254907.0,73.4131,73.4997,72.7493,72.7974,1254907.0
2024-04-26 10:30:00,75.68,75.92,75.61,75.86,832612.0,72.807,73.0379,72.7397,72.9802,832612.0
2024-04-26 11:00:00,75.86,75.87,75.42,75.45,807861.0,72.9802,72.9898,72.5569,72.5857,807861.0
2024-04-26 11:30:00,75.46,75.5,75.3,75.45,681297.0,72.5954,72.6338,72.4414,72.5857,681297.0
2024-04-26 12:00:00,75.45,75.46,75.15,75.19,581125.0,72.5857,72.5954,72.2971,72.3356,581125.0
2024-04-26 12:30:00,75.19,75.48,75.06,75.43,787054.0,72.3356,72.6146,72.2105,72.5665,787054.0
2024-04-26 13:00:00,75.43,75.55,75.39,75.51,453655.0,72.5665,72.6819,72.528,72.6435,453655.0
2024-04-26 13:30:00,75.51,75.7,75.41,75.67,463505.0,72.6435,72.8263,72.5473,72.7974,463505.0
2024-04-26 14:00:00,75.67,75.7,75.59,75.65,416354.0,72.7974,72.8263,72.7204,72.7781,416354.0
2024-04-26 14:30:00,75.64,75.68,75.55,75.62,414341.0,72.7685,72.807,72.6819,72.7493,414341.0
2024-04-26 15:00:00,75.62,75.63,75.52,75.6,466288.0,72.7493,72.7589,72.6531,72.73,466288.0
2024-04-26 15:30:00,75.61,75.66,75.5,75.55,1448270.0,72.7397,72.7878,72.6338,72.6819,1448270.0
2024-04-29 09:30:00,75.65,76.13,75.47,75.57,1644673.0,72.7781,73.2399,72.605,72.7012,1644673.0
2024-04-29 10:00:00,75.57,75.75,75.22,75.5,1091531.0,72.7012,72.8744,72.3645,72.6338,1091531.0
2024-04-29 10:30:00,75.51,76.09,75.46,76.02,1184150.0,72.6435,73.2014,72.5954,73.1341,1184150.0
2024-04-29 11:00:00,76.02,76.26,75.91,76.21,846056.0,73.1341,73.365,73.0283,73.3169,846056.0
2024-04-29 11:30:00,76.22,76.25,75.97,76.04,515186.0,73.3265,73.3554,73.086,73.1533,515186.0
2024-04-29 12:00:00,76.05,76.28,76.04,76.28,421464.0,73.163,73.3842,73.1533,73.3842,421464.0
2024-04-29 12:30:00,76.28,76.33,76.16,76.23,500513.0,73.3842,73.4323,73.2688,73.3361,500513.0
2024-04-29 13:00:00,76.23,76.32,76.15,76.31,403420.0,73.3361,73.4227,73.2592,73.4131,403420.0
2024-04-29 13:30:00,76.31,76.49,76.26,76.44,569842.0,73.4131,73.5863,73.365,73.5382,569842.0
2024-04-29 14:00:00,76.45,76.53,76.3,76.37,536148.0,73.5478,73.6247,73.4035,73.4708,536148.0
2024-04-29 14:30:00,76.36,76.45,76.27,76.42,353134.0,73.4612,73.5478,73.3746,73.5189,353134.0
2024-04-29 15:00:00,76.42,76.42,76.23,76.34,517550.0,73.5189,73.5189,73.3361,73.442,517550.0
2024-04-29 15:30:00,76.33,76.5,76.32,76.4,1279399.0,73.4323,73.5959,73.4227,73.4997,1279399.0
2024-04-30 09:30:00,75.89,76.29,74.85,75.3,1588035.0,73.009,73.3939,72.0085,72.4414,1588035.0
2024-04-30 10:00:00,75.31,75.37,74.77,75.19,1031738.0,72.4511,72.5088,71.9316,72.3356,1031738.0
2024-04-30 10:30:00,75.19,75.28,74.91,75.11,787505.0,72.3356,72.4222,72.0662,72.2586,787505.0
2024-04-30 11:00:00,75.11,75.13,74.73,74.86,668656.0,72.2586,72.2779,71.8931,72.0181,668656.0
2024-04-30 11:30:00,74.86,74.91,74.58,74.76,735106.0,72.0181,72.0662,71.7488,71.9219,735106.0
2024-04-30 12:00:00,74.76,74.77,74.54,74.6,686945.0,71.9219,71.9316,71.7103,71.768,686945.0
2024-04-30 12:30:00,74.59,74.71,74.48,74.65,566705.0,71.7584,71.8738,71.6526,71.8161,566705.0
2024-04-30 13:00:00,74.65,74.75,74.58,74.7,534527.0,71.8161,71.9123,71.7488,71.8642,534527.0
2024-04-30 13:30:00,74.7,74.93,74.65,74.89,360995.0,71.8642,72.0855,71.8161,72.047,360995.0
2024-04-30 14:00:00,74.89,74.93,74.75,74.76,295108.0,72.047,72.0855,71.9123,71.9219,295108.0
2024-04-30 14:30:00,74.76,74.77,74.58,74.61,364955.0,71.9219,71.9316,71.7488,71.7776,364955.0
2024-04-30 15:00:00,74.61,74.72,74.56,74.72,577134.0,71.7776,71.8835,71.7295,71.8835,577134.0
2024-04-30 15:30:00,74.71,74.93,74.63,74.86,2003646.0,71.8738,72.0855,71.7969,72.0181,2003646.0
2024-05-01 09:30:00,74.99,75.47,74.87,75.05,804023.0,72.1432,72.605,72.0278,72.2009,804023.0
2024-05-01 10:00:00,75.06,75.61,74.93,75.51,639282.0,72.2105,72.7397,72.0855,72.6435,639282.0
2024-05-01 10:30:00,75.5,76.25,75.28,75.97,1236800.0,72.6338,73.3554,72.4222,73.086,1236800.0
2024-05-01 11:00:00,75.97,76.12,75.75,75.85,529101.0,73.086,73.2303,72.8744,72.9706,529101.0
2024-05-01 11:30:00,75.84,76.15,75.83,75.89,383179.0,72.9609,73.2592,72.9513,73.009,383179.0
2024-05-01 12:00:00,75.88,76.04,75.74,76.04,299773.0,72.9994,73.1533,72.8647,73.1533,299773.0
2024-05-01 12:30:00,76.03,76.1,75.85,75.95,306791.0,73.1437,73.2111,72.9706,73.0668,306791.0
2024-05-01 13:00:00,75.95,75.98,75.65,75.68,425052.0,73.0668,73.0956,72.7781,72.807,425052.0
2024-05-01 13:30:00,75.69,75.79,75.66,75.75,275194.0,72.8166,72.9128,72.7878,72.8744,275194.0
2024-05-01 14:00:00,75.76,75.95,75.71,75.89,320384.0,72.884,73.0668,72.8359,73.009,320384.0
2024-05-01 14:30:00,75.9,76.19,75.61,76.04,1014026.0,73.0187,73.2976,72.7397,73.1533,1014026.0
2024-05-01 15:00:00,76.05,76.18,75.82,75.94,698778.0,73.163,73.288,72.9417,73.0571,698778.0
2024-05-01 15:30:00,75.94,75.96,75.47,75.5,1094708.0,73.0571,73.0764,72.605,72.6338,1094708.0
2024-05-02 09:30:00,77.58,78.08,77.16,77.44,2983546.0,74.6349,75.1159,74.2308,74.5002,2983546.0
2024-05-02 10:00:00,77.43,78.52,77.2,78.45,2665069.0,74.4906,75.5392,74.2693,75.4719,2665069.0
2024-05-02 10:30:00,78.45,79.21,78.42,78.76,3719132.0,75.4719,76.203,75.443,75.7701,3719132.0
2024-05-02 11:00:00,78.76,79.0,78.59,78.94,1520430.0,75.7701,76.001,75.6065,75.9433,1520430.0
2024-05-02 11:30:00,78.93,79.78,78.84,79.7,2623046.0,75.9336,76.7514,75.847,76.6744,2623046.0
2024-05-02 12:00:00,79.71,80.36,79.52,80.33,2860988.0,76.684,77.3093,76.5012,77.2805,2860988.0
2024-05-02 12:30:00,80.32,80.77,80.13,80.41,3209706.0,77.2709,77.7038,77.0881,77.3574,3209706.0
2024-05-02 13:00:00,80.42,81.06,80.42,80.93,2264226.0,77.3671,77.9828,77.3671,77.8577,2264226.0
2024-05-02 13:30:00,80.93,81.42,80.84,81.22,2033835.0,77.8577,78.3291,77.7711,78.1367,2033835.0
2024-05-02 14:00:00,81.22,81.38,80.71,80.74,1364954.0,78.1367,78.2906,77.6461,77.6749,1364954.0
2024-05-02 14:30:00,80.75,81.08,80.74,80.84,1316822.0,77.6845,78.002,77.6749,77.7711,1316822.0
2024-05-02 15:00:00,80.84,80.85,80.33,80.35,1571429.0,77.7711,77.7807,77.2805,77.2997,1571429.0
2024-05-02 15:30:00,80.36,80.44,80.2,80.38,2535742.0,77.3093,77.3863,77.1554,77.3286,2535742.0
2024-05-03 09:30:00,81.27,81.37,79.7,80.15,3901090.0,78.1848,78.281,76.6744,77.1073,3901090.0
2024-05-03 10:00:00,80.19,80.77,79.82,80.76,1827583.0,77.1458,77.7038,76.7898,77.6942,1827583.0
2024-05-03 10:30:00,80.76,80.96,80.66,80.83,1275116.0,77.6942,77.8866,77.598,77.7615,1275116.0
2024-05-03 11:00:00,80.84,80.93,80.35,80.75,967844.0,77.7711,77.8577,77.2997,77.6845,967844.0
2024-05-03 11:30:00,80.76,80.99,80.75,80.85,643963.0,77.6942,77.9154,77.6845,77.7807,643963.0
2024-05-03 12:00:00,80.86,80.95,80.8,80.91,533255.0,77.7904,77.8769,77.7326,77.8385,533255.0
2024-05-03 12:30:00,80.89,81.18,80.87,81.02,1064777.0,77.8192,78.0982,77.8,77.9443,1064777.0
2024-05-03 13:00:00,81.02,81.32,81.0,81.25,816645.0,77.9443,78.2329,77.9251,78.1656,816645.0
2024-05-03 13:30:00,81.25,81.29,80.82,80.92,1044283.0,78.1656,78.204,77.7519,77.8481,1044283.0
2024-05-03 14:00:00,80.92,81.15,80.92,81.11,488322.0,77.8481,78.0694,77.8481,78.0309,488322.0
2024-05-03 14:30:00,81.11,81.16,80.95,81.12,521702.0,78.0309,78.079,77.8769,78.0405,521702.0
2024-05-03 15:00:00,81.12,81.29,81.07,81.25,559351.0,78.0405,78.204,77.9924,78.1656,559351.0
2024-05-03 15:30:00,81.26,81.35,81.17,81.31,1514352.0,78.1752,78.2618,78.0886,78.2233,1514352.0
2024-05-06 09:30:00,81.76,82.22,80.73,81.0,2543293.0,78.6562,79.0987,77.6653,77.9251,2543293.0
2024-05-06 10:00:00,81.0,81.17,80.5,81.12,1131614.0,77.9251,78.0886,77.444,78.0405,1131614.0
2024-05-06 10:30:00,81.1,81.45,80.96,81.34,792349.0,78.0213,78.358,77.8866,78.2521,792349.0
2024-05-06 11:00:00,81.34,81.6,81.27,81.39,681768.0,78.2521,78.5023,78.1848,78.3002,681768.0
2024-05-06 11:30:00,81.4,81.68,81.36,81.67,483905.0,78.3099,78.5792,78.2714,78.5696,483905.0
2024-05-06 12:00:00,81.68,81.74,81.47,81.58,288792.0,78.5792,78.637,78.3772,78.483,288792.0
2024-05-06 12:30:00,81.58,81.69,81.48,81.59,372670.0,78.483,78.5889,78.3868,78.4927,372670.0
2024-05-06 13:00:00,81.59,81.67,81.41,81.52,375749.0,78.4927,78.5696,78.3195,78.4253,375749.0
2024-05-06 13:30:00,81.52,81.61,81.45,81.58,231084.0,78.4253,78.5119,78.358,78.483,231084.0
2024-05-06 14:00:00,81.58,81.74,81.5,81.7,338574.0,78.483,78.637,78.4061,78.5985,338574.0
2024-05-06 14:30:00,81.7,81.72,81.45,81.48,309328.0,78.5985,78.6177,78.358,78.3868,309328.0
2024-05-06 15:00:00,81.48,81.49,81.31,81.32,416250.0,78.3868,78.3964,78.2233,78.2329,416250.0
2024-05-06 15:30:00,81.32,81.64,81.3,81.56,803215.0,78.2329,78.5408,78.2137,78.4638,803215.0
2024-05-07 09:30:00,79.93,79.93,79.22,79.27,2255751.0,76.8957,76.8957,76.2126,76.2607,2255751.0
2024-05-07 10:00:00,79.27,79.3,78.9,78.96,1780119.0,76.2607,76.2896,75.9048,75.9625,1780119.0
2024-05-07 10:30:00,78.95,79.29,78.81,79.24,1205011.0,75.9529,76.28,75.8182,76.2319,1205011.0
2024-05-07 11:00:00,79.25,79.46,79.19,79.2,871358.0,76.2415,76.4435,76.1838,76.1934,871358.0
2024-05-07 11:30:00,79.2,79.49,79.11,79.33,694786.0,76.1934,76.4724,76.1068,76.3184,694786.0
2024-05-07 12:00:00,79.32,79.42,79.06,79.09,599032.0,76.3088,76.405,76.0587,76.0876,599032.0
2024-05-07 12:30:00,79.09,79.22,79.04,79.21,416239.0,76.0876,76.2126,76.0395,76.203,416239.0
2024-05-07 13:00:00,79.21,79.49,79.21,79.44,481570.0,76.203,76.4724,76.203,76.4243,481570.0
2024-05-07 13:30:00,79.44,79.47,79.09,79.12,466921.0,76.4243,76.4531,76.0876,76.1164,466921.0
2024-05-07 14:00:00,79.12,79.23,79.03,79.1,381017.0,76.1164,76.2222,76.0298,76.0972,381017.0
2024-05-07 14:30:00,79.1,79.13,79.0,79.11,343590.0,76.0972,76.126,76.001,76.1068,343590.0
2024-05-07 15:00:00,79.12,79.23,79.06,79.16,468199.0,76.1164,76.2222,76.0587,76.1549,468199.0
2024-05-07 15:30:00,79.16,79.42,79.08,79.39,1243270.0,76.1549,76.405,76.0779,76.3762,1243270.0
2024-05-08 09:30:00,77.92,78.37,77.81,78.2,1789466.0,74.962,75.3949,74.8562,75.2313,1789466.0
2024-05-08 10:00:00,78.21,78.82,78.21,78.81,999025.0,75.241,75.8278,75.241,75.8182,999025.0
2024-05-08 10:30:00,78.8,78.99,78.69,78.76,667268.0,75.8086,75.9914,75.7027,75.7701,667268.0
2024-05-08 11:00:00,78.75,78.8,78.5,78.6,463737.0,75.7605,75.8086,75.52,75.6162,463737.0
2024-05-08 11:30:00,78.61,78.62,78.46,78.5,317400.0,75.6258,75.6354,75.4815,75.52,317400.0
2024-05-08 12:00:00,78.49,78.54,78.36,78.48,372130.0,75.5103,75.5584,75.3853,75.5007,372130.0
2024-05-08 12:30:00,78.49,78.63,78.48,78.62,263418.0,75.5103,75.645,75.5007,75.6354,263418.0
2024-05-08 13:00:00,78.62,78.62,78.43,78.52,292349.0,75.6354,75.6354,75.4526,75.5392,292349.0
2024-05-08 13:30:00,78.52,78.59,78.49,78.56,404310.0,75.5392,75.6065,75.5103,75.5777,404310.0
2024-05-08 14:00:00,78.56,78.59,78.5,78.55,516776.0,75.5777,75.6065,75.52,75.5681,516776.0
2024-05-08 14:30:00,78.55,78.65,78.52,78.59,426990.0,75.5681,75.6643,75.5392,75.6065,426990.0
2024-05-08 15:00:00,78.58,78.64,78.49,78.51,1082078.0,75.5969,75.6546,75.5103,75.5296,1082078.0
2024-05-08 15:30:00,78.5,78.82,78.44,78.47,1198861.0,75.52,75.8278,75.4622,75.4911,1198861.0
2024-05-09 09:30:00,79.5,79.92,78.71,79.12,1650289.0,76.482,76.886,75.722,76.1164,1650289.0
2024-05-09 10:00:00,79.12,79.52,79.0,79.39,870588.0,76.1164,76.5012,76.001,76.3762,870588.0
2024-05-09 10:30:00,79.39,79.64,79.31,79.48,684077.0,76.3762,76.6167,76.2992,76.4628,684077.0
2024-05-09 11:00:00,79.48,79.63,79.38,79.61,496828.0,76.4628,76.6071,76.3665,76.5878,496828.0
2024-05-09 11:30:00,79.6,79.89,79.56,79.85,703668.0,76.5782,76.8572,76.5397,76.8187,703668.0
2024-05-09 12:00:00,79.84,79.84,79.61,79.62,401648.0,76.8091,76.8091,76.5878,76.5974,401648.0
2024-05-09 12:30:00,79.62,79.67,79.5,79.59,294368.0,76.5974,76.6455,76.482,76.5686,294368.0
2024-05-09 13:00:00,79.58,79.6,79.5,79.59,268503.0,76.559,76.5782,76.482,76.5686,268503.0
2024-05-09 13:30:00,79.59,79.61,79.43,79.5,209527.0,76.5686,76.5878,76.4147,76.482,209527.0
2024-05-09 14:00:00,79.49,79.52,79.38,79.51,231315.0,76.4724,76.5012,76.3665,76.4916,231315.0
2024-05-09 14:30:00,79.51,79.51,79.43,79.47,247226.0,76.4916,76.4916,76.4147,76.4531,247226.0
2024-05-09 15:00:00,79.47,79.53,79.4,79.47,318726.0,76.4531,76.5109,76.3858,76.4531,318726.0
2024-05-09 15:30:00,79.46,79.6,79.42,79.48,983109.0,76.4435,76.5782,76.405,76.4628,983109.0
2024-05-10 09:30:00,80.07,80.52,79.77,80.13,1674302.0,77.0304,77.4633,76.7417,77.0881,1674302.0
2024-05-10 10:00:00,80.12,80.26,79.81,79.9,1096805.0,77.0785,77.2131,76.7802,76.8668,1096805.0
2024-05-10 10:30:00,79.9,80.09,79.82,80.04,613648.0,76.8668,77.0496,76.7898,77.0015,613648.0
2024-05-10 11:00:00,80.03,80.2,79.93,80.09,607832.0,76.9919,77.1554,76.8957,77.0496,607832.0
2024-05-10 11:30:00,80.1,80.1,79.81,79.95,533430.0,77.0592,77.0592,76.7802,76.9149,533430.0
2024-05-10 12:00:00,79.94,80.0,79.85,79.89,420960.0,76.9053,76.963,76.8187,76.8572,420960.0
2024-05-10 12:30:00,79.89,80.11,79.8,80.01,496533.0,76.8572,77.0688,76.7706,76.9726,496533.0
2024-05-10 13:00:00,79.99,80.02,79.85,79.89,312405.0,76.9534,76.9823,76.8187,76.8572,312405.0
2024-05-10 13:30:00,79.89,80.0,79.84,79.98,234755.0,76.8572,76.963,76.8091,76.9438,234755.0
2024-05-10 14:00:00,79.98,80.06,79.9,79.95,366383.0,76.9438,77.0207,76.8668,76.9149,366383.0
2024-05-10 14:30:00,79.94,79.99,79.87,79.95,383818.0,76.9053,76.9534,76.8379,76.9149,383818.0
2024-05-10 15:00:00,79.95,80.1,79.9,79.98,385514.0,76.9149,77.0592,76.8668,76.9438,385514.0
2024-05-10 15:30:00,79.98,80.11,79.89,80.03,1318543.0,76.9438,77.0688,76.8572,76.9919,1318543.0
2024-05-13 09:30:00,82.71,84.72,82.6,84.45,6215402.0,79.5701,81.5038,79.4643,81.2441,6215402.0
2024-05-13 10:00:00,84.45,84.73,84.09,84.39,2902293.0,81.2441,81.5135,80.8977,81.1864,2902293.0
2024-05-13 10:30:00,84.39,84.65,84.34,84.64,1770936.0,81.1864,81.4365,81.1383,81.4269,1770936.0
2024-05-13 11:00:00,84.65,84.98,84.55,84.72,2053221.0,81.4365,81.754,81.3403,81.5038,2053221.0
2024-05-13 11:30:00,84.72,84.85,84.54,84.78,1447297.0,81.5038,81.6289,81.3307,81.5616,1447297.0
2024-05-13 12:00:00,84.78,85.0,84.76,84.81,1465247.0,81.5616,81.7732,81.5423,81.5904,1465247.0
2024-05-13 12:30:00,84.81,84.81,84.55,84.65,862701.0,81.5904,81.5904,81.3403,81.4365,862701.0
2024-05-13 13:00:00,84.64,84.65,84.3,84.37,861270.0,81.4269,81.4365,81.0998,81.1671,861270.0
2024-05-13 13:30:00,84.37,84.57,84.37,84.56,582471.0,81.1671,81.3595,81.1671,81.3499,582471.0
2024-05-13 14:00:00,84.56,84.58,84.32,84.37,691103.0,81.3499,81.3691,81.119,81.1671,691103.0
2024-05-13 14:30:00,84.38,84.58,84.33,84.48,744237.0,81.1767,81.3691,81.1286,81.2729,744237.0
2024-05-13 15:00:00,84.48,84.65,84.42,84.63,853338.0,81.2729,81.4365,81.2152,81.4172,853338.0
2024-05-13 15:30:00,84.64,84.68,84.3,84.57,3027055.0,81.4269,81.4653,81.0998,81.3595,3027055.0
2024-05-14 09:30:00,79.65,80.51,78.85,79.46,7205879.0,76.6263,77.4537,75.8567,76.4435,7205879.0
2024-05-14 10:00:00,79.45,79.6,77.72,78.02,6193485.0,76.4339,76.5782,74.7696,75.0582,6193485.0
2024-05-14 10:30:00,78.02,78.88,78.01,78.86,3540916.0,75.0582,75.8855,75.0486,75.8663,3540916.0
2024-05-14 11:00:00,78.87,79.13,78.58,78.89,2657692.0,75.8759,76.126,75.5969,75.8952,2657692.0
2024-05-14 11:30:00,78.89,79.25,78.41,78.45,2113937.0,75.8952,76.2415,75.4334,75.4719,2113937.0
2024-05-14 12:00:00,78.45,78.68,78.35,78.49,1419712.0,75.4719,75.6931,75.3757,75.5103,1419712.0
2024-05-14 12:30:00,78.49,78.72,78.24,78.41,1228665.0,75.5103,75.7316,75.2698,75.4334,1228665.0
2024-05-14 13:00:00,78.42,78.57,78.24,78.48,1088786.0,75.443,75.5873,75.2698,75.5007,1088786.0
2024-05-14 13:30:00,78.49,78.65,78.47,78.58,984855.0,75.5103,75.6643,75.4911,75.5969,984855.0
2024-05-14 14:00:00,78.58,78.8,78.56,78.79,922297.0,75.5969,75.8086,75.5777,75.7989,922297.0
2024-05-14 14:30:00,78.79,79.11,78.73,78.97,1265656.0,75.7989,76.1068,75.7412,75.9721,1265656.0
2024-05-14 15:00:00,78.97,79.05,78.92,78.97,1159742.0,75.9721,76.0491,75.924,75.9721,1159742.0
2024-05-14 15:30:00,78.97,79.52,78.92,79.51,3395837.0,75.9721,76.5012,75.924,76.4916,3395837.0
2024-05-15 09:30:00,80.37,80.49,79.78,80.42,2947914.0,77.319,77.4344,76.7514,77.3671,2947914.0
2024-05-15 10:00:00,80.42,80.72,80.0,80.15,1699093.0,77.3671,77.6557,76.963,77.1073,1699093.0
2024-05-15 10:30:00,80.15,80.9,80.12,80.89,1384296.0,77.1073,77.8288,77.0785,77.8192,1384296.0
2024-05-15 11:00:00,80.89,80.98,80.64,80.92,1212517.0,77.8192,77.9058,77.5787,77.8481,1212517.0
2024-05-15 11:30:00,80.92,81.0,80.6,80.65,999285.0,77.8481,77.9251,77.5402,77.5883,999285.0
2024-05-15 12:00:00,80.64,80.8,80.51,80.77,509825.0,77.5787,77.7326,77.4537,77.7038,509825.0
2024-05-15 12:30:00,80.78,80.84,80.57,80.58,480464.0,77.7134,77.7711,77.5114,77.521,480464.0
2024-05-15 13:00:00,80.57,80.86,80.52,80.8,471204.0,77.5114,77.7904,77.4633,77.7326,471204.0
2024-05-15 13:30:00,80.8,81.08,80.78,80.95,706995.0,77.7326,78.002,77.7134,77.8769,706995.0
2024-05-15 14:00:00,80.95,81.04,80.83,81.03,418555.0,77.8769,77.9635,77.7615,77.9539,418555.0
2024-05-15 14:30:00,81.04,81.13,80.89,81.0,479907.0,77.9635,78.0501,77.8192,77.9251,479907.0
2024-05-15 15:00:00,81.01,81.13,80.95,81.07,740135.0,77.9347,78.0501,77.8769,77.9924,740135.0
2024-05-15 15:30:00,81.06,81.12,80.9,80.98,1816407.0,77.9828,78.0405,77.8288,77.9058,1816407.0
2024-05-16 09:30:00,81.96,83.19,81.64,83.02,4106474.0,78.8486,80.0319,78.5408,79.8684,4106474.0
2024-05-16 10:00:00,83.01,85.58,82.97,85.51,6039067.0,79.8587,82.3312,79.8203,82.2638,6039067.0
2024-05-16 10:30:00,85.55,86.75,84.81,86.29,6088656.0,82.3023,83.4568,81.5904,83.0142,6088656.0
2024-05-16 11:00:00,86.3,86.88,85.71,85.74,4909079.0,83.0239,83.5818,82.4562,82.4851,4909079.0
2024-05-16 11:30:00,85.73,86.39,85.56,86.36,2618124.0,82.4755,83.1104,82.3119,83.0816,2618124.0
2024-05-16 12:00:00,86.35,87.07,86.17,86.89,3123104.0,83.072,83.7646,82.8988,83.5915,3123104.0
2024-05-16 12:30:00,86.89,87.01,86.56,86.58,1840405.0,83.5915,83.7069,83.274,83.2932,1840405.0
2024-05-16 13:00:00,86.58,86.65,86.3,86.61,1233152.0,83.2932,83.3606,83.0239,83.3221,1233152.0
2024-05-16 13:30:00,86.6,86.79,86.42,86.61,805611.0,83.3125,83.4952,83.1393,83.3221,805611.0
2024-05-16 14:00:00,86.6,86.85,86.53,86.67,1198767.0,83.3125,83.553,83.2451,83.3798,1198767.0
2024-05-16 14:30:00,86.67,86.93,86.55,86.68,1229758.0,83.3798,83.6299,83.2644,83.3894,1229758.0
2024-05-16 15:00:00,86.69,87.49,86.63,87.28,2279689.0,83.399,84.1687,83.3413,83.9666,2279689.0
2024-05-16 15:30:00,87.28,87.42,86.67,86.71,3479012.0,83.9666,84.1013,83.3798,83.4183,3479012.0
2024-05-17 09:30:00,87.6,88.48,86.83,87.4,4346320.0,84.2745,85.1211,83.5337,84.0821,4346320.0
2024-05-17 10:00:00,87.41,89.88,87.36,89.45,5434131.0,84.0917,86.4679,84.0436,86.0543,5434131.0
2024-05-17 10:30:00,89.47,90.46,89.26,89.82,5202660.0,86.0735,87.0259,85.8715,86.4102,5202660.0
2024-05-17 11:00:00,89.83,89.89,89.15,89.4,2975010.0,86.4198,86.4776,85.7657,86.0062,2975010.0
2024-05-17 11:30:00,89.4,89.41,88.73,88.8,2044646.0,86.0062,86.0158,85.3616,85.4289,2044646.0
2024-05-17 12:00:00,88.8,88.86,88.27,88.66,1878117.0,85.4289,85.4867,84.9191,85.2943,1878117.0
2024-05-17 12:30:00,88.67,88.93,88.66,88.83,978725.0,85.3039,85.554,85.2943,85.4578,978725.0
2024-05-17 13:00:00,88.82,89.23,88.69,89.12,669978.0,85.4482,85.8426,85.3231,85.7368,669978.0
2024-05-17 13:30:00,89.12,89.19,88.64,88.69,727270.0,85.7368,85.8041,85.275,85.3231,727270.0
2024-05-17 14:00:00,88.68,88.73,88.3,88.31,821848.0,85.3135,85.3616,84.9479,84.9575,821848.0
2024-05-17 14:30:00,88.31,88.48,88.28,88.4,624480.0,84.9575,85.1211,84.9287,85.0441,624480.0
2024-05-17 15:00:00,88.4,88.47,88.23,88.35,654450.0,85.0441,85.1115,84.8806,84.996,654450.0
2024-05-17 15:30:00,88.36,88.6,88.33,88.55,1563263.0,85.0056,85.2365,84.9768,85.1884,1563263.0
2024-05-20 09:30:00,87.47,89.24,86.95,88.41,3481490.0,84.1494,85.8522,83.6492,85.0537,3481490.0
2024-05-20 10:00:00,88.42,89.0,88.37,88.93,1364299.0,85.0634,85.6214,85.0153,85.554,1364299.0
2024-05-20 10:30:00,88.93,89.06,88.03,88.12,1417322.0,85.554,85.6791,84.6882,84.7748,1417322.0
2024-05-20 11:00:00,88.11,88.53,87.85,88.42,926765.0,84.7651,85.1692,84.515,85.0634,926765.0
2024-05-20 11:30:00,88.43,88.5,88.06,88.06,574988.0,85.073,85.1403,84.717,84.717,574988.0
2024-05-20 12:00:00,88.07,88.09,87.81,88.02,659157.0,84.7267,84.7459,84.4765,84.6786,659157.0
2024-05-20 12:30:00,88.02,88.41,88.0,88.39,568338.0,84.6786,85.0537,84.6593,85.0345,568338.0
2024-05-20 13:00:00,88.39,88.55,88.26,88.49,456399.0,85.0345,85.1884,84.9094,85.1307,456399.0
2024-05-20 13:30:00,88.5,88.64,88.32,88.35,538620.0,85.1403,85.275,84.9672,84.996,538620.0
2024-05-20 14:00:00,88.35,88.45,88.23,88.4,439188.0,84.996,85.0922,84.8806,85.0441,439188.0
2024-05-20 14:30:00,88.4,88.51,88.34,88.43,412523.0,85.0441,85.15,84.9864,85.073,412523.0
2024-05-20 15:00:00,88.43,88.48,88.35,88.43,444196.0,85.073,85.1211,84.996,85.073,444196.0
2024-05-20 15:30:00,88.44,88.53,88.18,88.25,1750332.0,85.0826,85.1692,84.8325,84.8998,1750332.0
2024-05-21 09:30:00,86.52,87.17,86.13,86.31,2232733.0,83.2355,83.8608,82.8603,83.0335,2232733.0
2024-05-21 10:00:00,86.31,87.13,86.06,86.91,1224279.0,83.0335,83.8223,82.793,83.6107,1224279.0
2024-05-21 10:30:00,86.9,86.92,86.44,86.75,703306.0,83.6011,83.6203,83.1585,83.4568,703306.0
2024-05-21 11:00:00,86.76,86.83,86.53,86.63,581842.0,83.4664,83.5337,83.2451,83.3413,581842.0
2024-05-21 11:30:00,86.64,86.64,86.23,86.29,616082.0,83.3509,83.3509,82.9565,83.0142,616082.0
2024-05-21 12:00:00,86.29,86.41,86.08,86.17,482991.0,83.0142,83.1297,82.8122,82.8988,482991.0
2024-05-21 12:30:00,86.17,86.19,85.59,85.61,1243781.0,82.8988,82.918,82.3408,82.36,1243781.0
2024-05-21 13:00:00,85.62,85.89,85.32,85.88,1321772.0,82.3697,82.6294,82.0811,82.6198,1321772.0
2024-05-21 13:30:00,85.89,86.34,85.81,86.34,850735.0,82.6294,83.0623,82.5525,83.0623,850735.0
2024-05-21 14:00:00,86.34,86.57,86.12,86.32,734392.0,83.0623,83.2836,82.8507,83.0431,734392.0
2024-05-21 14:30:00,86.33,86.44,86.15,86.15,396469.0,83.0527,83.1585,82.8795,82.8795,396469.0
2024-05-21 15:00:00,86.15,86.17,86.01,86.03,421672.0,82.8795,82.8988,82.7449,82.7641,421672.0
2024-05-21 15:30:00,86.02,86.27,85.89,86.12,1674205.0,82.7545,82.995,82.6294,82.8507,1674205.0
2024-05-22 09:30:00,84.61,85.13,83.94,84.86,2695407.0,81.398,81.8983,80.7534,81.6385,2695407.0
2024-05-22 10:00:00,84.87,84.88,84.07,84.18,1142468.0,81.6481,81.6578,80.8785,80.9843,1142468.0
2024-05-22 10:30:00,84.17,84.2,83.4,83.42,2065638.0,80.9747,81.0036,80.2339,80.2532,2065638.0
2024-05-22 11:00:00,83.41,83.86,83.29,83.52,1003020.0,80.2436,80.6765,80.1281,80.3494,1003020.0
2024-05-22 11:30:00,83.52,83.83,83.46,83.65,899386.0,80.3494,80.6476,80.2917,80.4745,899386.0
2024-05-22 12:00:00,83.64,84.0,83.63,83.68,622044.0,80.4648,80.8112,80.4552,80.5033,622044.0
2024-05-22 12:30:00,83.68,83.82,83.28,83.3,885786.0,80.5033,80.638,80.1185,80.1377,885786.0
2024-05-22 13:00:00,83.31,83.44,83.16,83.4,904516.0,80.1474,80.2724,80.0031,80.2339,904516.0
2024-05-22 13:30:00,83.4,83.51,83.17,83.23,631151.0,80.2339,80.3398,80.0127,80.0704,631151.0
2024-05-22 14:00:00,83.22,83.36,83.02,83.11,712749.0,80.0608,80.1955,79.8684,79.9549,712749.0
2024-05-22 14:30:00,83.09,83.22,83.05,83.14,547230.0,79.9357,80.0608,79.8972,79.9838,547230.0
2024-05-22 15:00:00,83.13,83.23,82.9,83.03,924433.0,79.9742,80.0704,79.7529,79.878,924433.0
2024-05-22 15:30:00,83.03,83.15,82.68,82.69,2085689.0,79.878,79.9934,79.5413,79.5509,2085689.0
2024-05-23 09:30:00,81.43,82.94,80.82,82.2,3982041.0,78.3387,79.7914,77.7519,79.0795,3982041.0
2024-05-23 10:00:00,82.2,82.24,81.01,81.39,1958165.0,79.0795,79.118,77.9347,78.3002,1958165.0
2024-05-23 10:30:00,81.38,81.38,80.63,80.66,1707169.0,78.2906,78.2906,77.5691,77.598,1707169.0
2024-05-23 11:00:00,80.65,81.32,80.54,81.16,1243832.0,77.5883,78.2329,77.4825,78.079,1243832.0
2024-05-23 11:30:00,81.17,81.23,80.79,80.99,789373.0,78.0886,78.1463,77.723,77.9154,789373.0
2024-05-23 12:00:00,80.99,81.35,80.91,81.32,713918.0,77.9154,78.2618,77.8385,78.2329,713918.0
2024-05-23 12:30:00,81.32,81.34,80.65,80.7,837890.0,78.2329,78.2521,77.5883,77.6364,837890.0
2024-05-23 13:00:00,80.7,81.0,80.61,80.92,669983.0,77.6364,77.9251,77.5499,77.8481,669983.0
2024-05-23 13:30:00,80.91,80.93,80.31,80.44,701896.0,77.8385,77.8577,77.2612,77.3863,701896.0
2024-05-23 14:00:00,80.44,80.48,80.05,80.23,1245523.0,77.3863,77.4248,77.0111,77.1843,1245523.0
2024-05-23 14:30:00,80.23,80.42,80.14,80.31,740140.0,77.1843,77.3671,77.0977,77.2612,740140.0
2024-05-23 15:00:00,80.31,80.67,80.3,80.5,660894.0,77.2612,77.6076,77.2516,77.444,660894.0
2024-05-23 15:30:00,80.5,80.8,80.29,80.78,2117346.0,77.444,77.7326,77.242,77.7134,2117346.0
2024-05-24 09:30:00,80.5,80.79,79.73,80.65,2560429.0,77.444,77.723,76.7033,77.5883,2560429.0
2024-05-24 10:00:00,80.69,80.96,80.24,80.3,1522271.0,77.6268,77.8866,77.1939,77.2516,1522271.0
2024-05-24 10:30:00,80.3,80.31,79.86,80.0,1112657.0,77.2516,77.2612,76.8283,76.963,1112657.0
2024-05-24 11:00:00,80.0,80.59,79.9,80.56,1557943.0,76.963,77.5306,76.8668,77.5018,1557943.0
2024-05-24 11:30:00,80.55,80.79,80.36,80.77,863417.0,77.4921,77.723,77.3093,77.7038,863417.0
2024-05-24 12:00:00,80.76,82.28,80.7,82.13,3522251.0,77.6942,79.1565,77.6364,79.0122,3522251.0
2024-05-24 12:30:00,82.14,82.56,81.61,81.71,1880412.0,79.0218,79.4258,78.5119,78.6081,1880412.0
2024-05-24 13:00:00,81.71,81.86,81.54,81.71,836280.0,78.6081,78.7524,78.4446,78.6081,836280.0
2024-05-24 13:30:00,81.69,82.06,81.57,82.05,702165.0,78.5889,78.9448,78.4734,78.9352,702165.0
2024-05-24 14:00:00,82.05,82.07,81.7,81.86,646612.0,78.9352,78.9544,78.5985,78.7524,646612.0
2024-05-24 14:30:00,81.86,81.95,81.65,81.66,497915.0,78.7524,78.839,78.5504,78.56,497915.0
2024-05-24 15:00:00,81.65,81.67,81.19,81.45,686788.0,78.5504,78.5696,78.1078,78.358,686788.0
2024-05-24 15:30:00,81.45,81.48,81.21,81.27,1483041.0,78.358,78.3868,78.1271,78.1848,1483041.0
2024-05-28 09:30:00,80.8,81.72,80.46,80.79,1905212.0,77.7326,78.6177,77.4056,77.723,1905212.0
2024-05-28 10:00:00,80.79,81.48,80.25,80.31,1049201.0,77.723,78.3868,77.2035,77.2612,1049201.0
2024-05-28 10:30:00,80.31,80.48,80.04,80.18,942694.0,77.2612,77.4248,77.0015,77.1362,942694.0
2024-05-28 11:00:00,80.17,80.49,80.1,80.3,1000990.0,77.1266,77.4344,77.0592,77.2516,1000990.0
2024-05-28 11:30:00,80.29,80.64,80.25,80.55,747668.0,77.242,77.5787,77.2035,77.4921,747668.0
2024-05-28 12:00:00,80.55,80.9,80.45,80.81,643807.0,77.4921,77.8288,77.3959,77.7423,643807.0
2024-05-28 12:30:00,80.8,81.08,80.73,80.88,751218.0,77.7326,78.002,77.6653,77.8096,751218.0
2024-05-28 13:00:00,80.88,80.97,80.64,80.65,456494.0,77.8096,77.8962,77.5787,77.5883,456494.0
2024-05-28 13:30:00,80.65,80.68,80.37,80.38,351320.0,77.5883,77.6172,77.319,77.3286,351320.0
2024-05-28 14:00:00,80.37,80.52,80.29,80.31,342144.0,77.319,77.4633,77.242,77.2612,342144.0
2024-05-28 14:30:00,80.31,80.33,80.17,80.31,492579.0,77.2612,77.2805,77.1266,77.2612,492579.0
2024-05-28 15:00:00,80.3,80.48,80.28,80.36,507166.0,77.2516,77.4248,77.2324,77.3093,507166.0
2024-05-28 15:30:00,80.36,80.62,80.36,80.6,1083887.0,77.3093,77.5595,77.3093,77.5402,1083887.0
2024-05-29 09:30:00,78.76,79.36,78.23,79.09,2786551.0,75.7701,76.3473,75.2602,76.0876,2786551.0
2024-05-29 10:00:00,79.08,79.19,78.65,78.84,921382.0,76.0779,76.1838,75.6643,75.847,921382.0
2024-05-29 10:30:00,78.86,78.9,78.56,78.85,770536.0,75.8663,75.9048,75.5777,75.8567,770536.0
2024-05-29 11:00:00,78.86,78.92,78.64,78.81,586442.0,75.8663,75.924,75.6546,75.8182,586442.0
2024-05-29 11:30:00,78.81,79.05,78.62,78.98,591638.0,75.8182,76.0491,75.6354,75.9817,591638.0
2024-05-29 12:00:00,78.98,78.98,78.74,78.91,335871.0,75.9817,75.9817,75.7508,75.9144,335871.0
2024-05-29 12:30:00,78.9,79.31,78.82,79.2,558564.0,75.9048,76.2992,75.8278,76.1934,558564.0
2024-05-29 13:00:00,79.21,79.26,79.02,79.22,530252.0,76.203,76.2511,76.0202,76.2126,530252.0
2024-05-29 13:30:00,79.22,79.33,79.11,79.2,301269.0,76.2126,76.3184,76.1068,76.1934,301269.0
2024-05-29 14:00:00,79.19,79.29,79.12,79.2,302217.0,76.1838,76.28,76.1164,76.1934,302217.0
2024-05-29 14:30:00,79.2,79.25,79.03,79.06,341119.0,76.1934,76.2415,76.0298,76.0587,341119.0
2024-05-29 15:00:00,79.07,79.21,78.99,79.15,517833.0,76.0683,76.203,75.9914,76.1453,517833.0
2024-05-29 15:30:00,79.14,79.32,79.0,79.07,1769498.0,76.1357,76.3088,76.001,76.0683,1769498.0
2024-05-30 09:30:00,78.87,79.81,78.7,79.28,1836851.0,75.8759,76.7802,75.7124,76.2703,1836851.0
2024-05-30 10:00:00,79.29,79.96,79.26,79.84,1240678.0,76.28,76.9245,76.2511,76.8091,1240678.0
2024-05-30 10:30:00,79.84,79.88,79.36,79.69,710222.0,76.8091,76.8476,76.3473,76.6648,710222.0
2024-05-30 11:00:00,79.68,80.09,79.54,79.98,616071.0,76.6552,77.0496,76.5205,76.9438,616071.0
2024-05-30 11:30:00,79.98,80.05,79.75,79.87,481154.0,76.9438,77.0111,76.7225,76.8379,481154.0
2024-05-30 12:00:00,79.87,79.91,79.76,79.82,425326.0,76.8379,76.8764,76.7321,76.7898,425326.0
2024-05-30 12:30:00,79.83,79.89,79.6,79.75,469237.0,76.7995,76.8572,76.5782,76.7225,469237.0
2024-05-30 13:00:00,79.74,80.2,79.65,80.17,506235.0,76.7129,77.1554,76.6263,77.1266,506235.0
2024-05-30 13:30:00,80.17,80.2,80.02,80.13,828849.0,77.1266,77.1554,76.9823,77.0881,828849.0
2024-05-30 14:00:00,80.12,80.15,79.78,79.87,437142.0,77.0785,77.1073,76.7514,76.8379,437142.0
2024-05-30 14:30:00,79.87,79.94,79.72,79.89,355413.0,76.8379,76.9053,76.6936,76.8572,355413.0
2024-05-30 15:00:00,79.89,79.95,79.76,79.83,501482.0,76.8572,76.9149,76.7321,76.7995,501482.0
2024-05-30 15:30:00,79.83,79.89,79.58,79.65,1559520.0,76.7995,76.8572,76.559,76.6263,1559520.0
2024-05-31 09:30:00,77.96,78.44,77.48,78.24,2707756.0,75.0005,75.4622,74.5387,75.2698,2707756.0
2024-05-31 10:00:00,78.23,78.5,77.91,77.93,1644227.0,75.2602,75.52,74.9524,74.9716,1644227.0
2024-05-31 10:30:00,77.92,77.97,77.51,77.54,1752461.0,74.962,75.0101,74.5675,74.5964,1752461.0
2024-05-31 11:00:00,77.54,77.59,77.24,77.27,1145962.0,74.5964,74.6445,74.3078,74.3366,1145962.0
2024-05-31 11:30:00,77.26,77.64,77.17,77.55,978516.0,74.327,74.6926,74.2404,74.606,978516.0
2024-05-31 12:00:00,77.56,77.58,77.27,77.44,608820.0,74.6156,74.6349,74.3366,74.5002,608820.0
2024-05-31 12:30:00,77.44,77.72,77.38,77.64,551828.0,74.5002,74.7696,74.4425,74.6926,551828.0
2024-05-31 13:00:00,77.64,78.05,77.63,78.02,558566.0,74.6926,75.087,74.683,75.0582,558566.0
2024-05-31 13:30:00,78.01,78.06,77.9,78.02,452485.0,75.0486,75.0967,74.9427,75.0582,452485.0
2024-05-31 14:00:00,78.02,78.1,77.97,78.07,468011.0,75.0582,75.1351,75.0101,75.1063,468011.0
2024-05-31 14:30:00,78.06,78.1,77.87,78.0,448566.0,75.0967,75.1351,74.9139,75.0389,448566.0
2024-05-31 15:00:00,78.0,78.1,77.97,78.02,437505.0,75.0389,75.1351,75.0101,75.0582,437505.0
2024-05-31 15:30:00,78.01,78.42,77.99,78.36,2009547.0,75.0486,75.443,75.0293,75.3853,2009547.0
2024-06-03 09:30:00,79.0,79.32,78.18,78.28,2211800.0,76.001,76.3088,75.2121,75.3083,2211800.0
2024-06-03 10:00:00,78.29,78.39,77.8,78.28,994406.0,75.3179,75.4141,74.8465,75.3083,994406.0
2024-06-03 10:30:00,78.27,78.3,77.61,77.66,723792.0,75.2987,75.3275,74.6637,74.7118,723792.0
2024-06-03 11:00:00,77.65,77.82,77.5,77.78,529225.0,74.7022,74.8658,74.5579,74.8273,529225.0
2024-06-03 11:30:00,77.78,78.04,77.66,77.96,713791.0,74.8273,75.0774,74.7118,75.0005,713791.0
2024-06-03 12:00:00,77.96,78.04,77.64,77.65,585887.0,75.0005,75.0774,74.6926,74.7022,585887.0
2024-06-03 12:30:00,77.64,77.66,77.45,77.58,527427.0,74.6926,74.7118,74.5098,74.6349,527427.0
2024-06-03 13:00:00,77.59,77.59,77.22,77.48,478002.0,74.6445,74.6445,74.2885,74.5387,478002.0
2024-06-03 13:30:00,77.48,77.86,77.48,77.86,389566.0,74.5387,74.9043,74.5387,74.9043,389566.0
2024-06-03 14:00:00,77.86,78.06,77.8,77.97,472747.0,74.9043,75.0967,74.8465,75.0101,472747.0
2024-06-03 14:30:00,77.97,78.04,77.81,77.86,453311.0,75.0101,75.0774,74.8562,74.9043,453311.0
2024-06-03 15:00:00,77.86,77.88,77.45,77.56,710621.0,74.9043,74.9235,74.5098,74.6156,710621.0
2024-06-03 15:30:00,77.57,77.94,77.43,77.88,1418361.0,74.6253,74.9812,74.4906,74.9235,1418361.0
2024-06-04 09:30:00,78.18,78.77,78.03,78.67,1278973.0,75.2121,75.7797,75.0678,75.6835,1278973.0
2024-06-04 10:00:00,78.67,78.86,78.37,78.58,941527.0,75.6835,75.8663,75.3949,75.5969,941527.0
2024-06-04 10:30:00,78.56,78.68,78.13,78.14,529200.0,75.5777,75.6931,75.164,75.1736,529200.0
2024-06-04 11:00:00,78.15,78.26,77.97,78.02,471308.0,75.1832,75.2891,75.0101,75.0582,471308.0
2024-06-04 11:30:00,78.03,78.03,77.77,77.89,609969.0,75.0678,75.0678,74.8177,74.9331,609969.0
2024-06-04 12:00:00,77.89,78.0,77.8,77.94,352336.0,74.9331,75.0389,74.8465,74.9812,352336.0
2024-06-04 12:30:00,77.94,78.03,77.86,77.97,325473.0,74.9812,75.0678,74.9043,75.0101,325473.0
2024-06-04 13:00:00,77.98,78.1,77.9,78.08,271032.0,75.0197,75.1351,74.9427,75.1159,271032.0
2024-06-04 13:30:00,78.09,78.13,77.97,78.08,201051.0,75.1255,75.164,75.0101,75.1159,201051.0
2024-06-04 14:00:00,78.09,78.25,78.05,78.22,270807.0,75.1255,75.2794,75.087,75.2506,270807.0
2024-06-04 14:30:00,78.21,78.5,78.18,78.41,436199.0,75.241,75.52,75.2121,75.4334,436199.0
2024-06-04 15:00:00,78.41,78.41,78.13,78.34,433218.0,75.4334,75.4334,75.164,75.366,433218.0
2024-06-04 15:30:00,78.34,78.46,78.28,78.45,889412.0,75.366,75.4815,75.3083,75.4719,889412.0
2024-06-05 09:30:00,78.98,79.84,78.86,79.39,2042862.0,75.9817,76.8091,75.8663,76.3762,2042862.0
2024-06-05 10:00:00,79.37,79.58,78.92,79.5,1077208.0,76.3569,76.559,75.924,76.482,1077208.0
2024-06-05 10:30:00,79.5,79.7,79.4,79.53,699968.0,76.482,76.6744,76.3858,76.5109,699968.0
2024-06-05 11:00:00,79.54,79.72,79.29,79.34,619324.0,76.5205,76.6936,76.28,76.3281,619324.0
2024-06-05 11:30:00,79.34,79.58,79.34,79.54,517629.0,76.3281,76.559,76.3281,76.5205,517629.0
2024-06-05 12:00:00,79.53,79.59,79.34,79.49,405812.0,76.5109,76.5686,76.3281,76.4724,405812.0
2024-06-05 12:30:00,79.48,79.49,79.27,79.36,373953.0,76.4628,76.4724,76.2607,76.3473,373953.0
2024-06-05 13:00:00,79.36,79.51,79.31,79.34,308803.0,76.3473,76.4916,76.2992,76.3281,308803.0
2024-06-05 13:30:00,79.34,79.57,79.32,79.57,290001.0,76.3281,76.5493,76.3088,76.5493,290001.0
2024-06-05 14:00:00,79.57,79.76,79.56,79.63,461643.0,76.5493,76.7321,76.5397,76.6071,461643.0
2024-06-05 14:30:00,79.62,79.86,79.6,79.84,507967.0,76.5974,76.8283,76.5782,76.8091,507967.0
2024-06-05 15:00:00,79.84,79.89,79.79,79.82,470859.0,76.8091,76.8572,76.761,76.7898,470859.0
2024-06-05 15:30:00,79.81,79.94,79.58,79.81,1210983.0,76.7802,76.9053,76.559,76.7802,1210983.0
2024-06-06 09:30:00,79.42,79.49,78.83,79.14,1398397.0,76.405,76.4724,75.8374,76.1357,1398397.0
2024-06-06 10:00:00,79.15,79.43,78.86,78.87,832773.0,76.1453,76.4147,75.8663,75.8759,832773.0
2024-06-06 10:30:00,78.87,79.2,78.76,79.04,853795.0,75.8759,76.1934,75.7701,76.0395,853795.0
2024-06-06 11:00:00,79.03,79.25,79.01,79.23,402862.0,76.0298,76.2415,76.0106,76.2222,402862.0
2024-06-06 11:30:00,79.24,79.49,79.21,79.48,484396.0,76.2319,76.4724,76.203,76.4628,484396.0
2024-06-06 12:00:00,79.48,79.57,79.42,79.55,386389.0,76.4628,76.5493,76.405,76.5301,386389.0
2024-06-06 12:30:00,79.54,79.61,79.31,79.47,396445.0,76.5205,76.5878,76.2992,76.4531,396445.0
2024-06-06 13:00:00,79.47,79.61,79.43,79.58,463175.0,76.4531,76.5878,76.4147,76.559,463175.0
2024-06-06 13:30:00,79.57,79.7,79.54,79.56,409308.0,76.5493,76.6744,76.5205,76.5397,409308.0
2024-06-06 14:00:00,79.57,79.59,79.31,79.43,289355.0,76.5493,76.5686,76.2992,76.4147,289355.0
2024-06-06 14:30:00,79.42,79.73,79.36,79.72,283962.0,76.405,76.7033,76.3473,76.6936,283962.0
2024-06-06 15:00:00,79.71,79.79,79.66,79.75,480019.0,76.684,76.761,76.6359,76.7225,480019.0
2024-06-06 15:30:00,79.76,80.06,79.73,80.02,1473997.0,76.7321,77.0207,76.7033,76.9823,1473997.0
2024-06-07 09:30:00,78.95,79.32,78.81,79.06,1598358.0,75.9529,76.3088,75.8182,76.0587,1598358.0
2024-06-07 10:00:00,79.06,79.17,78.98,79.14,781480.0,76.0587,76.1645,75.9817,76.1357,781480.0
2024-06-07 10:30:00,79.13,79.16,78.96,79.06,776104.0,76.126,76.1549,75.9625,76.0587,776104.0
2024-06-07 11:00:00,79.06,79.06,78.84,78.89,703210.0,76.0587,76.0587,75.847,75.8952,703210.0
2024-06-07 11:30:00,78.9,78.95,78.73,78.81,526431.0,75.9048,75.9529,75.7412,75.8182,526431.0
2024-06-07 12:00:00,78.81,78.85,78.74,78.82,350430.0,75.8182,75.8567,75.7508,75.8278,350430.0
2024-06-07 12:30:00,78.82,78.83,78.46,78.59,576145.0,75.8278,75.8374,75.4815,75.6065,576145.0
2024-06-07 13:00:00,78.58,78.66,78.49,78.6,461111.0,75.5969,75.6739,75.5103,75.6162,461111.0
2024-06-07 13:30:00,78.61,78.62,78.45,78.45,393214.0,75.6258,75.6354,75.4719,75.4719,393214.0
2024-06-07 14:00:00,78.45,78.45,78.15,78.17,572435.0,75.4719,75.4719,75.1832,75.2025,572435.0
2024-06-07 14:30:00,78.16,78.29,78.13,78.26,379760.0,75.1929,75.3179,75.164,75.2891,379760.0
2024-06-07 15:00:00,78.26,78.49,78.21,78.45,551001.0,75.2891,75.5103,75.241,75.4719,551001.0
2024-06-07 15:30:00,78.45,78.62,78.41,78.42,1196603.0,75.4719,75.6354,75.4334,75.443,1196603.0
2024-06-10 09:30:00,78.57,79.13,78.24,79.03,1298183.0,75.5873,76.126,75.2698,76.0298,1298183.0
2024-06-10 10:00:00,79.03,79.42,79.02,79.33,794027.0,76.0298,76.405,76.0202,76.3184,794027.0
2024-06-10 10:30:00,79.33,79.54,79.11,79.17,735743.0,76.3184,76.5205,76.1068,76.1645,735743.0
2024-06-10 11:00:00,79.18,79.74,79.17,79.58,545163.0,76.1741,76.7129,76.1645,76.559,545163.0
2024-06-10 11:30:00,79.58,79.61,79.34,79.42,355513.0,76.559,76.5878,76.3281,76.405,355513.0
2024-06-10 12:00:00,79.43,79.61,79.39,79.56,296842.0,76.4147,76.5878,76.3762,76.5397,296842.0
2024-06-10 12:30:00,79.56,79.62,79.49,79.53,219182.0,76.5397,76.5974,76.4724,76.5109,219182.0
2024-06-10 13:00:00,79.52,79.69,79.37,79.43,286941.0,76.5012,76.6648,76.3569,76.4147,286941.0
2024-06-10 13:30:00,79.43,79.64,79.38,79.57,281548.0,76.4147,76.6167,76.3665,76.5493,281548.0
2024-06-10 14:00:00,79.58,79.6,79.41,79.42,267526.0,76.559,76.5782,76.3954,76.405,267526.0
2024-06-10 14:30:00,79.41,79.53,79.39,79.45,231416.0,76.3954,76.5109,76.3762,76.4339,231416.0
2024-06-10 15:00:00,79.45,79.5,79.35,79.42,322731.0,76.4339,76.482,76.3377,76.405,322731.0
2024-06-10 15:30:00,79.42,79.44,79.2,79.32,1061345.0,76.405,76.4243,76.1934,76.3088,1061345.0
2024-06-11 09:30:00,79.0,79.08,78.42,78.66,1201966.0,76.001,76.0779,75.443,75.6739,1201966.0
2024-06-11 10:00:00,78.66,78.66,78.39,78.63,699349.0,75.6739,75.6739,75.4141,75.645,699349.0
2024-06-11 10:30:00,78.63,78.74,78.48,78.49,555378.0,75.645,75.7508,75.5007,75.5103,555378.0
2024-06-11 11:00:00,78.48,78.61,78.32,78.34,392638.0,75.5007,75.6258,75.3468,75.366,392638.0
2024-06-11 11:30:00,78.34,78.4,77.96,78.05,848194.0,75.366,75.4238,75.0005,75.087,848194.0
2024-06-11 12:00:00,78.06,78.08,77.78,77.81,588770.0,75.0967,75.1159,74.8273,74.8562,588770.0
2024-06-11 12:30:00,77.8,77.89,77.67,77.72,769765.0,74.8465,74.9331,74.7215,74.7696,769765.0
2024-06-11 13:00:00,77.72,77.97,77.67,77.82,423575.0,74.7696,75.0101,74.7215,74.8658,423575.0
2024-06-11 13:30:00,77.82,77.91,77.77,77.79,319515.0,74.8658,74.9524,74.8177,74.8369,319515.0
2024-06-11 14:00:00,77.79,77.97,77.7,77.94,353651.0,74.8369,75.0101,74.7503,74.9812,353651.0
2024-06-11 14:30:00,77.94,78.02,77.9,77.96,462882.0,74.9812,75.0582,74.9427,75.0005,462882.0
2024-06-11 15:00:00,77.95,78.11,77.95,78.02,505361.0,74.9908,75.1448,74.9908,75.0582,505361.0
2024-06-11 15:30:00,78.02,78.02,77.89,77.9,1199766.0,75.0582,75.0582,74.9331,74.9427,1199766.0
2024-06-12 09:30:00,78.75,78.75,77.64,78.67,1678035.0,75.7605,75.7605,74.6926,75.6835,1678035.0
2024-06-12 10:00:00,78.69,78.75,78.26,78.61,946172.0,75.7027,75.7605,75.2891,75.6258,946172.0
2024-06-12 10:30:00,78.61,78.73,78.28,78.4,555743.0,75.6258,75.7412,75.3083,75.4238,555743.0
2024-06-12 11:00:00,78.39,78.5,78.25,78.38,444081.0,75.4141,75.52,75.2794,75.4045,444081.0
2024-06-12 11:30:00,78.37,78.58,78.2,78.24,528317.0,75.3949,75.5969,75.2313,75.2698,528317.0
2024-06-12 12:00:00,78.23,78.34,78.16,78.31,278089.0,75.2602,75.366,75.1929,75.3372,278089.0
2024-06-12 12:30:00,78.31,78.58,78.3,78.51,338969.0,75.3372,75.5969,75.3275,75.5296,338969.0
2024-06-12 13:00:00,78.52,78.64,78.42,78.52,328280.0,75.5392,75.6546,75.443,75.5392,328280.0
2024-06-12 13:30:00,78.52,78.69,78.5,78.58,209653.0,75.5392,75.7027,75.52,75.5969,209653.0
2024-06-12 14:00:00,78.58,78.79,78.3,78.36,623088.0,75.5969,75.7989,75.3275,75.3853,623088.0
2024-06-12 14:30:00,78.37,78.47,78.19,78.32,427949.0,75.3949,75.4911,75.2217,75.3468,427949.0
2024-06-12 15:00:00,78.31,78.46,78.15,78.19,622166.0,75.3372,75.4815,75.1832,75.2217,622166.0
2024-06-12 15:30:00,78.2,78.22,77.97,78.03,1078838.0,75.2313,75.2506,75.0101,75.0678,1078838.0
2024-06-13 09:30:00,76.5,76.99,75.91,76.01,2049926.0,75.2102,75.6919,74.6301,74.7284,2049926.0
2024-06-13 10:00:00,76.01,76.27,75.85,76.1,1497824.0,74.7284,74.984,74.5711,74.8169,1497824.0
2024-06-13 10:30:00,76.09,76.15,75.75,75.84,1008455.0,74.8071,74.8661,74.4728,74.5613,1008455.0
2024-06-13 11:00:00,75.84,75.94,75.71,75.91,547118.0,74.5613,74.6596,74.4335,74.6301,547118.0
2024-06-13 11:30:00,75.92,75.99,75.69,75.7,524256.0,74.6399,74.7088,74.4138,74.4237,524256.0
2024-06-13 12:00:00,75.71,75.75,75.52,75.67,519865.0,74.4335,74.4728,74.2467,74.3942,519865.0
2024-06-13 12:30:00,75.66,75.74,75.57,75.59,402268.0,74.3843,74.463,74.2958,74.3155,402268.0
2024-06-13 13:00:00,75.59,75.67,75.49,75.63,418532.0,74.3155,74.3942,74.2172,74.3548,418532.0
2024-06-13 13:30:00,75.62,75.72,75.53,75.7,293578.0,74.345,74.4433,74.2565,74.4237,293578.0
2024-06-13 14:00:00,75.7,75.74,75.55,75.58,302918.0,74.4237,74.463,74.2762,74.3057,302918.0
2024-06-13 14:30:00,75.58,75.84,75.57,75.76,366368.0,74.3057,74.5613,74.2958,74.4826,366368.0
2024-06-13 15:00:00,75.77,75.92,75.74,75.86,526241.0,74.4925,74.6399,74.463,74.581,526241.0
2024-06-13 15:30:00,75.85,75.97,75.66,75.66,1656145.0,74.5711,74.6891,74.3843,74.3843,1656145.0
2024-06-14 09:30:00,74.21,74.29,73.77,74.11,2446481.0,72.9588,73.0374,72.5262,72.8605,2446481.0
2024-06-14 10:00:00,74.11,74.11,73.65,73.85,1083901.0,72.8605,72.8605,72.4082,72.6048,1083901.0
2024-06-14 10:30:00,73.84,73.91,73.65,73.89,937627.0,72.595,72.6638,72.4082,72.6442,937627.0
2024-06-14 11:00:00,73.89,73.96,73.73,73.73,922676.0,72.6442,72.713,72.4869,72.4869,922676.0
2024-06-14 11:30:00,73.73,73.84,73.4,73.45,1078605.0,72.4869,72.595,72.1624,72.2116,1078605.0
2024-06-14 12:00:00,73.45,73.68,73.3,73.51,1114967.0,72.2116,72.4377,72.0641,72.2706,1114967.0
2024-06-14 12:30:00,73.52,73.72,73.46,73.58,602312.0,72.2804,72.477,72.2214,72.3394,602312.0
2024-06-14 13:00:00,73.58,73.79,73.57,73.78,449907.0,72.3394,72.5459,72.3296,72.536,449907.0
2024-06-14 13:30:00,73.78,73.82,73.71,73.73,483130.0,72.536,72.5754,72.4672,72.4869,483130.0
2024-06-14 14:00:00,73.73,73.78,73.54,73.56,577136.0,72.4869,72.536,72.3001,72.3197,577136.0
2024-06-14 14:30:00,73.56,73.57,73.3,73.31,587399.0,72.3197,72.3296,72.0641,72.074,587399.0
2024-06-14 15:00:00,73.31,73.57,73.27,73.55,833630.0,72.074,72.3296,72.0346,72.3099,833630.0
2024-06-14 15:30:00,73.55,73.6,73.26,73.35,2151780.0,72.3099,72.3591,72.0248,72.1133,2151780.0
2024-06-17 09:30:00,74.03,75.02,73.83,75.0,1929152.0,72.7818,73.7551,72.5852,73.7355,1929152.0
2024-06-17 10:00:00,75.01,75.08,74.77,74.88,1198930.0,73.7453,73.8141,73.5093,73.6175,1198930.0
2024-06-17 10:30:00,74.88,75.03,74.48,74.56,849482.0,73.6175,73.765,73.2242,73.3029,849482.0
2024-06-17 11:00:00,74.57,74.77,74.48,74.64,593409.0,73.3127,73.5093,73.2242,73.3815,593409.0
2024-06-17 11:30:00,74.65,74.67,74.39,74.43,451272.0,73.3914,73.411,73.1357,73.1751,451272.0
2024-06-17 12:00:00,74.43,74.46,74.28,74.43,373325.0,73.1751,73.2046,73.0276,73.1751,373325.0
2024-06-17 12:30:00,74.44,74.45,74.27,74.42,450077.0,73.1849,73.1947,73.0178,73.1652,450077.0
2024-06-17 13:00:00,74.42,74.63,74.41,74.47,421174.0,73.1652,73.3717,73.1554,73.2144,421174.0
2024-06-17 13:30:00,74.47,74.81,74.46,74.78,502506.0,73.2144,73.5487,73.2046,73.5192,502506.0
2024-06-17 14:00:00,74.78,74.81,74.62,74.66,520128.0,73.5192,73.5487,73.3619,73.4012,520128.0
2024-06-17 14:30:00,74.66,74.85,74.58,74.83,351919.0,73.4012,73.588,73.3225,73.5683,351919.0
2024-06-17 15:00:00,74.82,74.88,74.55,74.67,609253.0,73.5585,73.6175,73.293,73.411,609253.0
2024-06-17 15:30:00,74.67,74.73,74.51,74.55,1387566.0,73.411,73.47,73.2537,73.293,1387566.0
2024-06-18 09:30:00,74.09,74.77,73.85,74.46,1151188.0,72.8408,73.5093,72.6048,73.2046,1151188.0
2024-06-18 10:00:00,74.47,74.68,74.36,74.55,465636.0,73.2144,73.4209,73.1062,73.293,465636.0
2024-06-18 10:30:00,74.55,74.68,74.5,74.53,371178.0,73.293,73.4209,73.2439,73.2734,371178.0
2024-06-18 11:00:00,74.53,74.58,74.36,74.42,447278.0,73.2734,73.3225,73.1062,73.1652,447278.0
2024-06-18 11:30:00,74.42,74.52,74.29,74.39,325443.0,73.1652,73.2636,73.0374,73.1357,325443.0
2024-06-18 12:00:00,74.39,74.57,74.36,74.52,507876.0,73.1357,73.3127,73.1062,73.2636,507876.0
2024-06-18 12:30:00,74.52,75.1,74.52,75.06,645270.0,73.2636,73.8338,73.2636,73.7944,645270.0
2024-06-18 13:00:00,75.05,75.07,74.69,74.69,335626.0,73.7846,73.8043,73.4307,73.4307,335626.0
2024-06-18 13:30:00,74.69,74.76,74.56,74.57,200307.0,73.4307,73.4995,73.3029,73.3127,200307.0
2024-06-18 14:00:00,74.58,74.62,74.44,74.56,231973.0,73.3225,73.3619,73.1849,73.3029,231973.0
2024-06-18 14:30:00,74.56,74.6,74.49,74.55,166809.0,73.3029,73.3422,73.2341,73.293,166809.0
2024-06-18 15:00:00,74.55,74.56,74.42,74.47,241642.0,73.293,73.3029,73.1652,73.2144,241642.0
2024-06-18 15:30:00,74.46,74.65,74.44,74.46,863814.0,73.2046,73.3914,73.1849,73.2046,863814.0
2024-06-20 09:30:00,74.57,75.25,74.51,74.67,956015.0,73.3127,73.9812,73.2537,73.411,956015.0
2024-06-20 10:00:00,74.67,74.74,74.22,74.31,640347.0,73.411,73.4798,72.9686,73.0571,640347.0
2024-06-20 10:30:00,74.31,74.67,74.29,74.62,566127.0,73.0571,73.411,73.0374,73.3619,566127.0
2024-06-20 11:00:00,74.61,74.64,74.25,74.3,508496.0,73.352,73.3815,72.9981,73.0473,508496.0
2024-06-20 11:30:00,74.3,74.37,74.22,74.22,405928.0,73.0473,73.1161,72.9686,72.9686,405928.0
2024-06-20 12:00:00,74.22,74.27,74.09,74.15,368464.0,72.9686,73.0178,72.8408,72.8998,368464.0
2024-06-20 12:30:00,74.14,74.27,74.03,74.26,368025.0,72.89,73.0178,72.7818,73.0079,368025.0
2024-06-20 13:00:00,74.26,74.26,74.14,74.2,254054.0,73.0079,73.0079,72.89,72.9489,254054.0
2024-06-20 13:30:00,74.19,74.34,74.12,74.32,226710.0,72.9391,73.0866,72.8703,73.0669,226710.0
2024-06-20 14:00:00,74.32,74.47,74.32,74.44,320586.0,73.0669,73.2144,73.0669,73.1849,320586.0
2024-06-20 14:30:00,74.44,74.49,74.38,74.41,320011.0,73.1849,73.2341,73.1259,73.1554,320011.0
2024-06-20 15:00:00,74.41,74.46,74.3,74.44,319642.0,73.1554,73.2046,73.0473,73.1849,319642.0
2024-06-20 15:30:00,74.43,74.53,74.32,74.39,1095464.0,73.1751,73.2734,73.0669,73.1357,1095464.0
2024-06-21 09:30:00,73.79,74.65,73.79,74.22,1116357.0,72.5459,73.3914,72.5459,72.9686,1116357.0
2024-06-21 10:00:00,74.22,74.27,73.72,73.9,554948.0,72.9686,73.0178,72.477,72.654,554948.0
2024-06-21 10:30:00,73.9,73.95,73.76,73.88,407075.0,72.654,72.7032,72.5164,72.6343,407075.0
2024-06-21 11:00:00,73.87,73.99,73.79,73.88,386252.0,72.6245,72.7425,72.5459,72.6343,386252.0
2024-06-21 11:30:00,73.88,74.02,73.79,73.99,1021195.0,72.6343,72.772,72.5459,72.7425,1021195.0
2024-06-21 12:00:00,73.99,74.22,73.97,74.12,671689.0,72.7425,72.9686,72.7228,72.8703,671689.0
2024-06-21 12:30:00,74.12,74.14,73.94,73.98,273686.0,72.8703,72.89,72.6933,72.7327,273686.0
2024-06-21 13:00:00,73.97,74.0,73.85,73.9,277334.0,72.7228,72.7523,72.6048,72.654,277334.0
2024-06-21 13:30:00,73.91,73.91,73.82,73.84,341341.0,72.6638,72.6638,72.5754,72.595,341341.0
2024-06-21 14:00:00,73.84,73.88,73.82,73.84,274392.0,72.595,72.6343,72.5754,72.595,274392.0
2024-06-21 14:30:00,73.85,73.87,73.77,73.87,308984.0,72.6048,72.6245,72.5262,72.6245,308984.0
2024-06-21 15:00:00,73.86,73.87,73.73,73.84,475912.0,72.6147,72.6245,72.4869,72.595,475912.0
2024-06-21 15:30:00,73.84,73.87,73.67,73.68,1520810.0,72.595,72.6245,72.4279,72.4377,1520810.0
2024-06-24 09:30:00,74.12,75.6,74.12,75.5,2947087.0,72.8703,74.3253,72.8703,74.227,2947087.0
2024-06-24 10:00:00,75.5,75.94,75.26,75.3,2005199.0,74.227,74.6596,73.9911,74.0304,2005199.0
2024-06-24 10:30:00,75.3,75.54,75.26,75.4,1053106.0,74.0304,74.2664,73.9911,74.1287,1053106.0
2024-06-24 11:00:00,75.4,75.53,75.14,75.27,953626.0,74.1287,74.2565,73.8731,74.0009,953626.0
2024-06-24 11:30:00,75.26,75.63,75.24,75.59,1057245.0,73.9911,74.3548,73.9714,74.3155,1057245.0
2024-06-24 12:00:00,75.59,75.59,75.14,75.17,729887.0,74.3155,74.3155,73.8731,73.9026,729887.0
2024-06-24 12:30:00,75.17,75.18,74.97,74.98,705003.0,73.9026,73.9124,73.706,73.7158,705003.0
2024-06-24 13:00:00,74.98,75.03,74.7,74.73,683282.0,73.7158,73.765,73.4405,73.47,683282.0
2024-06-24 13:30:00,74.73,74.8,74.62,74.72,562966.0,73.47,73.5388,73.3619,73.4602,562966.0
2024-06-24 14:00:00,74.72,74.82,74.62,74.62,591431.0,73.4602,73.5585,73.3619,73.3619,591431.0
2024-06-24 14:30:00,74.62,74.95,74.62,74.93,646943.0,73.3619,73.6863,73.3619,73.6666,646943.0
2024-06-24 15:00:00,74.92,74.97,74.82,74.95,762650.0,73.6568,73.706,73.5585,73.6863,762650.0
2024-06-24 15:30:00,74.95,75.04,74.7,74.76,1864920.0,73.6863,73.7748,73.4405,73.4995,1864920.0
2024-06-25 09:30:00,74.5,74.76,74.11,74.15,1931941.0,73.2439,73.4995,72.8605,72.8998,1931941.0
2024-06-25 10:00:00,74.16,74.37,74.09,74.35,1089103.0,72.9096,73.1161,72.8408,73.0964,1089103.0
2024-06-25 10:30:00,74.34,74.35,73.9,73.91,940100.0,73.0866,73.0964,72.654,72.6638,940100.0
2024-06-25 11:00:00,73.9,74.06,73.82,73.97,909032.0,72.654,72.8113,72.5754,72.7228,909032.0
2024-06-25 11:30:00,73.98,74.05,73.87,73.95,709096.0,72.7327,72.8015,72.6245,72.7032,709096.0
2024-06-25 12:00:00,73.95,73.95,73.67,73.76,809327.0,72.7032,72.7032,72.4279,72.5164,809327.0
2024-06-25 12:30:00,73.77,73.82,73.67,73.73,634574.0,72.5262,72.5754,72.4279,72.4869,634574.0
2024-06-25 13:00:00,73.73,73.79,73.62,73.73,651654.0,72.4869,72.5459,72.3787,72.4869,651654.0
2024-06-25 13:30:00,73.74,73.78,73.65,73.75,531156.0,72.4967,72.536,72.4082,72.5065,531156.0
2024-06-25 14:00:00,73.76,73.87,73.72,73.81,520658.0,72.5164,72.6245,72.477,72.5655,520658.0
2024-06-25 14:30:00,73.81,73.82,73.72,73.77,578476.0,72.5655,72.5754,72.477,72.5262,578476.0
2024-06-25 15:00:00,73.77,73.78,73.61,73.69,820540.0,72.5262,72.536,72.3689,72.4475,820540.0
2024-06-25 15:30:00,73.69,73.94,73.63,73.81,2125915.0,72.4475,72.6933,72.3886,72.5655,2125915.0
2024-06-26 09:30:00,73.92,74.27,73.77,73.78,1021816.0,72.6737,73.0178,72.5262,72.536,1021816.0
2024-06-26 10:00:00,73.78,74.12,73.67,73.98,601715.0,72.536,72.8703,72.4279,72.7327,601715.0
2024-06-26 10:30:00,73.98,74.28,73.98,74.22,416756.0,72.7327,73.0276,72.7327,72.9686,416756.0
2024-06-26 11:00:00,74.23,74.27,74.04,74.12,483870.0,72.9784,73.0178,72.7916,72.8703,483870.0
2024-06-26 11:30:00,74.13,74.22,74.09,74.21,281979.0,72.8801,72.9686,72.8408,72.9588,281979.0
2024-06-26 12:00:00,74.21,74.35,74.18,74.28,269876.0,72.9588,73.0964,72.9293,73.0276,269876.0
2024-06-26 12:30:00,74.28,74.29,74.12,74.17,217643.0,73.0276,73.0374,72.8703,72.9195,217643.0
2024-06-26 13:00:00,74.16,74.18,73.99,74.08,202541.0,72.9096,72.9293,72.7425,72.831,202541.0
2024-06-26 13:30:00,74.07,74.07,73.92,74.01,218332.0,72.8211,72.8211,72.6737,72.7621,218332.0
2024-06-26 14:00:00,74.01,74.01,73.89,73.97,198578.0,72.7621,72.7621,72.6442,72.7228,198578.0
2024-06-26 14:30:00,73.97,74.0,73.89,73.96,172528.0,72.7228,72.7523,72.6442,72.713,172528.0
2024-06-26 15:00:00,73.96,74.08,73.94,74.07,173886.0,72.713,72.831,72.6933,72.8211,173886.0
2024-06-26 15:30:00,74.08,74.2,74.06,74.16,622208.0,72.831,72.9489,72.8113,72.9096,622208.0
2024-06-27 09:30:00,73.46,73.55,72.8,73.1,1605621.0,72.2214,72.3099,71.5726,71.8675,1605621.0
2024-06-27 10:00:00,73.1,73.25,73.0,73.01,687333.0,71.8675,72.015,71.7692,71.779,687333.0
2024-06-27 10:30:00,73.0,73.06,72.72,72.77,709784.0,71.7692,71.8282,71.4939,71.5431,709784.0
2024-06-27 11:00:00,72.78,72.92,72.75,72.78,538624.0,71.5529,71.6905,71.5234,71.5529,538624.0
2024-06-27 11:30:00,72.79,72.83,72.67,72.78,542440.0,71.5627,71.602,71.4447,71.5529,542440.0
2024-06-27 12:00:00,72.78,72.82,72.72,72.73,408404.0,71.5529,71.5922,71.4939,71.5037,408404.0
2024-06-27 12:30:00,72.73,72.81,72.71,72.74,317035.0,71.5037,71.5824,71.4841,71.5136,317035.0
2024-06-27 13:00:00,72.75,72.76,72.56,72.71,562281.0,71.5234,71.5332,71.3366,71.4841,562281.0
2024-06-27 13:30:00,72.72,72.72,72.53,72.55,389600.0,71.4939,71.4939,71.3071,71.3268,389600.0
2024-06-27 14:00:00,72.54,72.55,72.41,72.48,656781.0,71.3169,71.3268,71.1891,71.2579,656781.0
2024-06-27 14:30:00,72.48,72.72,72.46,72.72,440169.0,71.2579,71.4939,71.2383,71.4939,440169.0
2024-06-27 15:00:00,72.72,72.72,72.6,72.66,492139.0,71.4939,71.4939,71.3759,71.4349,492139.0
2024-06-27 15:30:00,72.67,72.68,72.35,72.38,1691479.0,71.4447,71.4546,71.1301,71.1596,1691479.0
2024-06-28 09:30:00,72.37,72.37,71.93,72.06,1411817.0,71.1498,71.1498,70.7172,70.845,1411817.0
2024-06-28 10:00:00,72.06,72.34,71.8,72.28,1081113.0,70.845,71.1203,70.5894,71.0613,1081113.0
2024-06-28 10:30:00,72.28,72.56,72.11,72.53,637621.0,71.0613,71.3366,70.8942,71.3071,637621.0
2024-06-28 11:00:00,72.53,72.53,72.19,72.41,605220.0,71.3071,71.3071,70.9728,71.1891,605220.0
2024-06-28 11:30:00,72.41,72.47,72.14,72.2,484314.0,71.1891,71.2481,70.9237,70.9827,484314.0
2024-06-28 12:00:00,72.2,72.3,72.06,72.09,341678.0,70.9827,71.081,70.845,70.8745,341678.0
2024-06-28 12:30:00,72.08,72.11,71.93,72.09,418249.0,70.8647,70.8942,70.7172,70.8745,418249.0
2024-06-28 13:00:00,72.09,72.15,72.01,72.03,244114.0,70.8745,70.9335,70.7959,70.8155,244114.0
2024-06-28 13:30:00,72.02,72.1,72.02,72.03,194101.0,70.8057,70.8844,70.8057,70.8155,194101.0
2024-06-28 14:00:00,72.03,72.19,72.0,72.08,327985.0,70.8155,70.9728,70.786,70.8647,327985.0
2024-06-28 14:30:00,72.09,72.14,72.05,72.08,223105.0,70.8745,70.9237,70.8352,70.8647,223105.0
2024-06-28 15:00:00,72.08,72.14,72.04,72.07,409303.0,70.8647,70.9237,70.8254,70.8549,409303.0
2024-06-28 15:30:00,72.07,72.13,71.91,72.01,1191817.0,70.8549,70.9138,70.6976,70.7959,1191817.0
2024-07-01 09:30:00,72.5,73.02,72.37,72.46,1416026.0,71.2776,71.7888,71.1498,71.2383,1416026.0
2024-07-01 10:00:00,72.47,72.58,72.08,72.14,769090.0,71.2481,71.3563,70.8647,70.9237,769090.0
2024-07-01 10:30:00,72.14,72.33,72.02,72.25,810513.0,70.9237,71.1105,70.8057,71.0318,810513.0
2024-07-01 11:00:00,72.24,72.42,72.21,72.23,517160.0,71.022,71.199,70.9925,71.0122,517160.0
2024-07-01 11:30:00,72.23,72.37,72.16,72.34,421396.0,71.0122,71.1498,70.9433,71.1203,421396.0
2024-07-01 12:00:00,72.34,72.41,72.28,72.37,358218.0,71.1203,71.1891,71.0613,71.1498,358218.0
2024-07-01 12:30:00,72.38,72.44,72.26,72.28,303173.0,71.1596,71.2186,71.0417,71.0613,303173.0
2024-07-01 13:00:00,72.29,72.33,72.21,72.27,227858.0,71.0711,71.1105,70.9925,71.0515,227858.0
2024-07-01 13:30:00,72.26,72.29,72.2,72.28,200583.0,71.0417,71.0711,70.9827,71.0613,200583.0
2024-07-01 14:00:00,72.29,72.34,72.08,72.12,345269.0,71.0711,71.1203,70.8647,70.904,345269.0
2024-07-01 14:30:00,72.11,72.3,72.09,72.17,325514.0,70.8942,71.081,70.8745,70.9532,325514.0
2024-07-01 15:00:00,72.16,72.23,72.03,72.07,452468.0,70.9433,71.0122,70.8155,70.8549,452468.0
2024-07-01 15:30:00,72.07,72.29,72.05,72.17,1016423.0,70.8549,71.0711,70.8352,70.9532,1016423.0
2024-07-02 09:30:00,72.32,72.72,71.97,72.71,1649208.0,71.1006,71.4939,70.7565,71.4841,1649208.0
2024-07-02 10:00:00,72.71,72.8,72.4,72.49,989866.0,71.4841,71.5726,71.1793,71.2678,989866.0
2024-07-02 10:30:00,72.49,72.76,72.28,72.76,685633.0,71.2678,71.5332,71.0613,71.5332,685633.0
2024-07-02 11:00:00,72.76,73.71,72.75,73.42,1617476.0,71.5332,72.4672,71.5234,72.1821,1617476.0
2024-07-02 11:30:00,73.42,73.49,73.12,73.29,804290.0,72.1821,72.2509,71.8872,72.0543,804290.0
2024-07-02 12:00:00,73.28,73.5,73.11,73.48,409874.0,72.0445,72.2607,71.8773,72.2411,409874.0
2024-07-02 12:30:00,73.48,73.53,73.39,73.47,427239.0,72.2411,72.2902,72.1526,72.2313,427239.0
2024-07-02 13:00:00,73.47,73.57,73.37,73.41,420539.0,72.2313,72.3296,72.1329,72.1723,420539.0
2024-07-02 13:30:00,73.41,73.64,73.37,73.61,356228.0,72.1723,72.3984,72.1329,72.3689,356228.0
2024-07-02 14:00:00,73.61,73.71,73.57,73.59,326052.0,72.3689,72.4672,72.3296,72.3492,326052.0
2024-07-02 14:30:00,73.59,73.7,73.56,73.61,363992.0,72.3492,72.4574,72.3197,72.3689,363992.0
2024-07-02 15:00:00,73.61,73.77,73.56,73.74,485279.0,72.3689,72.5262,72.3197,72.4967,485279.0
2024-07-02 15:30:00,73.73,73.78,73.63,73.67,1354169.0,72.4869,72.536,72.3886,72.4279,1354169.0
2024-07-03 09:30:00,74.18,75.15,74.18,75.01,2222237.0,72.9293,73.8829,72.9293,73.7453,2222237.0
2024-07-03 10:00:00,75.01,75.31,74.83,75.17,1241200.0,73.7453,74.0402,73.5683,73.9026,1241200.0
2024-07-03 10:30:00,75.16,75.59,74.92,75.53,1136451.0,73.8928,74.3155,73.6568,74.2565,1136451.0
2024-07-03 11:00:00,75.53,75.55,75.14,75.19,943852.0,74.2565,74.2762,73.8731,73.9223,943852.0
2024-07-03 11:30:00,75.19,75.59,75.12,75.55,1034936.0,73.9223,74.3155,73.8534,74.2762,1034936.0
2024-07-03 12:00:00,75.54,75.81,75.51,75.8,1164844.0,74.2664,74.5318,74.2369,74.522,1164844.0
2024-07-03 12:30:00,75.79,75.8,75.46,75.59,1743106.0,74.5121,74.522,74.1877,74.3155,1743106.0
2024-07-05 09:30:00,74.67,74.72,73.65,73.81,3086149.0,73.411,73.4602,72.4082,72.5655,3086149.0
2024-07-05 10:00:00,73.81,74.04,73.61,74.01,1312164.0,72.5655,72.7916,72.3689,72.7621,1312164.0
2024-07-05 10:30:00,74.01,74.49,73.91,74.3,1048583.0,72.7621,73.2341,72.6638,73.0473,1048583.0
2024-07-05 11:00:00,74.3,74.3,74.0,74.17,691215.0,73.0473,73.0473,72.7523,72.9195,691215.0
2024-07-05 11:30:00,74.17,74.34,74.16,74.31,466196.0,72.9195,73.0866,72.9096,73.0571,466196.0
2024-07-05 12:00:00,74.31,74.33,74.18,74.32,426220.0,73.0571,73.0768,72.9293,73.0669,426220.0
2024-07-05 12:30:00,74.32,74.32,74.15,74.23,337774.0,73.0669,73.0669,72.8998,72.9784,337774.0
2024-07-05 13:00:00,74.23,74.24,74.13,74.21,360146.0,72.9784,72.9883,72.8801,72.9588,360146.0
2024-07-05 13:30:00,74.21,74.37,74.2,74.29,335633.0,72.9588,73.1161,72.9489,73.0374,335633.0
2024-07-05 14:00:00,74.3,74.36,74.23,74.26,383130.0,73.0473,73.1062,72.9784,73.0079,383130.0
2024-07-05 14:30:00,74.25,74.39,74.18,74.37,407091.0,72.9981,73.1357,72.9293,73.1161,407091.0
2024-07-05 15:00:00,74.36,74.54,74.35,74.47,567679.0,73.1062,73.2832,73.0964,73.2144,567679.0
2024-07-05 15:30:00,74.48,74.61,74.45,74.52,1241403.0,73.2242,73.352,73.1947,73.2636,1241403.0
2024-07-08 09:30:00,73.61,73.71,72.95,73.28,2373869.0,72.3689,72.4672,71.72,72.0445,2373869.0
2024-07-08 10:00:00,73.27,73.56,73.21,73.51,680557.0,72.0346,72.3197,71.9756,72.2706,680557.0
2024-07-08 10:30:00,73.51,73.53,73.12,73.15,684582.0,72.2706,72.2902,71.8872,71.9166,684582.0
2024-07-08 11:00:00,73.15,73.27,73.11,73.23,515050.0,71.9166,72.0346,71.8773,71.9953,515050.0
2024-07-08 11:30:00,73.23,73.23,72.99,73.02,641746.0,71.9953,71.9953,71.7593,71.7888,641746.0
2024-07-08 12:00:00,73.02,73.2,72.98,73.17,378698.0,71.7888,71.9658,71.7495,71.9363,378698.0
2024-07-08 12:30:00,73.17,73.35,73.16,73.28,274898.0,71.9363,72.1133,71.9265,72.0445,274898.0
2024-07-08 13:00:00,73.28,73.33,73.23,73.28,255120.0,72.0445,72.0936,71.9953,72.0445,255120.0
2024-07-08 13:30:00,73.28,73.61,73.27,73.51,456501.0,72.0445,72.3689,72.0346,72.2706,456501.0
2024-07-08 14:00:00,73.5,73.51,73.38,73.48,324195.0,72.2607,72.2706,72.1428,72.2411,324195.0
2024-07-08 14:30:00,73.48,73.51,73.38,73.5,351778.0,72.2411,72.2706,72.1428,72.2607,351778.0
2024-07-08 15:00:00,73.5,73.52,73.42,73.42,372450.0,72.2607,72.2804,72.1821,72.1821,372450.0
2024-07-08 15:30:00,73.42,73.55,73.4,73.51,1155630.0,72.1821,72.3099,72.1624,72.2706,1155630.0
2024-07-09 09:30:00,74.01,74.53,73.97,74.14,1493214.0,72.7621,73.2734,72.7228,72.89,1493214.0
2024-07-09 10:00:00,74.13,74.45,74.03,74.31,681407.0,72.8801,73.1947,72.7818,73.0571,681407.0
2024-07-09 10:30:00,74.32,75.3,74.25,75.25,1262192.0,73.0669,74.0304,72.9981,73.9812,1262192.0
2024-07-09 11:00:00,75.25,75.68,74.95,75.02,1644460.0,73.9812,74.404,73.6863,73.7551,1644460.0
2024-07-09 11:30:00,75.03,75.19,74.58,75.15,659695.0,73.765,73.9223,73.3225,73.8829,659695.0
2024-07-09 12:00:00,75.15,75.65,75.13,75.53,608902.0,73.8829,74.3745,73.8633,74.2565,608902.0
2024-07-09 12:30:00,75.53,75.98,75.37,75.92,1239689.0,74.2565,74.6989,74.0992,74.6399,1239689.0
2024-07-09 13:00:00,75.92,76.06,75.65,75.73,983043.0,74.6399,74.7776,74.3745,74.4531,983043.0
2024-07-09 13:30:00,75.73,75.94,75.65,75.92,458780.0,74.4531,74.6596,74.3745,74.6399,458780.0
2024-07-09 14:00:00,75.92,75.93,75.76,75.8,352126.0,74.6399,74.6498,74.4826,74.522,352126.0
2024-07-09 14:30:00,75.79,75.8,75.57,75.62,417698.0,74.5121,74.522,74.2958,74.345,417698.0
2024-07-09 15:00:00,75.62,75.73,75.54,75.65,352724.0,74.345,74.4531,74.2664,74.3745,352724.0
2024-07-09 15:30:00,75.64,75.74,75.57,75.69,1096595.0,74.3647,74.463,74.2958,74.4138,1096595.0
2024-07-10 09:30:00,75.28,76.42,75.25,75.98,1592490.0,74.0107,75.1315,73.9812,74.6989,1592490.0
2024-07-10 10:00:00,75.98,76.66,75.9,76.64,951760.0,74.6989,75.3675,74.6203,75.3478,951760.0
2024-07-10 10:30:00,76.64,76.65,76.06,76.13,794257.0,75.3478,75.3576,74.7776,74.8464,794257.0
2024-07-10 11:00:00,76.12,76.49,76.03,76.4,687543.0,74.8366,75.2003,74.7481,75.1119,687543.0
2024-07-10 11:30:00,76.41,76.47,76.16,76.2,461138.0,75.1217,75.1807,74.8759,74.9152,461138.0
2024-07-10 12:00:00,76.2,76.24,76.07,76.14,475274.0,74.9152,74.9546,74.7874,74.8562,475274.0
2024-07-10 12:30:00,76.14,76.15,75.96,76.0,342258.0,74.8562,74.8661,74.6793,74.7186,342258.0
2024-07-10 13:00:00,76.0,76.12,75.85,75.98,301875.0,74.7186,74.8366,74.5711,74.6989,301875.0
2024-07-10 13:30:00,75.99,76.17,75.97,76.08,451421.0,74.7088,74.8857,74.6891,74.7972,451421.0
2024-07-10 14:00:00,76.08,76.08,75.88,75.9,336856.0,74.7972,74.7972,74.6006,74.6203,336856.0
2024-07-10 14:30:00,75.91,76.04,75.75,75.98,455734.0,74.6301,74.7579,74.4728,74.6989,455734.0
2024-07-10 15:00:00,75.97,76.08,75.92,76.03,343511.0,74.6891,74.7972,74.6399,74.7481,343511.0
2024-07-10 15:30:00,76.03,76.05,75.96,75.99,791188.0,74.7481,74.7678,74.6793,74.7088,791188.0
2024-07-11 09:30:00,77.66,78.17,77.42,78.12,3466542.0,76.3506,76.852,76.1147,76.8029,3466542.0
2024-07-11 10:00:00,78.12,78.83,77.93,78.1,2367087.0,76.8029,77.5009,76.6161,76.7832,2367087.0
2024-07-11 10:30:00,78.1,78.79,78.08,78.44,1376056.0,76.7832,77.4616,76.7635,77.1175,1376056.0
2024-07-11 11:00:00,78.44,78.51,78.07,78.19,1033297.0,77.1175,77.1863,76.7537,76.8717,1033297.0
2024-07-11 11:30:00,78.18,78.51,78.05,78.32,791532.0,76.8618,77.1863,76.734,76.9995,791532.0
2024-07-11 12:00:00,78.31,78.34,77.98,78.16,919371.0,76.9896,77.0191,76.6652,76.8422,919371.0
2024-07-11 12:30:00,78.16,78.51,78.12,78.21,599263.0,76.8422,77.1863,76.8029,76.8913,599263.0
2024-07-11 13:00:00,78.21,78.6,78.17,78.54,619000.0,76.8913,77.2748,76.852,77.2158,619000.0
2024-07-11 13:30:00,78.54,78.56,78.24,78.24,383137.0,77.2158,77.2354,76.9208,76.9208,383137.0
2024-07-11 14:00:00,78.25,78.55,78.13,78.46,584012.0,76.9307,77.2256,76.8127,77.1371,584012.0
2024-07-11 14:30:00,78.46,78.6,78.41,78.49,399286.0,77.1371,77.2748,77.088,77.1666,399286.0
2024-07-11 15:00:00,78.48,78.61,78.45,78.51,639389.0,77.1568,77.2846,77.1273,77.1863,639389.0
2024-07-11 15:30:00,78.51,78.61,78.38,78.51,1494440.0,77.1863,77.2846,77.0585,77.1863,1494440.0
2024-07-12 09:30:00,80.3,81.01,80.06,80.06,3681465.0,78.9461,79.6441,78.7101,78.7101,3681465.0
2024-07-12 10:00:00,80.06,80.1,79.64,79.91,1349946.0,78.7101,78.7495,78.2972,78.5627,1349946.0
2024-07-12 10:30:00,79.93,80.0,79.42,79.74,896340.0,78.5823,78.6512,78.0809,78.3955,896340.0
2024-07-12 11:00:00,79.78,79.94,79.63,79.75,531064.0,78.4349,78.5922,78.2874,78.4054,531064.0
2024-07-12 11:30:00,79.76,79.94,79.69,79.73,667744.0,78.4152,78.5922,78.3464,78.3857,667744.0
2024-07-12 12:00:00,79.73,79.87,79.73,79.85,388421.0,78.3857,78.5233,78.3857,78.5037,388421.0
2024-07-12 12:30:00,79.85,79.89,79.75,79.84,349556.0,78.5037,78.543,78.4054,78.4939,349556.0
2024-07-12 13:00:00,79.84,79.92,79.78,79.89,311404.0,78.4939,78.5725,78.4349,78.543,311404.0
2024-07-12 13:30:00,79.89,79.91,79.83,79.86,299984.0,78.543,78.5627,78.484,78.5135,299984.0
2024-07-12 14:00:00,79.86,79.89,79.66,79.77,373340.0,78.5135,78.543,78.3169,78.425,373340.0
2024-07-12 14:30:00,79.78,79.85,79.72,79.82,381370.0,78.4349,78.5037,78.3759,78.4742,381370.0
2024-07-12 15:00:00,79.82,79.89,79.74,79.88,419683.0,78.4742,78.543,78.3955,78.5332,419683.0
2024-07-12 15:30:00,79.87,79.88,79.61,79.66,1454688.0,78.5233,78.5332,78.2677,78.3169,1454688.0
2024-07-15 09:30:00,78.06,78.57,77.45,78.39,1937115.0,76.7439,77.2453,76.1441,77.0683,1937115.0
2024-07-15 10:00:00,78.4,78.57,78.32,78.45,871800.0,77.0781,77.2453,76.9995,77.1273,871800.0
2024-07-15 10:30:00,78.45,78.46,78.1,78.14,735457.0,77.1273,77.1371,76.7832,76.8225,735457.0
2024-07-15 11:00:00,78.14,78.52,78.12,78.44,521620.0,76.8225,77.1961,76.8029,77.1175,521620.0
2024-07-15 11:30:00,78.44,78.6,78.32,78.47,419793.0,77.1175,77.2748,76.9995,77.147,419793.0
2024-07-15 12:00:00,78.46,78.47,78.17,78.19,453311.0,77.1371,77.147,76.852,76.8717,453311.0
2024-07-15 12:30:00,78.2,78.32,78.1,78.17,488993.0,76.8815,76.9995,76.7832,76.852,488993.0
2024-07-15 13:00:00,78.18,78.26,77.97,78.16,429316.0,76.8618,76.9405,76.6554,76.8422,429316.0
2024-07-15 13:30:00,78.15,78.23,78.08,78.17,347519.0,76.8323,76.911,76.7635,76.852,347519.0
2024-07-15 14:00:00,78.17,78.34,78.11,78.33,328109.0,76.852,77.0191,76.793,77.0093,328109.0
2024-07-15 14:30:00,78.33,78.38,78.22,78.27,248095.0,77.0093,77.0585,76.9012,76.9503,248095.0
2024-07-15 15:00:00,78.27,78.32,78.18,78.19,338910.0,76.9503,76.9995,76.8618,76.8717,338910.0
2024-07-15 15:30:00,78.19,78.2,77.96,78.02,1410072.0,76.8717,76.8815,76.6456,76.7045,1410072.0
2024-07-16 09:30:00,77.29,78.18,76.98,78.09,1524085.0,75.9868,76.8618,75.6821,76.7734,1524085.0
2024-07-16 10:00:00,78.1,78.36,77.95,78.1,786423.0,76.7832,77.0388,76.6357,76.7832,786423.0
2024-07-16 10:30:00,78.1,78.51,78.03,78.23,558808.0,76.7832,77.1863,76.7144,76.911,558808.0
2024-07-16 11:00:00,78.22,78.27,77.9,77.91,789503.0,76.9012,76.9503,76.5866,76.5964,789503.0
2024-07-16 11:30:00,77.9,78.03,77.72,77.95,493928.0,76.5866,76.7144,76.4096,76.6357,493928.0
2024-07-16 12:00:00,77.95,78.07,77.91,77.97,266695.0,76.6357,76.7537,76.5964,76.6554,266695.0
2024-07-16 12:30:00,77.98,78.25,77.96,78.25,237485.0,76.6652,76.9307,76.6456,76.9307,237485.0
2024-07-16 13:00:00,78.24,78.31,78.09,78.28,233308.0,76.9208,76.9896,76.7734,76.9602,233308.0
2024-07-16 13:30:00,78.28,78.58,78.23,78.55,299783.0,76.9602,77.2551,76.911,77.2256,299783.0
2024-07-16 14:00:00,78.54,78.54,78.41,78.44,258601.0,77.2158,77.2158,77.088,77.1175,258601.0
2024-07-16 14:30:00,78.45,78.51,78.38,78.48,225421.0,77.1273,77.1863,77.0585,77.1568,225421.0
2024-07-16 15:00:00,78.48,78.49,78.33,78.39,250949.0,77.1568,77.1666,77.0093,77.0683,250949.0
2024-07-16 15:30:00,78.38,78.46,78.2,78.37,1020802.0,77.0585,77.1371,76.8815,77.0486,1020802.0
2024-07-17 09:30:00,77.86,77.95,77.15,77.48,1371979.0,76.5472,76.6357,75.8492,76.1736,1371979.0
2024-07-17 10:00:00,77.48,77.77,77.32,77.62,727042.0,76.1736,76.4588,76.0163,76.3113,727042.0
2024-07-17 10:30:00,77.62,77.77,77.12,77.27,949162.0,76.3113,76.4588,75.8197,75.9672,949162.0
2024-07-17 11:00:00,77.26,77.32,76.97,77.16,560123.0,75.9574,76.0163,75.6722,75.859,560123.0
2024-07-17 11:30:00,77.17,77.22,76.73,76.91,609098.0,75.8689,75.918,75.4363,75.6133,609098.0
2024-07-17 12:00:00,76.92,76.96,76.49,76.64,589452.0,75.6231,75.6624,75.2003,75.3478,589452.0
2024-07-17 12:30:00,76.63,76.83,76.56,76.81,392196.0,75.338,75.5346,75.2692,75.5149,392196.0
2024-07-17 13:00:00,76.81,76.85,76.59,76.69,248192.0,75.5149,75.5543,75.2986,75.397,248192.0
2024-07-17 13:30:00,76.69,76.87,76.65,76.72,248172.0,75.397,75.5739,75.3576,75.4265,248172.0
2024-07-17 14:00:00,76.71,76.99,76.68,76.97,281627.0,75.4166,75.6919,75.3871,75.6722,281627.0
2024-07-17 14:30:00,76.96,76.96,76.83,76.86,188860.0,75.6624,75.6624,75.5346,75.5641,188860.0
2024-07-17 15:00:00,76.87,76.96,76.74,76.92,351666.0,75.5739,75.6624,75.4461,75.6231,351666.0
2024-07-17 15:30:00,76.91,77.18,76.89,77.04,959596.0,75.6133,75.8787,75.5936,75.7411,959596.0
2024-07-18 09:30:00,77.36,78.32,77.12,78.15,1224908.0,76.0557,76.9995,75.8197,76.8323,1224908.0
2024-07-18 10:00:00,78.15,78.19,77.34,77.42,579030.0,76.8323,76.8717,76.036,76.1147,579030.0
2024-07-18 10:30:00,77.42,77.47,76.8,77.04,984985.0,76.1147,76.1638,75.5051,75.7411,984985.0
2024-07-18 11:00:00,77.03,77.17,76.62,76.73,631741.0,75.7312,75.8689,75.3281,75.4363,631741.0
2024-07-18 11:30:00,76.73,76.8,76.41,76.55,591460.0,75.4363,75.5051,75.1217,75.2593,591460.0
2024-07-18 12:00:00,76.54,76.76,76.48,76.63,372046.0,75.2495,75.4658,75.1905,75.338,372046.0
2024-07-18 12:30:00,76.64,76.91,76.61,76.9,297460.0,75.3478,75.6133,75.3183,75.6034,297460.0
2024-07-18 13:00:00,76.89,77.02,76.72,76.84,317753.0,75.5936,75.7214,75.4265,75.5444,317753.0
2024-07-18 13:30:00,76.84,76.9,76.66,76.69,207560.0,75.5444,75.6034,75.3675,75.397,207560.0
2024-07-18 14:00:00,76.69,76.72,76.56,76.64,257370.0,75.397,75.4265,75.2692,75.3478,257370.0
2024-07-18 14:30:00,76.63,76.65,76.49,76.55,301622.0,75.338,75.3576,75.2003,75.2593,301622.0
2024-07-18 15:00:00,76.55,76.59,76.36,76.48,529427.0,75.2593,75.2986,75.0725,75.1905,529427.0
2024-07-18 15:30:00,76.48,76.67,76.44,76.54,1067814.0,75.1905,75.3773,75.1512,75.2495,1067814.0
2024-07-19 09:30:00,75.66,76.05,75.53,75.7,989541.0,74.3843,74.7678,74.2565,74.4237,989541.0
2024-07-19 10:00:00,75.7,75.71,75.26,75.39,799646.0,74.4237,74.4335,73.9911,74.1189,799646.0
2024-07-19 10:30:00,75.39,75.7,75.38,75.64,451086.0,74.1189,74.4237,74.1091,74.3647,451086.0
2024-07-19 11:00:00,75.65,75.74,75.35,75.36,361960.0,74.3745,74.463,74.0796,74.0894,361960.0
2024-07-19 11:30:00,75.36,75.65,75.18,75.65,382698.0,74.0894,74.3745,73.9124,74.3745,382698.0
2024-07-19 12:00:00,75.65,75.65,75.44,75.5,184788.0,74.3745,74.3745,74.168,74.227,184788.0
2024-07-19 12:30:00,75.5,75.55,75.46,75.5,162107.0,74.227,74.2762,74.1877,74.227,162107.0
2024-07-19 13:00:00,75.51,75.52,75.38,75.48,216236.0,74.2369,74.2467,74.1091,74.2074,216236.0
2024-07-19 13:30:00,75.47,75.47,75.29,75.41,246921.0,74.1975,74.1975,74.0206,74.1385,246921.0
2024-07-19 14:00:00,75.41,75.44,75.31,75.32,206458.0,74.1385,74.168,74.0402,74.0501,206458.0
2024-07-19 14:30:00,75.33,75.45,75.3,75.36,189728.0,74.0599,74.1779,74.0304,74.0894,189728.0
2024-07-19 15:00:00,75.36,75.45,75.34,75.39,292499.0,74.0894,74.1779,74.0697,74.1189,292499.0
2024-07-19 15:30:00,75.39,75.5,75.27,75.29,1148313.0,74.1189,74.227,74.0009,74.0206,1148313.0
2024-07-22 09:30:00,76.83,77.14,76.33,76.41,1163764.0,75.5346,75.8394,75.043,75.1217,1163764.0
2024-07-22 10:00:00,76.39,76.67,76.26,76.64,646149.0,75.102,75.3773,74.9742,75.3478,646149.0
2024-07-22 10:30:00,76.65,76.98,76.53,76.83,510611.0,75.3576,75.6821,75.2397,75.5346,510611.0
2024-07-22 11:00:00,76.82,76.86,76.55,76.59,342338.0,75.5248,75.5641,75.2593,75.2986,342338.0
2024-07-22 11:30:00,76.59,76.85,76.52,76.74,288838.0,75.2986,75.5543,75.2298,75.4461,288838.0
2024-07-22 12:00:00,76.74,77.01,76.72,76.91,288379.0,75.4461,75.7116,75.4265,75.6133,288379.0
2024-07-22 12:30:00,76.91,77.13,76.87,77.13,242073.0,75.6133,75.8295,75.5739,75.8295,242073.0
2024-07-22 13:00:00,77.13,77.19,77.03,77.12,218642.0,75.8295,75.8885,75.7312,75.8197,218642.0
2024-07-22 13:30:00,77.13,77.19,77.04,77.12,315138.0,75.8295,75.8885,75.7411,75.8197,315138.0
2024-07-22 14:00:00,77.13,77.17,76.96,76.98,222352.0,75.8295,75.8689,75.6624,75.6821,222352.0
2024-07-22 14:30:00,76.98,77.01,76.91,76.95,216937.0,75.6821,75.7116,75.6133,75.6526,216937.0
2024-07-22 15:00:00,76.94,76.95,76.83,76.88,315768.0,75.6427,75.6526,75.5346,75.5838,315768.0
2024-07-22 15:30:00,76.88,76.89,76.61,76.63,851157.0,75.5838,75.5936,75.3183,75.338,851157.0
2024-07-23 09:30:00,75.67,75.89,75.44,75.67,855059.0,74.3942,74.6105,74.168,74.3942,855059.0
2024-07-23 10:00:00,75.7,75.85,75.55,75.63,576627.0,74.4237,74.5711,74.2762,74.3548,576627.0
2024-07-23 10:30:00,75.64,75.9,75.58,75.69,471284.0,74.3647,74.6203,74.3057,74.4138,471284.0
2024-07-23 11:00:00,75.69,75.98,75.68,75.9,364320.0,74.4138,74.6989,74.404,74.6203,364320.0
2024-07-23 11:30:00,75.9,76.14,75.87,76.02,340132.0,74.6203,74.8562,74.5908,74.7383,340132.0
2024-07-23 12:00:00,76.02,76.2,75.95,76.08,293394.0,74.7383,74.9152,74.6694,74.7972,293394.0
2024-07-23 12:30:00,76.08,76.17,75.94,76.16,219851.0,74.7972,74.8857,74.6596,74.8759,219851.0
2024-07-23 13:00:00,76.15,76.29,76.12,76.21,189990.0,74.8661,75.0037,74.8366,74.9251,189990.0
2024-07-23 13:30:00,76.2,76.31,76.11,76.25,141635.0,74.9152,75.0234,74.8267,74.9644,141635.0
2024-07-23 14:00:00,76.25,76.32,76.18,76.26,142986.0,74.9644,75.0332,74.8956,74.9742,142986.0
2024-07-23 14:30:00,76.26,76.29,76.2,76.28,185128.0,74.9742,75.0037,74.9152,74.9939,185128.0
2024-07-23 15:00:00,76.27,76.27,76.15,76.21,201076.0,74.984,74.984,74.8661,74.9251,201076.0
2024-07-23 15:30:00,76.2,76.2,75.94,76.09,729252.0,74.9152,74.9152,74.6596,74.8071,729252.0
2024-07-24 09:30:00,76.15,77.06,76.14,76.4,1207068.0,74.8661,75.7607,74.8562,75.1119,1207068.0
2024-07-24 10:00:00,76.39,76.68,76.25,76.68,561949.0,75.102,75.3871,74.9644,75.3871,561949.0
2024-07-24 10:30:00,76.68,76.85,76.44,76.49,553570.0,75.3871,75.5543,75.1512,75.2003,553570.0
2024-07-24 11:00:00,76.48,76.49,76.25,76.39,369662.0,75.1905,75.2003,74.9644,75.102,369662.0
2024-07-24 11:30:00,76.39,76.45,76.13,76.13,405934.0,75.102,75.161,74.8464,74.8464,405934.0
2024-07-24 12:00:00,76.13,76.32,76.11,76.21,334352.0,74.8464,75.0332,74.8267,74.9251,334352.0
2024-07-24 12:30:00,76.22,76.25,75.99,76.09,310400.0,74.9349,74.9644,74.7088,74.8071,310400.0
2024-07-24 13:00:00,76.09,76.26,76.03,76.05,286515.0,74.8071,74.9742,74.7481,74.7678,286515.0
2024-07-24 13:30:00,76.05,76.22,76.05,76.06,193707.0,74.7678,74.9349,74.7678,74.7776,193707.0
2024-07-24 14:00:00,76.07,76.13,75.88,75.91,267911.0,74.7874,74.8464,74.6006,74.6301,267911.0
2024-07-24 14:30:00,75.91,75.98,75.72,75.81,323618.0,74.6301,74.6989,74.4433,74.5318,323618.0
2024-07-24 15:00:00,75.81,75.99,75.75,75.85,334947.0,74.5318,74.7088,74.4728,74.5711,334947.0
2024-07-24 15:30:00,75.86,76.05,75.76,75.8,932635.0,74.581,74.7678,74.4826,74.522,932635.0
2024-07-25 09:30:00,75.37,76.22,75.13,76.03,1088844.0,74.0992,74.9349,73.8633,74.7481,1088844.0
2024-07-25 10:00:00,76.03,76.16,75.55,75.96,622244.0,74.7481,74.8759,74.2762,74.6793,622244.0
2024-07-25 10:30:00,75.97,76.01,75.74,75.82,455823.0,74.6891,74.7284,74.463,74.5416,455823.0
2024-07-25 11:00:00,75.82,75.87,75.53,75.57,425204.0,74.5416,74.5908,74.2565,74.2958,425204.0
2024-07-25 11:30:00,75.57,75.9,75.53,75.8,287034.0,74.2958,74.6203,74.2565,74.522,287034.0
2024-07-25 12:00:00,75.79,75.96,75.72,75.92,197825.0,74.5121,74.6793,74.4433,74.6399,197825.0
2024-07-25 12:30:00,75.94,76.17,75.89,75.99,224196.0,74.6596,74.8857,74.6105,74.7088,224196.0
2024-07-25 13:00:00,76.0,76.21,75.98,76.08,210041.0,74.7186,74.9251,74.6989,74.7972,210041.0
2024-07-25 13:30:00,76.07,76.18,76.02,76.14,201470.0,74.7874,74.8956,74.7383,74.8562,201470.0
2024-07-25 14:00:00,76.14,76.16,75.87,75.92,296570.0,74.8562,74.8759,74.5908,74.6399,296570.0
2024-07-25 14:30:00,75.92,75.98,75.65,75.65,197617.0,74.6399,74.6989,74.3745,74.3745,197617.0
2024-07-25 15:00:00,75.66,75.91,75.65,75.84,247920.0,74.3843,74.6301,74.3745,74.5613,247920.0
2024-07-25 15:30:00,75.84,75.86,75.36,75.4,815397.0,74.5613,74.581,74.0894,74.1287,815397.0
2024-07-26 09:30:00,75.27,75.27,74.55,75.02,1308279.0,74.0009,74.0009,73.293,73.7551,1308279.0
2024-07-26 10:00:00,75.01,75.35,74.94,75.3,583312.0,73.7453,74.0796,73.6765,74.0304,583312.0
2024-07-26 10:30:00,75.31,75.69,75.12,75.58,588153.0,74.0402,74.4138,73.8534,74.3057,588153.0
2024-07-26 11:00:00,75.59,75.73,75.48,75.67,355764.0,74.3155,74.4531,74.2074,74.3942,355764.0
2024-07-26 11:30:00,75.67,76.05,75.67,76.02,382105.0,74.3942,74.7678,74.3942,74.7383,382105.0
2024-07-26 12:00:00,76.02,76.47,76.01,76.37,847313.0,74.7383,75.1807,74.7284,75.0824,847313.0
2024-07-26 12:30:00,76.37,76.56,76.21,76.55,573092.0,75.0824,75.2692,74.9251,75.2593,573092.0
2024-07-26 13:00:00,76.56,76.77,76.5,76.72,463694.0,75.2692,75.4756,75.2102,75.4265,463694.0
2024-07-26 13:30:00,76.71,76.77,76.36,76.44,418521.0,75.4166,75.4756,75.0725,75.1512,418521.0
2024-07-26 14:00:00,76.44,76.58,76.37,76.42,229706.0,75.1512,75.2888,75.0824,75.1315,229706.0
2024-07-26 14:30:00,76.42,76.45,76.21,76.31,302999.0,75.1315,75.161,74.9251,75.0234,302999.0
2024-07-26 15:00:00,76.3,76.56,76.25,76.53,379638.0,75.0135,75.2692,74.9644,75.2397,379638.0
2024-07-26 15:30:00,76.53,76.56,76.31,76.54,882343.0,75.2397,75.2692,75.0234,75.2495,882343.0
2024-07-29 09:30:00,78.46,79.4,78.46,78.82,3210475.0,77.1371,78.0613,77.1371,77.4911,3210475.0
2024-07-29 10:00:00,78.81,79.38,78.79,79.18,1338370.0,77.4812,78.0416,77.4616,77.845,1338370.0
2024-07-29 10:30:00,79.17,79.18,78.69,78.79,1182762.0,77.8351,77.845,77.3632,77.4616,1182762.0
2024-07-29 11:00:00,78.79,78.81,78.35,78.47,1145953.0,77.4616,77.4812,77.029,77.147,1145953.0
2024-07-29 11:30:00,78.47,78.63,78.23,78.58,903157.0,77.147,77.3043,76.911,77.2551,903157.0
2024-07-29 12:00:00,78.58,78.62,78.36,78.39,426988.0,77.2551,77.2944,77.0388,77.0683,426988.0
2024-07-29 12:30:00,78.39,78.47,78.2,78.29,395039.0,77.0683,77.147,76.8815,76.97,395039.0
2024-07-29 13:00:00,78.29,78.57,78.22,78.51,515646.0,76.97,77.2453,76.9012,77.1863,515646.0
2024-07-29 13:30:00,78.5,78.72,78.49,78.61,452298.0,77.1764,77.3927,77.1666,77.2846,452298.0
2024-07-29 14:00:00,78.62,78.66,78.5,78.56,317715.0,77.2944,77.3337,77.1764,77.2354,317715.0
2024-07-29 14:30:00,78.56,78.62,78.43,78.54,240135.0,77.2354,77.2944,77.1076,77.2158,240135.0
2024-07-29 15:00:00,78.53,78.73,78.49,78.69,446743.0,77.2059,77.4026,77.1666,77.3632,446743.0
2024-07-29 15:30:00,78.69,78.79,78.52,78.65,1548506.0,77.3632,77.4616,77.1961,77.3239,1548506.0
2024-07-30 09:30:00,78.22,78.61,77.91,78.36,1519388.0,76.9012,77.2846,76.5964,77.0388,1519388.0
2024-07-30 10:00:00,78.35,78.7,78.32,78.56,567404.0,77.029,77.3731,76.9995,77.2354,567404.0
2024-07-30 10:30:00,78.55,78.79,78.23,78.31,549555.0,77.2256,77.4616,76.911,76.9896,549555.0
2024-07-30 11:00:00,78.3,78.39,78.13,78.17,538757.0,76.9798,77.0683,76.8127,76.852,538757.0
2024-07-30 11:30:00,78.17,78.24,77.77,77.86,449004.0,76.852,76.9208,76.4588,76.5472,449004.0
2024-07-30 12:00:00,77.86,78.03,77.81,77.96,293205.0,76.5472,76.7144,76.4981,76.6456,293205.0
2024-07-30 12:30:00,77.95,78.07,77.7,77.71,307039.0,76.6357,76.7537,76.3899,76.3998,307039.0
2024-07-30 13:00:00,77.71,77.94,77.7,77.83,256324.0,76.3998,76.6259,76.3899,76.5177,256324.0
2024-07-30 13:30:00,77.83,77.91,77.75,77.81,198948.0,76.5177,76.5964,76.4391,76.4981,198948.0
2024-07-30 14:00:00,77.81,77.87,77.73,77.81,212939.0,76.4981,76.5571,76.4194,76.4981,212939.0
2024-07-30 14:30:00,77.8,77.83,77.7,77.75,302324.0,76.4882,76.5177,76.3899,76.4391,302324.0
2024-07-30 15:00:00,77.75,77.97,77.71,77.93,372215.0,76.4391,76.6554,76.3998,76.6161,372215.0
2024-07-30 15:30:00,77.93,78.2,77.84,78.0,801528.0,76.6161,76.8815,76.5276,76.6849,801528.0
2024-07-31 09:30:00,79.33,80.02,78.36,78.37,1758729.0,77.9925,78.6708,77.0388,77.0486,1758729.0
2024-07-31 10:00:00,78.37,78.93,78.34,78.65,661848.0,77.0486,77.5992,77.0191,77.3239,661848.0
2024-07-31 10:30:00,78.65,78.84,78.6,78.75,483237.0,77.3239,77.5107,77.2748,77.4222,483237.0
2024-07-31 11:00:00,78.74,78.76,78.63,78.71,296962.0,77.4124,77.4321,77.3043,77.3829,296962.0
2024-07-31 11:30:00,78.71,78.92,78.64,78.86,528790.0,77.3829,77.5894,77.3141,77.5304,528790.0
2024-07-31 12:00:00,78.86,79.05,78.86,78.92,276753.0,77.5304,77.7172,77.5304,77.5894,276753.0
2024-07-31 12:30:00,78.91,79.16,78.86,79.11,345180.0,77.5795,77.8253,77.5304,77.7762,345180.0
2024-07-31 13:00:00,79.1,79.11,78.94,79.01,176672.0,77.7663,77.7762,77.609,77.6778,176672.0
2024-07-31 13:30:00,79.0,79.2,78.85,79.02,356456.0,77.668,77.8646,77.5205,77.6877,356456.0
2024-07-31 14:00:00,79.04,79.34,78.97,79.31,474223.0,77.7073,78.0023,77.6385,77.9728,474223.0
2024-07-31 14:30:00,79.32,79.66,79.24,79.57,649978.0,77.9826,78.3169,77.904,78.2284,649978.0
2024-07-31 15:00:00,79.57,79.6,79.1,79.12,646738.0,78.2284,78.2579,77.7663,77.786,646738.0
2024-07-31 15:30:00,79.13,79.32,78.82,78.82,1185136.0,77.7958,77.9826,77.4911,77.4911,1185136.0
2024-08-01 09:30:00,78.77,79.36,78.64,79.34,904938.0,77.4419,78.0219,77.3141,78.0023,904938.0
2024-08-01 10:00:00,79.33,79.36,78.61,78.75,718284.0,77.9925,78.0219,77.2846,77.4222,718284.0
2024-08-01 10:30:00,78.75,78.85,78.43,78.69,521096.0,77.4222,77.5205,77.1076,77.3632,521096.0
2024-08-01 11:00:00,78.69,78.83,78.4,78.45,653767.0,77.3632,77.5009,77.0781,77.1273,653767.0
2024-08-01 11:30:00,78.45,78.54,78.31,78.36,448808.0,77.1273,77.2158,76.9896,77.0388,448808.0
2024-08-01 12:00:00,78.36,78.57,78.23,78.37,317678.0,77.0388,77.2453,76.911,77.0486,317678.0
2024-08-01 12:30:00,78.36,78.41,78.24,78.3,295098.0,77.0388,77.088,76.9208,76.9798,295098.0
2024-08-01 13:00:00,78.29,78.32,78.07,78.23,340032.0,76.97,76.9995,76.7537,76.911,340032.0
2024-08-01 13:30:00,78.24,78.34,78.03,78.32,284556.0,76.9208,77.0191,76.7144,76.9995,284556.0
2024-08-01 14:00:00,78.32,78.32,78.01,78.04,217900.0,76.9995,76.9995,76.6947,76.7242,217900.0
2024-08-01 14:30:00,78.03,78.16,77.88,77.94,337759.0,76.7144,76.8422,76.5669,76.6259,337759.0
2024-08-01 15:00:00,77.94,78.04,77.84,77.9,336177.0,76.6259,76.7242,76.5276,76.5866,336177.0
2024-08-01 15:30:00,77.9,78.15,77.86,77.97,1045379.0,76.5866,76.8323,76.5472,76.6554,1045379.0
2024-08-02 09:30:00,76.79,76.85,75.76,76.72,1778472.0,75.4953,75.5543,74.4826,75.4265,1778472.0
2024-08-02 10:00:00,76.73,77.07,76.21,76.23,720789.0,75.4363,75.7706,74.9251,74.9447,720789.0
2024-08-02 10:30:00,76.22,76.45,76.09,76.13,541999.0,74.9349,75.161,74.8071,74.8464,541999.0
2024-08-02 11:00:00,76.13,76.36,76.01,76.33,492767.0,74.8464,75.0725,74.7284,75.043,492767.0
2024-08-02 11:30:00,76.34,76.9,76.27,76.78,553415.0,75.0529,75.6034,74.984,75.4854,553415.0
2024-08-02 12:00:00,76.78,77.0,76.76,76.87,426437.0,75.4854,75.7017,75.4658,75.5739,426437.0
2024-08-02 12:30:00,76.86,77.09,76.79,76.99,382753.0,75.5641,75.7902,75.4953,75.6919,382753.0
2024-08-02 13:00:00,76.98,77.15,76.91,77.1,248017.0,75.6821,75.8492,75.6133,75.8001,248017.0
2024-08-02 13:30:00,77.09,77.14,76.87,76.91,254333.0,75.7902,75.8394,75.5739,75.6133,254333.0
2024-08-02 14:00:00,76.92,77.19,76.83,77.19,290451.0,75.6231,75.8885,75.5346,75.8885,290451.0
2024-08-02 14:30:00,77.19,77.27,77.11,77.17,321021.0,75.8885,75.9672,75.8099,75.8689,321021.0
2024-08-02 15:00:00,77.17,77.46,77.1,77.46,399392.0,75.8689,76.154,75.8001,76.154,399392.0
2024-08-02 15:30:00,77.46,77.47,77.08,77.44,1163317.0,76.154,76.1638,75.7804,76.1343,1163317.0
2024-08-05 09:30:00,74.03,75.2,73.87,74.95,2945959.0,72.7818,73.9321,72.6245,73.6863,2945959.0
2024-08-05 10:00:00,74.97,75.88,74.93,75.54,1042185.0,73.706,74.6006,73.6666,74.2664,1042185.0
2024-08-05 10:30:00,75.54,76.4,75.54,76.0,1004803.0,74.2664,75.1119,74.2664,74.7186,1004803.0
2024-08-05 11:00:00,76.01,76.84,76.0,76.67,811510.0,74.7284,75.5444,74.7186,75.3773,811510.0
2024-08-05 11:30:00,76.66,77.11,76.63,76.86,790381.0,75.3675,75.8099,75.338,75.5641,790381.0
2024-08-05 12:00:00,76.83,77.12,76.7,77.09,529295.0,75.5346,75.8197,75.4068,75.7902,529295.0
2024-08-05 12:30:00,77.09,77.17,76.84,77.05,491569.0,75.7902,75.8689,75.5444,75.7509,491569.0
2024-08-05 13:00:00,77.04,77.22,76.95,77.12,417554.0,75.7411,75.918,75.6526,75.8197,417554.0
2024-08-05 13:30:00,77.11,77.26,77.11,77.14,333439.0,75.8099,75.9574,75.8099,75.8394,333439.0
2024-08-05 14:00:00,77.15,77.15,76.8,76.99,389534.0,75.8492,75.8492,75.5051,75.6919,389534.0
2024-08-05 14:30:00,76.99,76.99,76.54,76.59,527882.0,75.6919,75.6919,75.2495,75.2986,527882.0
2024-08-05 15:00:00,76.6,77.08,76.58,77.08,497626.0,75.3085,75.7804,75.2888,75.7804,497626.0
2024-08-05 15:30:00,77.07,77.11,76.76,76.98,1115032.0,75.7706,75.8099,75.4658,75.6821,1115032.0
2024-08-06 09:30:00,76.51,77.48,76.51,77.21,982243.0,75.22,76.1736,75.22,75.9082,982243.0
2024-08-06 10:00:00,77.23,78.22,77.16,78.08,1104409.0,75.9279,76.9012,75.859,76.7635,1104409.0
2024-08-06 10:30:00,78.09,78.49,77.96,78.14,773813.0,76.7734,77.1666,76.6456,76.8225,773813.0
2024-08-06 11:00:00,78.16,78.42,78.03,78.12,573846.0,76.8422,77.0978,76.7144,76.8029,573846.0
2024-08-06 11:30:00,78.12,78.53,78.05,78.53,567002.0,76.8029,77.2059,76.734,77.2059,567002.0
2024-08-06 12:00:00,78.53,78.65,78.38,78.45,346709.0,77.2059,77.3239,77.0585,77.1273,346709.0
2024-08-06 12:30:00,78.45,78.71,78.38,78.64,358308.0,77.1273,77.3829,77.0585,77.3141,358308.0
2024-08-06 13:00:00,78.64,78.76,78.53,78.72,377135.0,77.3141,77.4321,77.2059,77.3927,377135.0
2024-08-06 13:30:00,78.72,78.85,78.7,78.78,310314.0,77.3927,77.5205,77.3731,77.4517,310314.0
2024-08-06 14:00:00,78.78,78.79,78.43,78.74,401835.0,77.4517,77.4616,77.1076,77.4124,401835.0
2024-08-06 14:30:00,78.75,78.79,78.54,78.55,385364.0,77.4222,77.4616,77.2158,77.2256,385364.0
2024-08-06 15:00:00,78.55,78.58,78.34,78.52,527376.0,77.2256,77.2551,77.0191,77.1961,527376.0
2024-08-06 15:30:00,78.53,78.53,77.88,77.91,1402214.0,77.2059,77.2059,76.5669,76.5964,1402214.0
2024-08-07 09:30:00,78.92,78.94,78.02,78.22,1167657.0,77.5894,77.609,76.7045,76.9012,1167657.0
2024-08-07 10:00:00,78.22,78.29,77.9,78.01,585189.0,76.9012,76.97,76.5866,76.6947,585189.0
2024-08-07 10:30:00,78.01,78.35,77.95,78.08,527230.0,76.6947,77.029,76.6357,76.7635,527230.0
2024-08-07 11:00:00,78.07,78.24,78.0,78.17,380780.0,76.7537,76.9208,76.6849,76.852,380780.0
2024-08-07 11:30:00,78.17,78.26,78.06,78.24,324017.0,76.852,76.9405,76.7439,76.9208,324017.0
2024-08-07 12:00:00,78.25,78.26,78.0,78.18,321614.0,76.9307,76.9405,76.6849,76.8618,321614.0
2024-08-07 12:30:00,78.17,78.17,77.94,78.09,286881.0,76.852,76.852,76.6259,76.7734,286881.0
2024-08-07 13:00:00,78.08,78.08,77.76,77.93,479907.0,76.7635,76.7635,76.4489,76.6161,479907.0
2024-08-07 13:30:00,77.93,78.05,77.76,77.83,319228.0,76.6161,76.734,76.4489,76.5177,319228.0
2024-08-07 14:00:00,77.82,77.89,77.46,77.81,498215.0,76.5079,76.5767,76.154,76.4981,498215.0
2024-08-07 14:30:00,77.8,77.8,77.47,77.61,401223.0,76.4882,76.4882,76.1638,76.3015,401223.0
2024-08-07 15:00:00,77.6,77.94,77.55,77.86,428055.0,76.2916,76.6259,76.2425,76.5472,428055.0
2024-08-07 15:30:00,77.86,77.99,77.71,77.86,1175811.0,76.5472,76.675,76.3998,76.5472,1175811.0
2024-08-08 09:30:00,78.85,79.59,78.75,79.51,1650588.0,77.5205,78.2481,77.4222,78.1694,1650588.0
2024-08-08 10:00:00,79.51,80.14,79.45,80.08,1624269.0,78.1694,78.7888,78.1104,78.7298,1624269.0
2024-08-08 10:30:00,80.07,80.09,79.76,80.06,1038009.0,78.72,78.7396,78.4152,78.7101,1038009.0
2024-08-08 11:00:00,80.07,80.25,79.83,80.15,855045.0,78.72,78.8969,78.484,78.7986,855045.0
2024-08-08 11:30:00,80.14,80.27,80.11,80.23,568451.0,78.7888,78.9166,78.7593,78.8773,568451.0
2024-08-08 12:00:00,80.21,80.21,79.93,80.06,576693.0,78.8576,78.8576,78.5823,78.7101,576693.0
2024-08-08 12:30:00,80.06,80.07,79.71,79.88,653513.0,78.7101,78.72,78.366,78.5332,653513.0
2024-08-08 13:00:00,79.88,80.06,79.79,80.04,405793.0,78.5332,78.7101,78.4447,78.6905,405793.0
2024-08-08 13:30:00,80.03,80.11,79.94,80.11,399175.0,78.6806,78.7593,78.5922,78.7593,399175.0
2024-08-08 14:00:00,80.11,80.2,80.06,80.17,303652.0,78.7593,78.8478,78.7101,78.8183,303652.0
2024-08-08 14:30:00,80.17,80.2,80.05,80.15,302765.0,78.8183,78.8478,78.7003,78.7986,302765.0
2024-08-08 15:00:00,80.15,80.31,80.02,80.2,487271.0,78.7986,78.9559,78.6708,78.8478,487271.0
2024-08-08 15:30:00,80.2,80.31,79.97,80.31,1348152.0,78.8478,78.9559,78.6217,78.9559,1348152.0
2024-08-09 09:30:00,79.97,80.05,79.2,79.28,1154952.0,78.6217,78.7003,77.8646,77.9433,1154952.0
2024-08-09 10:00:00,79.28,79.62,79.19,79.42,518734.0,77.9433,78.2776,77.8548,78.0809,518734.0
2024-08-09 10:30:00,79.42,79.82,79.34,79.73,367757.0,78.0809,78.4742,78.0023,78.3857,367757.0
2024-08-09 11:00:00,79.73,79.94,79.73,79.78,279233.0,78.3857,78.5922,78.3857,78.4349,279233.0
2024-08-09 11:30:00,79.79,79.87,79.53,79.59,332283.0,78.4447,78.5233,78.1891,78.2481,332283.0
2024-08-09 12:00:00,79.59,79.77,79.59,79.77,230884.0,78.2481,78.425,78.2481,78.425,230884.0
2024-08-09 12:30:00,79.76,79.96,79.75,79.94,256559.0,78.4152,78.6118,78.4054,78.5922,256559.0
2024-08-09 13:00:00,79.94,80.12,79.9,80.12,335810.0,78.5922,78.7691,78.5528,78.7691,335810.0
2024-08-09 13:30:00,80.12,80.22,80.04,80.07,283615.0,78.7691,78.8674,78.6905,78.72,283615.0
2024-08-09 14:00:00,80.08,80.2,79.94,79.95,227789.0,78.7298,78.8478,78.5922,78.602,227789.0
2024-08-09 14:30:00,79.95,80.01,79.92,80.0,202846.0,78.602,78.661,78.5725,78.6512,202846.0
2024-08-09 15:00:00,79.99,80.09,79.96,80.02,272722.0,78.6413,78.7396,78.6118,78.6708,272722.0
2024-08-09 15:30:00,80.02,80.12,79.97,80.01,727439.0,78.6708,78.7691,78.6217,78.661,727439.0
2024-08-12 09:30:00,80.59,81.15,80.23,80.59,1491163.0,79.2312,79.7818,78.8773,79.2312,1491163.0
2024-08-12 10:00:00,80.58,81.03,80.5,80.96,699554.0,79.2214,79.6638,79.1427,79.595,699554.0
2024-08-12 10:30:00,80.96,81.37,80.88,81.3,1046942.0,79.595,79.9981,79.5163,79.9292,1046942.0
2024-08-12 11:00:00,81.29,81.33,80.72,80.92,617547.0,79.9194,79.9587,79.359,79.5556,617547.0
2024-08-12 11:30:00,80.92,81.29,80.82,81.27,368835.0,79.5556,79.9194,79.4573,79.8997,368835.0
2024-08-12 12:00:00,81.26,81.5,81.19,81.5,488165.0,79.8899,80.1259,79.8211,80.1259,488165.0
2024-08-12 12:30:00,81.5,81.5,81.21,81.22,411569.0,80.1259,80.1259,79.8408,79.8506,411569.0
2024-08-12 13:00:00,81.22,81.38,81.11,81.32,418666.0,79.8506,80.0079,79.7424,79.9489,418666.0
2024-08-12 13:30:00,81.31,81.32,80.98,81.2,739147.0,79.9391,79.9489,79.6146,79.8309,739147.0
2024-08-12 14:00:00,81.2,81.22,81.01,81.02,279472.0,79.8309,79.8506,79.6441,79.654,279472.0
2024-08-12 14:30:00,81.02,81.14,80.96,81.09,267157.0,79.654,79.7719,79.595,79.7228,267157.0
2024-08-12 15:00:00,81.09,81.14,80.99,81.09,312456.0,79.7228,79.7719,79.6245,79.7228,312456.0
2024-08-12 15:30:00,81.09,81.09,80.81,80.94,782777.0,79.7228,79.7228,79.4475,79.5753,782777.0
2024-08-13 09:30:00,80.97,81.4,80.81,81.02,1099768.0,79.6048,80.0276,79.4475,79.654,1099768.0
2024-08-13 10:00:00,81.04,81.05,80.68,80.78,656894.0,79.6736,79.6835,79.3197,79.418,656894.0
2024-08-13 10:30:00,80.78,81.1,80.72,80.88,699063.0,79.418,79.7326,79.359,79.5163,699063.0
2024-08-13 11:00:00,80.88,81.02,80.83,80.96,370082.0,79.5163,79.654,79.4672,79.595,370082.0
2024-08-13 11:30:00,80.96,81.07,80.82,81.05,376322.0,79.595,79.7031,79.4573,79.6835,376322.0
2024-08-13 12:00:00,81.06,81.23,81.04,81.13,354773.0,79.6933,79.8604,79.6736,79.7621,354773.0
2024-08-13 12:30:00,81.13,81.3,81.08,81.29,393155.0,79.7621,79.9292,79.7129,79.9194,393155.0
2024-08-13 13:00:00,81.3,81.38,81.22,81.37,250195.0,79.9292,80.0079,79.8506,79.9981,250195.0
2024-08-13 13:30:00,81.37,81.4,81.16,81.31,259282.0,79.9981,80.0276,79.7916,79.9391,259282.0
2024-08-13 14:00:00,81.3,81.33,81.21,81.27,246191.0,79.9292,79.9587,79.8408,79.8997,246191.0
2024-08-13 14:30:00,81.28,81.38,81.25,81.29,314568.0,79.9096,80.0079,79.8801,79.9194,314568.0
2024-08-13 15:00:00,81.3,81.31,81.16,81.26,422274.0,79.9292,79.9391,79.7916,79.8899,422274.0
2024-08-13 15:30:00,81.26,81.35,81.07,81.1,1101103.0,79.8899,79.9784,79.7031,79.7326,1101103.0
2024-08-14 09:30:00,80.55,80.98,79.92,79.93,1345274.0,79.1919,79.6146,78.5725,78.5823,1345274.0
2024-08-14 10:00:00,79.94,80.0,79.51,79.61,1143131.0,78.5922,78.6512,78.1694,78.2677,1143131.0
2024-08-14 10:30:00,79.61,79.62,79.28,79.53,861997.0,78.2677,78.2776,77.9433,78.1891,861997.0
2024-08-14 11:00:00,79.53,79.89,79.45,79.79,692857.0,78.1891,78.543,78.1104,78.4447,692857.0
2024-08-14 11:30:00,79.8,79.87,79.62,79.67,760201.0,78.4545,78.5233,78.2776,78.3267,760201.0
2024-08-14 12:00:00,79.67,79.68,79.22,79.25,721370.0,78.3267,78.3366,77.8843,77.9138,721370.0
2024-08-14 12:30:00,79.25,79.26,78.07,79.03,2847522.0,77.9138,77.9236,76.7537,77.6975,2847522.0
2024-08-14 13:00:00,79.03,79.1,78.8,79.08,567875.0,77.6975,77.7663,77.4714,77.7467,567875.0
2024-08-14 13:30:00,79.07,79.43,79.04,79.37,604513.0,77.7368,78.0908,77.7073,78.0318,604513.0
2024-08-14 14:00:00,79.36,79.37,79.09,79.25,618496.0,78.0219,78.0318,77.7565,77.9138,618496.0
2024-08-14 14:30:00,79.24,79.61,79.23,79.54,620345.0,77.904,78.2677,77.8941,78.1989,620345.0
2024-08-14 15:00:00,79.54,79.66,79.45,79.63,609857.0,78.1989,78.3169,78.1104,78.2874,609857.0
2024-08-14 15:30:00,79.63,79.66,79.42,79.43,1636034.0,78.2874,78.3169,78.0809,78.0908,1636034.0
2024-08-15 09:30:00,77.9,81.79,77.74,81.61,6053011.0,76.5866,80.411,76.4293,80.234,6053011.0
2024-08-15 10:00:00,81.6,81.88,80.92,81.35,3366598.0,80.2242,80.4995,79.5556,79.9784,3366598.0
2024-08-15 10:30:00,81.34,81.6,80.34,80.34,2096272.0,79.9686,80.2242,78.9854,78.9854,2096272.0
2024-08-15 11:00:00,80.35,80.38,78.56,79.15,2871577.0,78.9953,79.0247,77.2354,77.8155,2871577.0
2024-08-15 11:30:00,79.16,80.06,79.16,79.97,1376835.0,77.8253,78.7101,77.8253,78.6217,1376835.0
2024-08-15 12:00:00,79.97,80.02,79.63,79.79,1029104.0,78.6217,78.6708,78.2874,78.4447,1029104.0
2024-08-15 12:30:00,79.8,79.94,79.61,79.76,638528.0,78.4545,78.5922,78.2677,78.4152,638528.0
2024-08-15 13:00:00,79.76,79.88,79.34,79.46,616937.0,78.4152,78.5332,78.0023,78.1203,616937.0
2024-08-15 13:30:00,79.45,79.63,79.1,79.14,562781.0,78.1104,78.2874,77.7663,77.8057,562781.0
2024-08-15 14:00:00,79.15,79.51,79.0,79.44,849522.0,77.8155,78.1694,77.668,78.1006,849522.0
2024-08-15 14:30:00,79.44,79.69,79.36,79.6,560972.0,78.1006,78.3464,78.0219,78.2579,560972.0
2024-08-15 15:00:00,79.6,79.65,79.34,79.54,597128.0,78.2579,78.3071,78.0023,78.1989,597128.0
2024-08-15 15:30:00,79.54,79.59,79.15,79.54,1703311.0,78.1989,78.2481,77.8155,78.1989,1703311.0
2024-08-16 09:30:00,82.05,83.32,81.98,82.94,4678721.0,80.6666,81.9152,80.5978,81.5416,4678721.0
2024-08-16 10:00:00,82.93,83.75,82.91,83.39,2895844.0,81.5318,82.3379,81.5121,81.984,2895844.0
2024-08-16 10:30:00,83.38,83.68,83.29,83.54,1685174.0,81.9742,82.2691,81.8857,82.1315,1685174.0
2024-08-16 11:00:00,83.54,83.87,83.38,83.79,1869777.0,82.1315,82.4559,81.9742,82.3773,1869777.0
2024-08-16 11:30:00,83.8,84.16,83.72,83.81,1578649.0,82.3871,82.741,82.3084,82.3969,1578649.0
2024-08-16 12:00:00,83.8,84.04,83.75,84.0,761694.0,82.3871,82.623,82.3379,82.5837,761694.0
2024-08-16 12:30:00,84.0,84.09,83.67,83.89,683684.0,82.5837,82.6722,82.2593,82.4756,683684.0
2024-08-16 13:00:00,83.9,84.03,83.74,83.86,546237.0,82.4854,82.6132,82.3281,82.4461,546237.0
2024-08-16 13:30:00,83.85,83.95,83.66,83.91,526271.0,82.4362,82.5346,82.2494,82.4952,526271.0
2024-08-16 14:00:00,83.9,83.9,83.53,83.65,505344.0,82.4854,82.4854,82.1216,82.2396,505344.0
2024-08-16 14:30:00,83.65,83.72,83.52,83.7,486489.0,82.2396,82.3084,82.1118,82.2888,486489.0
2024-08-16 15:00:00,83.7,83.77,83.52,83.64,528327.0,82.2888,82.3576,82.1118,82.2298,528327.0
2024-08-16 15:30:00,83.63,83.69,83.09,83.15,2133156.0,82.22,82.2789,81.6891,81.748,2133156.0
2024-08-19 09:30:00,83.98,84.5,83.49,84.33,2416282.0,82.564,83.0753,82.0823,82.9081,2416282.0
2024-08-19 10:00:00,84.33,84.9,84.25,84.34,1350106.0,82.9081,83.4685,82.8295,82.918,1350106.0
2024-08-19 10:30:00,84.35,84.57,84.2,84.57,787851.0,82.9278,83.1441,82.7803,83.1441,787851.0
2024-08-19 11:00:00,84.57,84.84,84.47,84.72,750042.0,83.1441,83.4095,83.0458,83.2916,750042.0
2024-08-19 11:30:00,84.73,84.74,84.31,84.4,471380.0,83.3014,83.3112,82.8885,82.977,471380.0
2024-08-19 12:00:00,84.4,84.53,84.31,84.38,321561.0,82.977,83.1048,82.8885,82.9573,321561.0
2024-08-19 12:30:00,84.37,84.39,84.21,84.3,327471.0,82.9475,82.9671,82.7902,82.8787,327471.0
2024-08-19 13:00:00,84.3,84.32,83.94,83.97,557362.0,82.8787,82.8983,82.5247,82.5542,557362.0
2024-08-19 13:30:00,83.96,84.19,83.93,84.18,424924.0,82.5444,82.7705,82.5149,82.7607,424924.0
2024-08-19 14:00:00,84.18,84.33,84.17,84.25,328627.0,82.7607,82.9081,82.7508,82.8295,328627.0
2024-08-19 14:30:00,84.25,84.33,84.13,84.21,283430.0,82.8295,82.9081,82.7115,82.7902,283430.0
2024-08-19 15:00:00,84.2,84.25,84.11,84.21,281636.0,82.7803,82.8295,82.6919,82.7902,281636.0
2024-08-19 15:30:00,84.22,84.22,83.81,83.92,1448218.0,82.8,82.8,82.3969,82.5051,1448218.0
2024-08-20 09:30:00,82.46,82.6,81.89,82.17,1834362.0,81.0697,81.2073,80.5093,80.7846,1834362.0
2024-08-20 10:00:00,82.17,82.34,81.78,82.03,1341697.0,80.7846,80.9517,80.4011,80.6469,1341697.0
2024-08-20 10:30:00,82.04,82.05,81.0,81.57,1837689.0,80.6568,80.6666,79.6343,80.1947,1837689.0
2024-08-20 11:00:00,81.58,81.63,81.3,81.31,1024844.0,80.2045,80.2537,79.9292,79.9391,1024844.0
2024-08-20 11:30:00,81.3,81.59,81.22,81.39,654395.0,79.9292,80.2143,79.8506,80.0177,654395.0
2024-08-20 12:00:00,81.39,81.39,80.9,81.01,775060.0,80.0177,80.0177,79.536,79.6441,775060.0
2024-08-20 12:30:00,81.01,81.1,80.77,80.94,629062.0,79.6441,79.7326,79.4082,79.5753,629062.0
2024-08-20 13:00:00,80.94,81.22,80.86,81.17,510566.0,79.5753,79.8506,79.4967,79.8014,510566.0
2024-08-20 13:30:00,81.16,81.26,81.07,81.25,374599.0,79.7916,79.8899,79.7031,79.8801,374599.0
2024-08-20 14:00:00,81.25,81.36,81.15,81.16,404519.0,79.8801,79.9882,79.7818,79.7916,404519.0
2024-08-20 14:30:00,81.17,81.23,80.95,80.96,394481.0,79.8014,79.8604,79.5851,79.595,394481.0
2024-08-20 15:00:00,80.95,81.17,80.93,81.01,549225.0,79.5851,79.8014,79.5655,79.6441,549225.0
2024-08-20 15:30:00,81.01,81.15,80.92,81.04,1722407.0,79.6441,79.7818,79.5556,79.6736,1722407.0
2024-08-21 09:30:00,81.85,82.69,81.71,82.67,1657817.0,80.47,81.2958,80.3323,81.2761,1657817.0
2024-08-21 10:00:00,82.66,83.62,82.49,83.6,1570764.0,81.2663,82.2101,81.0992,82.1905,1570764.0
2024-08-21 10:30:00,83.61,83.76,83.07,83.38,1092150.0,82.2003,82.3478,81.6694,81.9742,1092150.0
2024-08-21 11:00:00,83.37,83.67,83.34,83.54,703851.0,81.9643,82.2593,81.9348,82.1315,703851.0
2024-08-21 11:30:00,83.54,83.8,83.51,83.77,667017.0,82.1315,82.3871,82.102,82.3576,667017.0
2024-08-21 12:00:00,83.76,83.79,83.39,83.58,652603.0,82.3478,82.3773,81.984,82.1708,652603.0
2024-08-21 12:30:00,83.57,83.67,83.49,83.56,485001.0,82.161,82.2593,82.0823,82.1511,485001.0
2024-08-21 13:00:00,83.55,83.69,83.18,83.28,506707.0,82.1413,82.2789,81.7775,81.8759,506707.0
2024-08-21 13:30:00,83.23,83.44,83.23,83.29,290288.0,81.8267,82.0332,81.8267,81.8857,290288.0
2024-08-21 14:00:00,83.28,83.49,83.27,83.41,280359.0,81.8759,82.0823,81.866,82.0037,280359.0
2024-08-21 14:30:00,83.42,83.46,83.26,83.38,338448.0,82.0135,82.0528,81.8562,81.9742,338448.0
2024-08-21 15:00:00,83.38,83.49,83.22,83.23,525885.0,81.9742,82.0823,81.8169,81.8267,525885.0
2024-08-21 15:30:00,83.23,83.58,83.01,83.58,1617826.0,81.8267,82.1708,81.6104,82.1708,1617826.0
2024-08-22 09:30:00,83.5,83.65,82.93,83.47,829089.0,82.0921,82.2396,81.5318,82.0626,829089.0
2024-08-22 10:00:00,83.45,83.79,83.06,83.27,704313.0,82.043,82.3773,81.6596,81.866,704313.0
2024-08-22 10:30:00,83.26,83.26,82.58,82.59,809569.0,81.8562,81.8562,81.1877,81.1975,809569.0
2024-08-22 11:00:00,82.59,82.76,82.14,82.23,517431.0,81.1975,81.3646,80.7551,80.8436,517431.0
2024-08-22 11:30:00,82.22,82.27,81.83,82.17,806750.0,80.8337,80.8829,80.4503,80.7846,806750.0
2024-08-22 12:00:00,82.16,82.43,82.16,82.37,431433.0,80.7747,81.0402,80.7747,80.9812,431433.0
2024-08-22 12:30:00,82.37,82.48,82.27,82.35,261207.0,80.9812,81.0893,80.8829,80.9615,261207.0
2024-08-22 13:00:00,82.35,82.5,82.29,82.44,248435.0,80.9615,81.109,80.9025,81.05,248435.0
2024-08-22 13:30:00,82.43,82.51,82.34,82.43,244433.0,81.0402,81.1188,80.9517,81.0402,244433.0
2024-08-22 14:00:00,82.42,82.74,82.42,82.73,537349.0,81.0304,81.345,81.0304,81.3351,537349.0
2024-08-22 14:30:00,82.72,82.89,82.65,82.84,306289.0,81.3253,81.4924,81.2565,81.4433,306289.0
2024-08-22 15:00:00,82.85,82.98,82.84,82.86,303384.0,81.4531,81.5809,81.4433,81.4629,303384.0
2024-08-22 15:30:00,82.87,82.99,82.74,82.95,1085314.0,81.4728,81.5907,81.345,81.5514,1085314.0
2024-08-23 09:30:00,84.9,85.72,84.36,85.45,2980459.0,83.4685,84.2747,82.9376,84.0093,2980459.0
2024-08-23 10:00:00,85.46,85.79,85.08,85.48,1575217.0,84.0191,84.3435,83.6455,84.0388,1575217.0
2024-08-23 10:30:00,85.49,85.55,84.87,85.13,1101983.0,84.0486,84.1076,83.439,83.6947,1101983.0
2024-08-23 11:00:00,85.12,85.63,85.02,85.39,892031.0,83.6848,84.1862,83.5865,83.9503,892031.0
2024-08-23 11:30:00,85.39,85.61,85.31,85.36,656922.0,83.9503,84.1666,83.8716,83.9208,656922.0
2024-08-23 12:00:00,85.36,85.6,85.17,85.53,560398.0,83.9208,84.1567,83.734,84.0879,560398.0
2024-08-23 12:30:00,85.53,85.58,85.23,85.41,496619.0,84.0879,84.1371,83.793,83.9699,496619.0
2024-08-23 13:00:00,85.41,85.62,85.33,85.61,508283.0,83.9699,84.1764,83.8913,84.1666,508283.0
2024-08-23 13:30:00,85.6,85.72,85.38,85.41,528760.0,84.1567,84.2747,83.9404,83.9699,528760.0
2024-08-23 14:00:00,85.42,85.55,85.33,85.53,335682.0,83.9798,84.1076,83.8913,84.0879,335682.0
2024-08-23 14:30:00,85.53,85.56,85.42,85.42,332583.0,84.0879,84.1174,83.9798,83.9798,332583.0
2024-08-23 15:00:00,85.42,85.53,85.38,85.42,373817.0,83.9798,84.0879,83.9404,83.9798,373817.0
2024-08-23 15:30:00,85.41,85.43,85.23,85.43,1280097.0,83.9699,83.9896,83.793,83.9896,1280097.0
2024-08-26 09:30:00,81.89,81.96,80.5,81.51,6199906.0,80.5093,80.5781,79.1427,80.1357,6199906.0
2024-08-26 10:00:00,81.5,81.75,80.94,80.98,2275434.0,80.1259,80.3716,79.5753,79.6146,2275434.0
2024-08-26 10:30:00,80.98,81.27,80.37,81.02,2771697.0,79.6146,79.8997,79.0149,79.654,2771697.0
2024-08-26 11:00:00,81.05,81.48,80.95,81.45,1493019.0,79.6835,80.1062,79.5851,80.0767,1493019.0
2024-08-26 11:30:00,81.45,81.5,81.25,81.32,827024.0,80.0767,80.1259,79.8801,79.9489,827024.0
2024-08-26 12:00:00,81.32,81.79,81.23,81.7,879212.0,79.9489,80.411,79.8604,80.3225,879212.0
2024-08-26 12:30:00,81.7,82.17,81.66,81.91,1195727.0,80.3225,80.7846,80.2832,80.529,1195727.0
2024-08-26 13:00:00,81.91,82.25,81.89,82.01,781315.0,80.529,80.8632,80.5093,80.6273,781315.0
2024-08-26 13:30:00,82.02,82.07,81.87,82.0,476755.0,80.6371,80.6863,80.4896,80.6174,476755.0
2024-08-26 14:00:00,81.99,82.1,81.83,82.03,535378.0,80.6076,80.7157,80.4503,80.6469,535378.0
2024-08-26 14:30:00,82.03,82.16,81.96,82.11,403500.0,80.6469,80.7747,80.5781,80.7256,403500.0
2024-08-26 15:00:00,82.1,82.31,82.0,82.13,759010.0,80.7157,80.9222,80.6174,80.7452,759010.0
2024-08-26 15:30:00,82.12,82.19,81.76,81.76,2316886.0,80.7354,80.8042,80.3815,80.3815,2316886.0
2024-08-27 09:30:00,82.27,82.65,81.52,81.59,1259966.0,80.8829,81.2565,80.1455,80.2143,1259966.0
2024-08-27 10:00:00,81.59,81.72,81.27,81.56,832026.0,80.2143,80.3422,79.8997,80.1849,832026.0
2024-08-27 10:30:00,81.54,81.75,81.52,81.69,590581.0,80.1652,80.3716,80.1455,80.3127,590581.0
2024-08-27 11:00:00,81.7,81.83,81.62,81.65,473944.0,80.3225,80.4503,80.2438,80.2733,473944.0
2024-08-27 11:30:00,81.64,81.67,81.41,81.47,390219.0,80.2635,80.293,80.0374,80.0964,390219.0
2024-08-27 12:00:00,81.46,81.66,81.37,81.62,378989.0,80.0865,80.2832,79.9981,80.2438,378989.0
2024-08-27 12:30:00,81.63,81.63,81.43,81.5,233021.0,80.2537,80.2537,80.057,80.1259,233021.0
2024-08-27 13:00:00,81.49,81.66,81.48,81.66,304622.0,80.116,80.2832,80.1062,80.2832,304622.0
2024-08-27 13:30:00,81.68,81.71,81.58,81.68,219991.0,80.3028,80.3323,80.2045,80.3028,219991.0
2024-08-27 14:00:00,81.67,81.73,81.59,81.69,208408.0,80.293,80.352,80.2143,80.3127,208408.0
2024-08-27 14:30:00,81.69,81.78,81.65,81.67,253120.0,80.3127,80.4011,80.2733,80.293,253120.0
2024-08-27 15:00:00,81.66,81.7,81.54,81.69,247273.0,80.2832,80.3225,80.1652,80.3127,247273.0
2024-08-27 15:30:00,81.69,81.78,81.46,81.46,927196.0,80.3127,80.4011,80.0865,80.0865,927196.0
2024-08-28 09:30:00,81.13,81.28,80.35,80.47,1334028.0,79.7621,79.9096,78.9953,79.1132,1334028.0
2024-08-28 10:00:00,80.46,80.59,80.23,80.26,835976.0,79.1034,79.2312,78.8773,78.9068,835976.0
2024-08-28 10:30:00,80.27,80.29,79.65,79.7,1728129.0,78.9166,78.9363,78.3071,78.3562,1728129.0
2024-08-28 11:00:00,79.7,79.85,79.57,79.72,964950.0,78.3562,78.5037,78.2284,78.3759,964950.0
2024-08-28 11:30:00,79.71,79.79,79.46,79.6,897101.0,78.366,78.4447,78.1203,78.2579,897101.0
2024-08-28 12:00:00,79.6,79.61,79.26,79.3,882852.0,78.2579,78.2677,77.9236,77.963,882852.0
2024-08-28 12:30:00,79.3,79.55,79.2,79.45,598683.0,77.963,78.2087,77.8646,78.1104,598683.0
2024-08-28 13:00:00,79.44,79.54,79.33,79.43,341099.0,78.1006,78.1989,77.9925,78.0908,341099.0
2024-08-28 13:30:00,79.42,79.53,79.3,79.31,399545.0,78.0809,78.1891,77.963,77.9728,399545.0
2024-08-28 14:00:00,79.31,79.73,79.25,79.57,494631.0,77.9728,78.3857,77.9138,78.2284,494631.0
2024-08-28 14:30:00,79.56,79.86,79.55,79.84,377882.0,78.2186,78.5135,78.2087,78.4939,377882.0
2024-08-28 15:00:00,79.84,79.89,79.66,79.73,542629.0,78.4939,78.543,78.3169,78.3857,542629.0
2024-08-28 15:30:00,79.73,79.8,79.6,79.6,1521804.0,78.3857,78.4545,78.2579,78.2579,1521804.0
2024-08-29 09:30:00,81.24,81.33,80.54,80.79,1091675.0,79.8702,79.9587,79.1821,79.4278,1091675.0
2024-08-29 10:00:00,80.8,80.92,80.46,80.76,707967.0,79.4377,79.5556,79.1034,79.3983,707967.0
2024-08-29 10:30:00,80.75,81.01,80.67,81.01,620532.0,79.3885,79.6441,79.3099,79.6441,620532.0
2024-08-29 11:00:00,81.01,81.35,81.0,81.31,646912.0,79.6441,79.9784,79.6343,79.9391,646912.0
2024-08-29 11:30:00,81.31,81.47,81.24,81.28,355145.0,79.9391,80.0964,79.8702,79.9096,355145.0
2024-08-29 12:00:00,81.29,81.36,81.23,81.33,251455.0,79.9194,79.9882,79.8604,79.9587,251455.0
2024-08-29 12:30:00,81.33,81.33,81.1,81.13,234084.0,79.9587,79.9587,79.7326,79.7621,234084.0
2024-08-29 13:00:00,81.12,81.14,81.01,81.04,243172.0,79.7523,79.7719,79.6441,79.6736,243172.0
2024-08-29 13:30:00,81.04,81.12,81.0,81.1,268995.0,79.6736,79.7523,79.6343,79.7326,268995.0
2024-08-29 14:00:00,81.09,81.1,80.93,80.98,260673.0,79.7228,79.7326,79.5655,79.6146,260673.0
2024-08-29 14:30:00,80.97,80.99,80.74,80.91,354109.0,79.6048,79.6245,79.3787,79.5458,354109.0
2024-08-29 15:00:00,80.91,81.04,80.83,81.02,334185.0,79.5458,79.6736,79.4672,79.654,334185.0
2024-08-29 15:30:00,81.02,81.1,80.94,81.02,953603.0,79.654,79.7326,79.5753,79.654,953603.0
2024-08-30 09:30:00,84.72,84.75,83.51,84.06,3855855.0,83.2916,83.3211,82.102,82.6427,3855855.0
2024-08-30 10:00:00,84.06,84.16,83.0,83.15,1670384.0,82.6427,82.741,81.6006,81.748,1670384.0
2024-08-30 10:30:00,83.14,83.52,82.81,82.85,1059117.0,81.7382,82.1118,81.4138,81.4531,1059117.0
2024-08-30 11:00:00,82.85,83.13,82.77,82.95,707970.0,81.4531,81.7284,81.3745,81.5514,707970.0
2024-08-30 11:30:00,82.95,83.17,82.75,83.02,851172.0,81.5514,81.7677,81.3548,81.6202,851172.0
2024-08-30 12:00:00,83.02,83.07,82.68,82.7,518430.0,81.6202,81.6694,81.286,81.3056,518430.0
2024-08-30 12:30:00,82.7,83.18,82.58,82.91,552460.0,81.3056,81.7775,81.1877,81.5121,552460.0
2024-08-30 13:00:00,82.91,83.27,82.87,83.23,592992.0,81.5121,81.866,81.4728,81.8267,592992.0
2024-08-30 13:30:00,83.23,83.33,83.2,83.3,364732.0,81.8267,81.925,81.7972,81.8955,364732.0
2024-08-30 14:00:00,83.3,83.41,83.26,83.34,385451.0,81.8955,82.0037,81.8562,81.9348,385451.0
2024-08-30 14:30:00,83.34,83.42,83.28,83.41,352896.0,81.9348,82.0135,81.8759,82.0037,352896.0
2024-08-30 15:00:00,83.41,83.47,83.29,83.39,586193.0,82.0037,82.0626,81.8857,81.984,586193.0
2024-08-30 15:30:00,83.38,83.39,82.95,83.31,1482397.0,81.9742,81.984,81.5514,81.9053,1482397.0
2024-09-03 09:30:00,81.78,82.73,81.7,82.62,1652275.0,80.4011,81.3351,80.3225,81.227,1652275.0
2024-09-03 10:00:00,82.61,83.02,82.49,82.92,885639.0,81.2171,81.6202,81.0992,81.5219,885639.0
2024-09-03 10:30:00,82.92,82.92,82.26,82.32,541587.0,81.5219,81.5219,80.8731,80.932,541587.0
2024-09-03 11:00:00,82.33,82.64,82.32,82.47,326195.0,80.9419,81.2466,80.932,81.0795,326195.0
2024-09-03 11:30:00,82.47,82.5,82.31,82.33,252887.0,81.0795,81.109,80.9222,80.9419,252887.0
2024-09-03 12:00:00,82.32,82.62,82.31,82.62,247022.0,80.932,81.227,80.9222,81.227,247022.0
2024-09-03 12:30:00,82.62,82.66,82.43,82.45,239403.0,81.227,81.2663,81.0402,81.0598,239403.0
2024-09-03 13:00:00,82.45,82.5,82.33,82.41,197344.0,81.0598,81.109,80.9419,81.0205,197344.0
2024-09-03 13:30:00,82.41,82.42,82.18,82.2,211550.0,81.0205,81.0304,80.7944,80.8141,211550.0
2024-09-03 14:00:00,82.19,82.24,82.03,82.12,345910.0,80.8042,80.8534,80.6469,80.7354,345910.0
2024-09-03 14:30:00,82.13,82.18,82.05,82.05,248973.0,80.7452,80.7944,80.6666,80.6666,248973.0
2024-09-03 15:00:00,82.06,82.11,81.96,82.01,354946.0,80.6764,80.7256,80.5781,80.6273,354946.0
2024-09-03 15:30:00,82.02,82.29,81.96,82.25,1177989.0,80.6371,80.9025,80.5781,80.8632,1177989.0
2024-09-04 09:30:00,82.87,83.4,82.76,82.82,1336468.0,81.4728,81.9938,81.3646,81.4236,1336468.0
2024-09-04 10:00:00,82.81,82.82,82.48,82.66,648564.0,81.4138,81.4236,81.0893,81.2663,648564.0
2024-09-04 10:30:00,82.65,82.78,82.47,82.55,626893.0,81.2565,81.3843,81.0795,81.1582,626893.0
2024-09-04 11:00:00,82.56,82.64,82.33,82.39,680565.0,81.168,81.2466,80.9419,81.0009,680565.0
2024-09-04 11:30:00,82.39,82.5,82.3,82.38,530879.0,81.0009,81.109,80.9124,80.991,530879.0
2024-09-04 12:00:00,82.38,82.72,82.35,82.64,400069.0,80.991,81.3253,80.9615,81.2466,400069.0
2024-09-04 12:30:00,82.65,82.77,82.59,82.64,259997.0,81.2565,81.3745,81.1975,81.2466,259997.0
2024-09-04 13:00:00,82.64,82.77,82.59,82.7,259516.0,81.2466,81.3745,81.1975,81.3056,259516.0
2024-09-04 13:30:00,82.69,82.7,82.59,82.6,261404.0,81.2958,81.3056,81.1975,81.2073,261404.0
2024-09-04 14:00:00,82.6,82.75,82.59,82.69,257163.0,81.2073,81.3548,81.1975,81.2958,257163.0
2024-09-04 14:30:00,82.68,82.69,82.5,82.53,324470.0,81.286,81.2958,81.109,81.1385,324470.0
2024-09-04 15:00:00,82.53,82.54,82.41,82.45,684225.0,81.1385,81.1483,81.0205,81.0598,684225.0
2024-09-04 15:30:00,82.45,82.54,82.3,82.44,1026643.0,81.0598,81.1483,80.9124,81.05,1026643.0
2024-09-05 09:30:00,82.11,83.01,82.0,82.21,1542960.0,80.7256,81.6104,80.6174,80.8239,1542960.0
2024-09-05 10:00:00,82.21,82.52,82.03,82.3,799068.0,80.8239,81.1287,80.6469,80.9124,799068.0
2024-09-05 10:30:00,82.31,82.45,82.05,82.14,456395.0,80.9222,81.0598,80.6666,80.7551,456395.0
2024-09-05 11:00:00,82.14,82.24,82.0,82.08,512746.0,80.7551,80.8534,80.6174,80.6961,512746.0
2024-09-05 11:30:00,82.08,82.3,82.02,82.11,452923.0,80.6961,80.9124,80.6371,80.7256,452923.0
2024-09-05 12:00:00,82.1,82.31,82.06,82.29,214415.0,80.7157,80.9222,80.6764,80.9025,214415.0
2024-09-05 12:30:00,82.28,82.29,82.11,82.14,235197.0,80.8927,80.9025,80.7256,80.7551,235197.0
2024-09-05 13:00:00,82.15,82.3,82.04,82.04,229214.0,80.7649,80.9124,80.6568,80.6568,229214.0
2024-09-05 13:30:00,82.04,82.23,82.02,82.22,181747.0,80.6568,80.8436,80.6371,80.8337,181747.0
2024-09-05 14:00:00,82.23,82.42,82.16,82.36,432807.0,80.8436,81.0304,80.7747,80.9714,432807.0
2024-09-05 14:30:00,82.35,82.5,82.35,82.42,292372.0,80.9615,81.109,80.9615,81.0304,292372.0
2024-09-05 15:00:00,82.42,82.42,82.25,82.37,296401.0,81.0304,81.0304,80.8632,80.9812,296401.0
2024-09-05 15:30:00,82.37,82.45,82.28,82.41,898428.0,80.9812,81.0598,80.8927,81.0205,898428.0
2024-09-06 09:30:00,82.12,82.62,81.83,81.86,865414.0,80.7354,81.227,80.4503,80.4798,865414.0
2024-09-06 10:00:00,81.87,81.87,81.23,81.24,612122.0,80.4896,80.4896,79.8604,79.8702,612122.0
2024-09-06 10:30:00,81.24,81.56,81.22,81.46,536415.0,79.8702,80.1849,79.8506,80.0865,536415.0
2024-09-06 11:00:00,81.45,81.94,81.43,81.68,438686.0,80.0767,80.5584,80.057,80.3028,438686.0
2024-09-06 11:30:00,81.68,81.84,81.47,81.51,329964.0,80.3028,80.4601,80.0964,80.1357,329964.0
2024-09-06 12:00:00,81.5,81.61,81.41,81.41,234253.0,80.1259,80.234,80.0374,80.0374,234253.0
2024-09-06 12:30:00,81.41,81.5,81.24,81.33,261170.0,80.0374,80.1259,79.8702,79.9587,261170.0
2024-09-06 13:00:00,81.33,81.73,81.28,81.6,262952.0,79.9587,80.352,79.9096,80.2242,262952.0
2024-09-06 13:30:00,81.61,81.73,81.55,81.64,224261.0,80.234,80.352,80.175,80.2635,224261.0
2024-09-06 14:00:00,81.65,81.65,81.44,81.55,313281.0,80.2733,80.2733,80.0669,80.175,313281.0
2024-09-06 14:30:00,81.54,81.55,81.32,81.39,277489.0,80.1652,80.175,79.9489,80.0177,277489.0
2024-09-06 15:00:00,81.4,81.57,81.37,81.53,354738.0,80.0276,80.1947,79.9981,80.1554,354738.0
2024-09-06 15:30:00,81.53,81.55,81.17,81.19,1016802.0,80.1554,80.175,79.8014,79.8211,1016802.0
2024-09-09 09:30:00,80.93,81.14,80.34,80.85,1163758.0,79.5655,79.7719,78.9854,79.4868,1163758.0
2024-09-09 10:00:00,80.85,81.05,80.49,80.5,802752.0,79.4868,79.6835,79.1329,79.1427,802752.0
2024-09-09 10:30:00,80.49,80.67,80.31,80.5,402311.0,79.1329,79.3099,78.9559,79.1427,402311.0
2024-09-09 11:00:00,80.5,81.0,80.48,80.92,416413.0,79.1427,79.6343,79.1231,79.5556,416413.0
2024-09-09 11:30:00,80.91,81.14,80.85,81.13,369031.0,79.5458,79.7719,79.4868,79.7621,369031.0
2024-09-09 12:00:00,81.12,81.19,80.9,80.95,393970.0,79.7523,79.8211,79.536,79.5851,393970.0
2024-09-09 12:30:00,80.95,81.04,80.86,80.93,554647.0,79.5851,79.6736,79.4967,79.5655,554647.0
2024-09-09 13:00:00,80.92,81.55,80.92,81.52,591896.0,79.5556,80.175,79.5556,80.1455,591896.0
2024-09-09 13:30:00,81.51,81.63,81.43,81.47,478340.0,80.1357,80.2537,80.057,80.0964,478340.0
2024-09-09 14:00:00,81.48,81.53,81.37,81.44,363827.0,80.1062,80.1554,79.9981,80.0669,363827.0
2024-09-09 14:30:00,81.43,81.45,81.19,81.22,349852.0,80.057,80.0767,79.8211,79.8506,349852.0
2024-09-09 15:00:00,81.21,81.5,81.15,81.48,427243.0,79.8408,80.1259,79.7818,80.1062,427243.0
2024-09-09 15:30:00,81.48,81.49,81.31,81.45,855749.0,80.1062,80.116,79.9391,80.0767,855749.0
2024-09-10 09:30:00,83.8,84.0,82.8,83.57,2629756.0,82.3871,82.5837,81.4039,82.161,2629756.0
2024-09-10 10:00:00,83.56,84.3,83.52,83.57,1371952.0,82.1511,82.8787,82.1118,82.161,1371952.0
2024-09-10 10:30:00,83.56,83.57,82.95,83.34,956268.0,82.1511,82.161,81.5514,81.9348,956268.0
2024-09-10 11:00:00,83.34,83.37,83.05,83.22,613379.0,81.9348,81.9643,81.6497,81.8169,613379.0
2024-09-10 11:30:00,83.23,83.34,82.85,82.88,581064.0,81.8267,81.9348,81.4531,81.4826,581064.0
2024-09-10 12:00:00,82.87,83.11,82.71,83.05,619823.0,81.4728,81.7087,81.3155,81.6497,619823.0
2024-09-10 12:30:00,83.05,83.2,82.83,82.87,388450.0,81.6497,81.7972,81.4334,81.4728,388450.0
2024-09-10 13:00:00,82.88,83.19,82.86,83.08,293054.0,81.4826,81.7874,81.4629,81.6792,293054.0
2024-09-10 13:30:00,83.08,83.2,83.05,83.13,381072.0,81.6792,81.7972,81.6497,81.7284,381072.0
2024-09-10 14:00:00,83.14,83.39,83.1,83.39,454657.0,81.7382,81.984,81.6989,81.984,454657.0
2024-09-10 14:30:00,83.39,83.5,83.23,83.47,422821.0,81.984,82.0921,81.8267,82.0626,422821.0
2024-09-10 15:00:00,83.48,83.8,83.46,83.75,691068.0,82.0725,82.3871,82.0528,82.3379,691068.0
2024-09-10 15:30:00,83.75,83.86,83.65,83.82,1463922.0,82.3379,82.4461,82.2396,82.4067,1463922.0
2024-09-11 09:30:00,83.58,84.68,83.53,84.4,1631578.0,82.1708,83.2522,82.1216,82.977,1631578.0
2024-09-11 10:00:00,84.39,84.44,83.74,83.75,965970.0,82.9671,83.0163,82.3281,82.3379,965970.0
2024-09-11 10:30:00,83.74,83.89,83.5,83.89,645738.0,82.3281,82.4756,82.0921,82.4756,645738.0
2024-09-11 11:00:00,83.89,84.31,83.79,84.23,557028.0,82.4756,82.8885,82.3773,82.8098,557028.0
2024-09-11 11:30:00,84.23,84.48,84.21,84.37,506398.0,82.8098,83.0556,82.7902,82.9475,506398.0
2024-09-11 12:00:00,84.36,84.41,84.25,84.34,464522.0,82.9376,82.9868,82.8295,82.918,464522.0
2024-09-11 12:30:00,84.33,84.37,84.14,84.36,574361.0,82.9081,82.9475,82.7214,82.9376,574361.0
2024-09-11 13:00:00,84.36,84.54,84.31,84.53,489237.0,82.9376,83.1146,82.8885,83.1048,489237.0
2024-09-11 13:30:00,84.54,84.7,84.49,84.65,421084.0,83.1146,83.2719,83.0655,83.2228,421084.0
2024-09-11 14:00:00,84.64,84.66,84.37,84.55,418224.0,83.2129,83.2326,82.9475,83.1244,418224.0
2024-09-11 14:30:00,84.55,84.6,84.44,84.53,501210.0,83.1244,83.1736,83.0163,83.1048,501210.0
2024-09-11 15:00:00,84.52,84.77,84.5,84.7,521018.0,83.0949,83.3407,83.0753,83.2719,521018.0
2024-09-11 15:30:00,84.7,84.84,84.61,84.81,1214261.0,83.2719,83.4095,83.1834,83.3801,1214261.0
2024-09-12 09:30:00,85.03,85.59,84.86,85.05,1449786.0,83.5963,84.1469,83.4292,83.616,1449786.0
2024-09-12 10:00:00,85.06,85.25,84.99,85.11,555248.0,83.6258,83.8126,83.557,83.675,555248.0
2024-09-12 10:30:00,85.11,85.4,84.99,85.24,702411.0,83.675,83.9601,83.557,83.8028,702411.0
2024-09-12 11:00:00,85.24,85.39,84.99,85.08,765635.0,83.8028,83.9503,83.557,83.6455,765635.0
2024-09-12 11:30:00,85.08,85.27,85.05,85.19,407806.0,83.6455,83.8323,83.616,83.7536,407806.0
2024-09-12 12:00:00,85.19,85.37,85.18,85.24,342079.0,83.7536,83.9306,83.7438,83.8028,342079.0
2024-09-12 12:30:00,85.23,85.39,85.16,85.37,369148.0,83.793,83.9503,83.7242,83.9306,369148.0
2024-09-12 13:00:00,85.37,85.45,85.35,85.41,417210.0,83.9306,84.0093,83.911,83.9699,417210.0
2024-09-12 13:30:00,85.41,85.69,85.37,85.56,429888.0,83.9699,84.2452,83.9306,84.1174,429888.0
2024-09-12 14:00:00,85.57,85.61,85.5,85.54,277554.0,84.1272,84.1666,84.0584,84.0977,277554.0
2024-09-12 14:30:00,85.53,85.55,85.32,85.54,458736.0,84.0879,84.1076,83.8815,84.0977,458736.0
2024-09-12 15:00:00,85.53,85.65,85.48,85.63,344873.0,84.0879,84.2059,84.0388,84.1862,344873.0
2024-09-12 15:30:00,85.62,85.64,85.45,85.5,1060495.0,84.1764,84.1961,84.0093,84.0584,1060495.0
2024-09-13 09:30:00,84.39,84.6,83.82,84.53,1633097.0,82.9671,83.1736,82.4067,83.1048,1633097.0
2024-09-13 10:00:00,84.53,84.6,84.25,84.3,683808.0,83.1048,83.1736,82.8295,82.8787,683808.0
2024-09-13 10:30:00,84.29,84.79,84.22,84.5,575640.0,82.8688,83.3604,82.8,83.0753,575640.0
2024-09-13 11:00:00,84.5,84.87,84.36,84.73,385955.0,83.0753,83.439,82.9376,83.3014,385955.0
2024-09-13 11:30:00,84.72,84.8,84.58,84.6,341006.0,83.2916,83.3702,83.1539,83.1736,341006.0
2024-09-13 12:00:00,84.6,84.62,84.3,84.38,326050.0,83.1736,83.1933,82.8787,82.9573,326050.0
2024-09-13 12:30:00,84.39,84.46,84.32,84.42,251510.0,82.9671,83.036,82.8983,82.9966,251510.0
2024-09-13 13:00:00,84.42,84.55,84.39,84.54,207288.0,82.9966,83.1244,82.9671,83.1146,207288.0
2024-09-13 13:30:00,84.55,84.68,84.53,84.56,243735.0,83.1244,83.2522,83.1048,83.1343,243735.0
2024-09-13 14:00:00,84.56,84.72,84.45,84.67,266363.0,83.1343,83.2916,83.0261,83.2424,266363.0
2024-09-13 14:30:00,84.67,84.74,84.62,84.62,222115.0,83.2424,83.3112,83.1933,83.1933,222115.0
2024-09-13 15:00:00,84.62,84.79,84.59,84.76,249166.0,83.1933,83.3604,83.1638,83.3309,249166.0
2024-09-13 15:30:00,84.76,84.89,84.69,84.7,862009.0,83.3309,83.4587,83.2621,83.2719,862009.0
2024-09-16 09:30:00,84.04,84.38,83.98,84.08,1256575.0,82.623,82.9573,82.564,82.6624,1256575.0
2024-09-16 10:00:00,84.07,84.29,83.38,83.46,2612744.0,82.6525,82.8688,81.9742,82.0528,2612744.0
2024-09-16 10:30:00,83.47,83.87,83.39,83.83,564533.0,82.0626,82.4559,81.984,82.4166,564533.0
2024-09-16 11:00:00,83.83,83.95,83.7,83.94,251264.0,82.4166,82.5346,82.2888,82.5247,251264.0
2024-09-16 11:30:00,83.94,84.06,83.58,83.66,682837.0,82.5247,82.6427,82.1708,82.2494,682837.0
2024-09-16 12:00:00,83.67,83.86,83.62,83.65,244678.0,82.2593,82.4461,82.2101,82.2396,244678.0
2024-09-16 12:30:00,83.65,83.66,83.49,83.53,250414.0,82.2396,82.2494,82.0823,82.1216,250414.0
2024-09-16 13:00:00,83.53,83.57,83.26,83.27,375355.0,82.1216,82.161,81.8562,81.866,375355.0
2024-09-16 13:30:00,83.27,83.58,83.26,83.58,478728.0,81.866,82.1708,81.8562,82.1708,478728.0
2024-09-16 14:00:00,83.58,83.66,83.43,83.45,270706.0,82.1708,82.2494,82.0233,82.043,270706.0
2024-09-16 14:30:00,83.45,83.47,83.33,83.4,252545.0,82.043,82.0626,81.925,81.9938,252545.0
2024-09-16 15:00:00,83.4,83.49,83.36,83.42,244532.0,81.9938,82.0823,81.9545,82.0135,244532.0
2024-09-16 15:30:00,83.42,83.63,83.36,83.63,1005515.0,82.0135,82.22,81.9545,82.22,1005515.0
2024-09-17 09:30:00,84.82,85.77,84.75,85.27,2213008.0,83.3899,84.3239,83.3211,83.8323,2213008.0
2024-09-17 10:00:00,85.27,85.34,84.84,85.12,910920.0,83.8323,83.9011,83.4095,83.6848,910920.0
2024-09-17 10:30:00,85.12,85.39,84.91,85.25,450074.0,83.6848,83.9503,83.4784,83.8126,450074.0
2024-09-17 11:00:00,85.25,85.46,85.2,85.22,417809.0,83.8126,84.0191,83.7635,83.7831,417809.0
2024-09-17 11:30:00,85.22,85.5,85.02,85.43,485519.0,83.7831,84.0584,83.5865,83.9896,485519.0
2024-09-17 12:00:00,85.43,85.47,85.07,85.24,262816.0,83.9896,84.0289,83.6357,83.8028,262816.0
2024-09-17 12:30:00,85.23,85.23,84.8,84.95,302927.0,83.793,83.793,83.3702,83.5177,302927.0
2024-09-17 13:00:00,84.96,85.05,84.91,85.0,188647.0,83.5275,83.616,83.4784,83.5669,188647.0
2024-09-17 13:30:00,85.0,85.07,84.87,84.97,237516.0,83.5669,83.6357,83.439,83.5374,237516.0
2024-09-17 14:00:00,84.96,84.98,84.74,84.83,254758.0,83.5275,83.5472,83.3112,83.3997,254758.0
2024-09-17 14:30:00,84.82,84.92,84.79,84.87,191485.0,83.3899,83.4882,83.3604,83.439,191485.0
2024-09-17 15:00:00,84.87,84.95,84.78,84.86,277455.0,83.439,83.5177,83.3506,83.4292,277455.0
2024-09-17 15:30:00,84.87,84.89,84.63,84.71,747528.0,83.439,83.4587,83.2031,83.2817,747528.0
2024-09-18 09:30:00,84.85,84.96,84.41,84.73,638318.0,83.4194,83.5275,82.9868,83.3014,638318.0
2024-09-18 10:00:00,84.72,84.73,84.38,84.39,497746.0,83.2916,83.3014,82.9573,82.9671,497746.0
2024-09-18 10:30:00,84.41,84.57,84.28,84.45,416354.0,82.9868,83.1441,82.859,83.0261,416354.0
2024-09-18 11:00:00,84.45,84.51,84.3,84.31,290625.0,83.0261,83.0851,82.8787,82.8885,290625.0
2024-09-18 11:30:00,84.31,84.39,84.09,84.17,278262.0,82.8885,82.9671,82.6722,82.7508,278262.0
2024-09-18 12:00:00,84.17,84.35,84.13,84.33,212790.0,82.7508,82.9278,82.7115,82.9081,212790.0
2024-09-18 12:30:00,84.32,84.32,84.18,84.27,139590.0,82.8983,82.8983,82.7607,82.8492,139590.0
2024-09-18 13:00:00,84.26,84.28,84.04,84.16,216842.0,82.8393,82.859,82.623,82.741,216842.0
2024-09-18 13:30:00,84.16,84.4,84.15,84.39,307999.0,82.741,82.977,82.7312,82.9671,307999.0
2024-09-18 14:00:00,84.4,84.88,84.31,84.88,661878.0,82.977,83.4489,82.8885,83.4489,661878.0
2024-09-18 14:30:00,84.88,85.0,84.52,84.52,460056.0,83.4489,83.5669,83.0949,83.0949,460056.0
2024-09-18 15:00:00,84.51,84.78,84.26,84.67,541613.0,83.0851,83.3506,82.8393,83.2424,541613.0
2024-09-18 15:30:00,84.68,84.79,84.37,84.45,1208263.0,83.2522,83.3604,82.9475,83.0261,1208263.0
2024-09-19 09:30:00,87.64,87.77,86.99,87.33,3088098.0,86.1623,86.2901,85.5233,85.8576,3088098.0
2024-09-19 10:00:00,87.33,87.76,86.95,87.68,1267903.0,85.8576,86.2803,85.484,86.2017,1267903.0
2024-09-19 10:30:00,87.69,87.88,87.46,87.48,1200116.0,86.2115,86.3983,85.9854,86.005,1200116.0
2024-09-19 11:00:00,87.48,87.6,87.24,87.58,604566.0,86.005,86.123,85.7691,86.1034,604566.0
2024-09-19 11:30:00,87.57,87.8,87.41,87.78,1044199.0,86.0935,86.3196,85.9362,86.3,1044199.0
2024-09-19 12:00:00,87.79,87.98,87.78,87.9,697238.0,86.3098,86.4966,86.3,86.418,697238.0
2024-09-19 12:30:00,87.9,87.93,87.76,87.92,396567.0,86.418,86.4475,86.2803,86.4376,396567.0
2024-09-19 13:00:00,87.92,88.27,87.89,88.15,1056578.0,86.4376,86.7817,86.4081,86.6637,1056578.0
2024-09-19 13:30:00,88.15,88.26,88.07,88.19,564778.0,86.6637,86.7719,86.5851,86.7031,564778.0
2024-09-19 14:00:00,88.19,88.37,88.15,88.19,643813.0,86.7031,86.88,86.6637,86.7031,643813.0
2024-09-19 14:30:00,88.19,88.38,88.17,88.37,424587.0,86.7031,86.8899,86.6834,86.88,424587.0
2024-09-19 15:00:00,88.37,88.4,88.19,88.31,615553.0,86.88,86.9095,86.7031,86.821,615553.0
2024-09-19 15:30:00,88.31,88.57,88.28,88.47,2078737.0,86.821,87.0767,86.7915,86.9783,2078737.0
2024-09-20 09:30:00,89.22,89.52,88.33,88.94,1994630.0,87.7157,88.0106,86.8407,87.4404,1994630.0
2024-09-20 10:00:00,88.94,88.95,88.29,88.63,734955.0,87.4404,87.4503,86.8014,87.1356,734955.0
2024-09-20 10:30:00,88.63,88.8,88.52,88.56,586613.0,87.1356,87.3028,87.0275,87.0668,586613.0
2024-09-20 11:00:00,88.56,88.6,88.06,88.24,963388.0,87.0668,87.1062,86.5753,86.7522,963388.0
2024-09-20 11:30:00,88.23,88.55,88.19,88.47,575143.0,86.7424,87.057,86.7031,86.9783,575143.0
2024-09-20 12:00:00,88.47,88.55,88.41,88.48,353847.0,86.9783,87.057,86.9194,86.9882,353847.0
2024-09-20 12:30:00,88.47,88.5,88.35,88.4,347832.0,86.9783,87.0078,86.8604,86.9095,347832.0
2024-09-20 13:00:00,88.4,88.45,88.27,88.36,424213.0,86.9095,86.9587,86.7817,86.8702,424213.0
2024-09-20 13:30:00,88.36,88.37,88.06,88.09,678988.0,86.8702,86.88,86.5753,86.6048,678988.0
2024-09-20 14:00:00,88.09,88.35,88.05,88.33,357427.0,86.6048,86.8604,86.5654,86.8407,357427.0
2024-09-20 14:30:00,88.33,88.49,88.3,88.44,453898.0,86.8407,86.998,86.8112,86.9489,453898.0
2024-09-20 15:00:00,88.44,88.49,88.32,88.36,420863.0,86.9489,86.998,86.8309,86.8702,420863.0
2024-09-20 15:30:00,88.37,88.5,88.29,88.3,1252041.0,86.88,87.0078,86.8014,86.8112,1252041.0
2024-09-23 09:30:00,89.47,90.54,89.32,89.78,3213525.0,87.9615,89.0134,87.814,88.2663,3213525.0
2024-09-23 10:00:00,89.76,90.65,89.66,90.51,1619764.0,88.2466,89.1216,88.1483,88.984,1619764.0
2024-09-23 10:30:00,90.51,91.14,90.37,91.09,1679973.0,88.984,89.6033,88.8463,89.5542,1679973.0
2024-09-23 11:00:00,91.1,91.15,90.16,90.28,1154513.0,89.564,89.6132,88.6399,88.7578,1154513.0
2024-09-23 11:30:00,90.27,90.48,90.01,90.03,739560.0,88.748,88.9545,88.4924,88.512,739560.0
2024-09-23 12:00:00,90.02,90.1,89.74,90.02,669734.0,88.5022,88.5809,88.2269,88.5022,669734.0
2024-09-23 12:30:00,90.01,90.07,89.87,89.96,388260.0,88.4924,88.5514,88.3547,88.4432,388260.0
2024-09-23 13:00:00,89.95,90.07,89.86,89.98,234229.0,88.4334,88.5514,88.3449,88.4629,234229.0
2024-09-23 13:30:00,89.98,90.11,89.95,90.04,217821.0,88.4629,88.5907,88.4334,88.5219,217821.0
2024-09-23 14:00:00,90.04,90.13,89.95,90.12,282838.0,88.5219,88.6104,88.4334,88.6005,282838.0
2024-09-23 14:30:00,90.11,90.21,90.04,90.16,355178.0,88.5907,88.689,88.5219,88.6399,355178.0
2024-09-23 15:00:00,90.16,90.27,90.06,90.1,435006.0,88.6399,88.748,88.5415,88.5809,435006.0
2024-09-23 15:30:00,90.09,90.14,89.94,90.09,1138714.0,88.571,88.6202,88.4236,88.571,1138714.0
2024-09-24 09:30:00,96.07,96.58,94.81,95.05,9940301.0,94.4502,94.9516,93.2115,93.4474,9940301.0
2024-09-24 10:00:00,95.06,95.55,94.4,94.81,3384887.0,93.4572,93.939,92.8084,93.2115,3384887.0
2024-09-24 10:30:00,94.82,95.72,94.79,95.56,2074629.0,93.2213,94.1061,93.1918,93.9488,2074629.0
2024-09-24 11:00:00,95.56,96.47,95.37,96.46,3075017.0,93.9488,94.8435,93.762,94.8336,3075017.0
2024-09-24 11:30:00,96.46,96.48,96.0,96.27,1722094.0,94.8336,94.8533,94.3814,94.6468,1722094.0
2024-09-24 12:00:00,96.26,96.64,95.51,95.51,1882534.0,94.637,95.0106,93.8996,93.8996,1882534.0
2024-09-24 12:30:00,95.53,96.32,95.29,96.05,1316273.0,93.9193,94.696,93.6834,94.4305,1316273.0
2024-09-24 13:00:00,96.04,96.35,96.02,96.28,694551.0,94.4207,94.7255,94.401,94.6567,694551.0
2024-09-24 13:30:00,96.29,96.86,96.23,96.72,1236631.0,94.6665,95.2269,94.6075,95.0892,1236631.0
2024-09-24 14:00:00,96.71,96.84,96.22,96.59,1105903.0,95.0794,95.2072,94.5977,94.9614,1105903.0
2024-09-24 14:30:00,96.59,97.18,96.42,97.16,1315630.0,94.9614,95.5415,94.7943,95.5218,1315630.0
2024-09-24 15:00:00,97.15,97.5,97.04,97.25,1804588.0,95.512,95.8561,95.4039,95.6103,1804588.0
2024-09-24 15:30:00,97.24,97.25,96.76,97.23,2939607.0,95.6005,95.6103,95.1286,95.5906,2939607.0
2024-09-25 09:30:00,94.38,95.59,94.06,95.55,4117777.0,92.7887,93.9783,92.4741,93.939,4117777.0
2024-09-25 10:00:00,95.56,95.88,95.39,95.64,1597722.0,93.9488,94.2634,93.7817,94.0275,1597722.0
2024-09-25 10:30:00,95.64,96.1,95.5,95.74,1214854.0,94.0275,94.4797,93.8898,94.1258,1214854.0
2024-09-25 11:00:00,95.76,96.0,95.69,95.84,640828.0,94.1454,94.3814,94.0766,94.2241,640828.0
2024-09-25 11:30:00,95.84,95.99,95.43,95.74,640410.0,94.2241,94.3716,93.821,94.1258,640410.0
2024-09-25 12:00:00,95.73,95.9,95.32,95.89,649732.0,94.1159,94.2831,93.7129,94.2732,649732.0
2024-09-25 12:30:00,95.89,95.93,95.62,95.79,415178.0,94.2732,94.3126,94.0078,94.1749,415178.0
2024-09-25 13:00:00,95.79,96.18,95.71,96.03,708004.0,94.1749,94.5584,94.0963,94.4109,708004.0
2024-09-25 13:30:00,96.03,96.09,95.72,95.83,418339.0,94.4109,94.4699,94.1061,94.2143,418339.0
2024-09-25 14:00:00,95.83,95.87,95.55,95.72,344831.0,94.2143,94.2536,93.939,94.1061,344831.0
2024-09-25 14:30:00,95.72,95.8,95.64,95.69,307195.0,94.1061,94.1848,94.0275,94.0766,307195.0
2024-09-25 15:00:00,95.68,95.72,95.49,95.56,566239.0,94.0668,94.1061,93.88,93.9488,566239.0
2024-09-25 15:30:00,95.56,95.57,95.31,95.43,1357791.0,93.9488,93.9586,93.703,93.821,1357791.0
2024-09-26 09:30:00,102.69,104.03,101.76,102.79,13772755.0,100.9586,102.276,100.0443,101.0569,13772755.0
2024-09-26 10:00:00,102.8,104.0,102.52,103.23,5458066.0,101.0667,102.2465,100.7915,101.4895,5458066.0
2024-09-26 10:30:00,103.23,103.76,102.61,102.95,4784261.0,101.4895,102.0105,100.8799,101.2142,4784261.0
2024-09-26 11:00:00,102.95,103.76,102.25,103.75,3305084.0,101.2142,102.0105,100.526,102.0007,3305084.0
2024-09-26 11:30:00,103.76,104.9,103.75,104.72,3313969.0,102.0105,103.1313,102.0007,102.9544,3313969.0
2024-09-26 12:00:00,104.72,105.55,104.54,104.66,3378742.0,102.9544,103.7704,102.7774,102.8954,3378742.0
2024-09-26 12:30:00,104.67,104.95,103.95,104.17,1833671.0,102.9052,103.1805,102.1973,102.4136,1833671.0
2024-09-26 13:00:00,104.18,104.38,103.91,104.36,1440174.0,102.4235,102.6201,102.158,102.6004,1440174.0
2024-09-26 13:30:00,104.35,105.14,104.35,105.09,1463285.0,102.5906,103.3673,102.5906,103.3181,1463285.0
2024-09-26 14:00:00,105.1,105.46,104.89,105.13,1801961.0,103.328,103.6819,103.1215,103.3574,1801961.0
2024-09-26 14:30:00,105.14,105.5,105.01,105.44,1962556.0,103.3673,103.7212,103.2395,103.6622,1962556.0
2024-09-26 15:00:00,105.43,105.97,105.1,105.28,3262804.0,103.6524,104.1833,103.328,103.5049,3262804.0
2024-09-26 15:30:00,105.29,105.3,104.64,105.04,3331600.0,103.5148,103.5246,102.8757,103.269,3331600.0
2024-09-27 09:30:00,105.97,108.8,105.73,107.77,9074810.0,104.1833,106.9656,103.9473,105.9529,9074810.0
2024-09-27 10:00:00,107.78,109.43,107.57,108.8,4882510.0,105.9628,107.5849,105.7563,106.9656,4882510.0
2024-09-27 10:30:00,108.79,109.08,107.93,108.1,3116341.0,106.9557,107.2408,106.1102,106.2774,3116341.0
2024-09-27 11:00:00,108.08,109.12,108.02,108.36,2705025.0,106.2577,107.2802,106.1987,106.533,2705025.0
2024-09-27 11:30:00,108.35,108.36,107.36,107.49,3101264.0,106.5232,106.533,105.5498,105.6777,3101264.0
2024-09-27 12:00:00,107.48,107.91,107.32,107.81,1559814.0,105.6678,106.0906,105.5105,105.9923,1559814.0
2024-09-27 12:30:00,107.8,108.25,107.79,107.93,1392518.0,105.9824,106.4248,105.9726,106.1102,1392518.0
2024-09-27 13:00:00,107.94,108.16,107.61,107.88,1189253.0,106.1201,106.3364,105.7956,106.0611,1189253.0
2024-09-27 13:30:00,107.87,108.38,107.43,108.35,1468072.0,106.0513,106.5527,105.6187,106.5232,1468072.0
2024-09-27 14:00:00,108.34,108.38,107.62,107.64,1153007.0,106.5133,106.5527,105.8055,105.8251,1153007.0
2024-09-27 14:30:00,107.64,107.97,107.32,107.95,1316852.0,105.8251,106.1496,105.5105,106.1299,1316852.0
2024-09-27 15:00:00,107.95,108.15,107.63,107.63,1503094.0,106.1299,106.3265,105.8153,105.8153,1503094.0
2024-09-27 15:30:00,107.64,107.92,107.32,107.32,2470357.0,105.8251,106.1004,105.5105,105.5105,2470357.0
2024-09-30 09:30:00,111.72,112.22,109.77,111.65,10135770.0,109.8363,110.3279,107.9192,109.7675,10135770.0
2024-09-30 10:00:00,111.64,112.17,109.83,110.12,4920032.0,109.7577,110.2788,107.9782,108.2633,4920032.0
2024-09-30 10:30:00,110.13,111.03,109.51,109.63,3268366.0,108.2731,109.158,107.6636,107.7816,3268366.0
2024-09-30 11:00:00,109.63,109.8,108.74,108.91,3678526.0,107.7816,107.9487,106.9066,107.0737,3678526.0
2024-09-30 11:30:00,108.9,108.99,107.43,107.55,3896384.0,107.0639,107.1524,105.6187,105.7366,3896384.0
2024-09-30 12:00:00,107.53,108.32,107.43,107.77,2977298.0,105.717,106.4937,105.6187,105.9529,2977298.0
2024-09-30 12:30:00,107.78,108.23,107.36,108.11,1921249.0,105.9628,106.4052,105.5498,106.2872,1921249.0
2024-09-30 13:00:00,108.11,108.24,107.05,107.08,1823014.0,106.2872,106.415,105.2451,105.2746,1823014.0
2024-09-30 13:30:00,107.07,107.81,107.0,107.7,1528867.0,105.2647,105.9923,105.1959,105.8841,1528867.0
2024-09-30 14:00:00,107.7,107.85,106.85,107.24,1707032.0,105.8841,106.0316,105.0484,105.4319,1707032.0
2024-09-30 14:30:00,107.23,107.41,106.65,106.68,1785012.0,105.422,105.599,104.8518,104.8813,1785012.0
2024-09-30 15:00:00,106.67,106.8,106.3,106.61,2192425.0,104.8715,104.9993,104.5077,104.8125,2192425.0
2024-09-30 15:30:00,106.6,106.67,106.1,106.14,3919234.0,104.8027,104.8715,104.3111,104.3504,3919234.0
2024-10-01 09:30:00,106.42,109.13,106.15,108.44,5309267.0,104.6257,107.29,104.3603,106.6116,5309267.0
2024-10-01 10:00:00,108.44,109.25,107.42,107.58,3952159.0,106.6116,107.408,105.6088,105.7661,3952159.0
2024-10-01 10:30:00,107.58,109.08,107.29,108.84,2641002.0,105.7661,107.2408,105.481,107.0049,2641002.0
2024-10-01 11:00:00,108.84,109.19,108.31,109.15,1607538.0,107.0049,107.349,106.4838,107.3097,1607538.0
2024-10-01 11:30:00,109.15,110.49,109.07,110.05,3181950.0,107.3097,108.6271,107.231,108.1945,3181950.0
2024-10-01 12:00:00,110.04,111.19,109.92,110.88,2886956.0,108.1847,109.3153,108.0667,109.0105,2886956.0
2024-10-01 12:30:00,110.88,110.89,109.71,110.21,1801033.0,109.0105,109.0203,107.8602,108.3518,1801033.0
2024-10-01 13:00:00,110.2,110.2,109.23,109.87,1580415.0,108.342,108.342,107.3883,108.0175,1580415.0
2024-10-01 13:30:00,109.88,110.98,109.8,110.88,2120733.0,108.0274,109.1088,107.9487,109.0105,2120733.0
2024-10-01 14:00:00,110.85,111.83,110.85,111.53,2035178.0,108.981,109.9445,108.981,109.6495,2035178.0
2024-10-01 14:30:00,111.55,112.37,111.27,111.78,3279596.0,109.6692,110.4754,109.3939,109.8953,3279596.0
2024-10-01 15:00:00,111.78,112.42,111.67,112.05,2034277.0,109.8953,110.5245,109.7872,110.1608,2034277.0
2024-10-01 15:30:00,112.06,112.79,111.83,112.74,3407946.0,110.1706,110.8883,109.9445,110.8391,3407946.0
2024-10-02 09:30:00,115.31,116.57,114.17,114.66,10468174.0,113.3658,114.6046,112.245,112.7268,10468174.0
2024-10-02 10:00:00,114.65,115.85,113.03,113.7,5088514.0,112.7169,113.8967,111.1243,111.783,5088514.0
2024-10-02 10:30:00,113.67,114.59,112.8,112.89,3922342.0,111.7535,112.6579,110.8981,110.9866,3922342.0
2024-10-02 11:00:00,112.89,113.54,112.22,112.73,3580664.0,110.9866,111.6257,110.3279,110.8293,3580664.0
2024-10-02 11:30:00,112.72,113.53,112.26,113.33,2566666.0,110.8195,111.6158,110.3672,111.4192,2566666.0
2024-10-02 12:00:00,113.33,114.32,113.26,113.89,2116223.0,111.4192,112.3925,111.3504,111.9698,2116223.0
2024-10-02 12:30:00,113.89,114.63,113.61,113.83,1904356.0,111.9698,112.6973,111.6945,111.9108,1904356.0
2024-10-02 13:00:00,113.83,114.24,113.6,114.14,1414713.0,111.9108,112.3138,111.6846,112.2155,1414713.0
2024-10-02 13:30:00,114.14,114.41,113.67,114.22,918676.0,112.2155,112.481,111.7535,112.2942,918676.0
2024-10-02 14:00:00,114.22,114.92,114.13,114.59,1387672.0,112.2942,112.9824,112.2057,112.6579,1387672.0
2024-10-02 14:30:00,114.6,114.81,114.25,114.54,1098346.0,112.6678,112.8742,112.3237,112.6088,1098346.0
2024-10-02 15:00:00,114.54,114.7,114.15,114.58,1454886.0,112.6088,112.7661,112.2254,112.6481,1454886.0
2024-10-02 15:30:00,114.59,115.38,114.58,115.23,3726343.0,112.6579,113.4346,112.6481,113.2872,3726343.0
2024-10-03 09:30:00,110.9,112.87,110.63,112.37,5774162.0,109.0302,110.9669,108.7647,110.4754,5774162.0
2024-10-03 10:00:00,112.39,113.37,111.86,113.11,2454299.0,110.495,111.4585,109.974,111.2029,2454299.0
2024-10-03 10:30:00,113.09,113.17,111.75,111.93,1809293.0,111.1832,111.2619,109.8658,110.0428,1809293.0
2024-10-03 11:00:00,111.93,112.91,111.89,112.81,1195543.0,110.0428,111.0063,110.0035,110.908,1195543.0
2024-10-03 11:30:00,112.8,112.95,112.24,112.34,888896.0,110.8981,111.0456,110.3476,110.4459,888896.0
2024-10-03 12:00:00,112.34,113.59,112.29,113.55,1344650.0,110.4459,111.6748,110.3967,111.6355,1344650.0
2024-10-03 12:30:00,113.55,114.09,113.13,113.24,1399936.0,111.6355,112.1664,111.2226,111.3307,1399936.0
2024-10-03 13:00:00,113.23,113.72,113.05,113.47,677734.0,111.3209,111.8026,111.1439,111.5568,677734.0
2024-10-03 13:30:00,113.46,113.68,112.87,113.01,774900.0,111.547,111.7633,110.9669,111.1046,774900.0
2024-10-03 14:00:00,113.03,113.29,112.84,113.09,569626.0,111.1243,111.3799,110.9375,111.1832,569626.0
2024-10-03 14:30:00,113.08,113.56,112.94,113.27,670010.0,111.1734,111.6453,111.0358,111.3602,670010.0
2024-10-03 15:00:00,113.28,113.38,112.98,113.21,753129.0,111.37,111.4683,111.0751,111.3012,753129.0
2024-10-03 15:30:00,113.2,113.4,112.73,112.84,1663802.0,111.2914,111.488,110.8293,110.9375,1663802.0
2024-10-04 09:30:00,115.67,115.73,114.16,114.78,5560217.0,113.7197,113.7787,112.2352,112.8447,5560217.0
2024-10-04 10:00:00,114.78,115.43,114.06,114.85,2406931.0,112.8447,113.4838,112.1369,112.9136,2406931.0
2024-10-04 10:30:00,114.84,115.03,114.2,114.36,1324852.0,112.9037,113.0905,112.2745,112.4318,1324852.0
2024-10-04 11:00:00,114.37,114.59,113.75,114.15,1304075.0,112.4417,112.6579,111.8321,112.2254,1304075.0
2024-10-04 11:30:00,114.15,115.05,114.06,114.75,1033699.0,112.2254,113.1102,112.1369,112.8153,1033699.0
2024-10-04 12:00:00,114.76,114.78,114.18,114.26,587775.0,112.8251,112.8447,112.2549,112.3335,587775.0
2024-10-04 12:30:00,114.26,114.4,113.91,114.26,852782.0,112.3335,112.4712,111.9894,112.3335,852782.0
2024-10-04 13:00:00,114.24,114.59,114.08,114.53,661036.0,112.3138,112.6579,112.1565,112.599,661036.0
2024-10-04 13:30:00,114.56,114.59,114.21,114.4,516096.0,112.6285,112.6579,112.2844,112.4712,516096.0
2024-10-04 14:00:00,114.4,114.54,114.17,114.33,354776.0,112.4712,112.6088,112.245,112.4023,354776.0
2024-10-04 14:30:00,114.32,114.49,114.17,114.43,420408.0,112.3925,112.5596,112.245,112.5006,420408.0
2024-10-04 15:00:00,114.42,114.66,114.34,114.61,900792.0,112.4908,112.7268,112.4122,112.6776,900792.0
2024-10-04 15:30:00,114.61,114.83,114.38,114.52,2263500.0,112.6776,112.8939,112.4515,112.5891,2263500.0
2024-10-07 09:30:00,117.45,117.82,116.55,117.19,6439993.0,115.4697,115.8335,114.5849,115.2141,6439993.0
2024-10-07 10:00:00,117.21,117.31,114.04,115.64,3061907.0,115.2338,115.3321,112.1172,113.6902,3061907.0
2024-10-07 10:30:00,115.62,116.01,114.09,114.24,2489044.0,113.6706,114.054,112.1664,112.3138,2489044.0
2024-10-07 11:00:00,114.23,115.2,113.37,115.18,3182214.0,112.304,113.2577,111.4585,113.238,3182214.0
2024-10-07 11:30:00,115.18,115.88,114.89,115.75,1445017.0,113.238,113.9262,112.9529,113.7984,1445017.0
2024-10-07 12:00:00,115.75,116.11,115.38,115.54,1179639.0,113.7984,114.1523,113.4346,113.5919,1179639.0
2024-10-07 12:30:00,115.52,116.04,115.4,116.03,720805.0,113.5723,114.0835,113.4543,114.0737,720805.0
2024-10-07 13:00:00,116.04,117.0,115.63,116.47,1347602.0,114.0835,115.0273,113.6804,114.5063,1347602.0
2024-10-07 13:30:00,116.44,116.88,116.39,116.6,881517.0,114.4768,114.9093,114.4276,114.6341,881517.0
2024-10-07 14:00:00,116.58,116.92,116.57,116.61,818668.0,114.6144,114.9487,114.6046,114.6439,818668.0
2024-10-07 14:30:00,116.61,116.94,116.02,116.02,1123983.0,114.6439,114.9683,114.0638,114.0638,1123983.0
2024-10-07 15:00:00,116.03,117.13,115.92,116.93,1515793.0,114.0737,115.1551,113.9655,114.9585,1515793.0
2024-10-07 15:30:00,116.93,117.79,116.84,117.53,3179381.0,114.9585,115.804,114.87,115.5484,3179381.0
2024-10-08 09:30:00,110.0,110.76,108.39,109.32,7523562.0,108.1453,108.8925,106.5625,107.4768,7523562.0
2024-10-08 10:00:00,109.28,109.9,108.79,109.67,2600486.0,107.4375,108.047,106.9557,107.8209,2600486.0
2024-10-08 10:30:00,109.66,110.39,109.38,110.26,2242461.0,107.8111,108.5288,107.5358,108.401,2242461.0
2024-10-08 11:00:00,110.27,110.31,109.28,109.44,1147988.0,108.4108,108.4501,107.4375,107.5948,1147988.0
2024-10-08 11:30:00,109.42,110.42,109.36,110.42,1127497.0,107.5751,108.5583,107.5161,108.5583,1127497.0
2024-10-08 12:00:00,110.41,110.42,109.43,109.7,1039251.0,108.5484,108.5583,107.5849,107.8504,1039251.0
2024-10-08 12:30:00,109.69,109.87,109.36,109.62,826089.0,107.8406,108.0175,107.5161,107.7717,826089.0
2024-10-08 13:00:00,109.61,109.62,109.04,109.26,757961.0,107.7619,107.7717,107.2015,107.4178,757961.0
2024-10-08 13:30:00,109.27,109.48,109.14,109.14,637556.0,107.4276,107.6341,107.2998,107.2998,637556.0
2024-10-08 14:00:00,109.13,109.5,108.97,109.47,803195.0,107.29,107.6538,107.1327,107.6243,803195.0
2024-10-08 14:30:00,109.46,109.47,108.87,108.88,890553.0,107.6144,107.6243,107.0344,107.0442,890553.0
2024-10-08 15:00:00,108.88,108.9,108.04,108.5,2152195.0,107.0442,107.0639,106.2184,106.6706,2152195.0
2024-10-08 15:30:00,108.5,109.9,108.42,109.69,3172797.0,106.6706,108.047,106.592,107.8406,3172797.0
2024-10-09 09:30:00,105.8,107.97,105.62,107.44,6042169.0,104.0162,106.1496,103.8392,105.6285,6042169.0
2024-10-09 10:00:00,107.47,107.62,106.82,107.48,2151168.0,105.658,105.8055,105.019,105.6678,2151168.0
2024-10-09 10:30:00,107.48,107.57,106.19,107.01,1775329.0,105.6678,105.7563,104.3996,105.2058,1775329.0
2024-10-09 11:00:00,107.02,108.12,106.92,107.75,2040521.0,105.2156,106.297,105.1173,105.9333,2040521.0
2024-10-09 11:30:00,107.76,109.08,107.66,109.08,1844049.0,105.9431,107.2408,105.8448,107.2408,1844049.0
2024-10-09 12:00:00,109.08,109.38,108.48,109.24,1629243.0,107.2408,107.5358,106.651,107.3982,1629243.0
2024-10-09 12:30:00,109.26,109.26,108.78,108.91,814789.0,107.4178,107.4178,106.9459,107.0737,814789.0
2024-10-09 13:00:00,108.9,108.97,108.23,108.35,741528.0,107.0639,107.1327,106.4052,106.5232,741528.0
2024-10-09 13:30:00,108.35,108.64,108.32,108.56,572510.0,106.5232,106.8083,106.4937,106.7296,572510.0
2024-10-09 14:00:00,108.55,109.01,108.38,108.97,712212.0,106.7198,107.172,106.5527,107.1327,712212.0
2024-10-09 14:30:00,108.98,108.98,108.41,108.41,449455.0,107.1425,107.1425,106.5821,106.5821,449455.0
2024-10-09 15:00:00,108.42,108.55,108.32,108.53,604346.0,106.592,106.7198,106.4937,106.7001,604346.0
2024-10-09 15:30:00,108.5,108.75,107.7,107.92,1991533.0,106.6706,106.9164,105.8841,106.1004,1991533.0
2024-10-10 09:30:00,108.98,109.64,107.48,108.41,3313340.0,107.1425,107.7914,105.6678,106.5821,3313340.0
2024-10-10 10:00:00,108.42,108.9,108.39,108.43,1098447.0,106.592,107.0639,106.5625,106.6018,1098447.0
2024-10-10 10:30:00,108.44,108.72,108.18,108.68,837425.0,106.6116,106.8869,106.356,106.8476,837425.0
2024-10-10 11:00:00,108.7,109.54,108.49,109.21,1031240.0,106.8673,107.6931,106.6608,107.3687,1031240.0
2024-10-10 11:30:00,109.19,110.33,109.07,110.22,1373248.0,107.349,108.4698,107.231,108.3616,1373248.0
2024-10-10 12:00:00,110.23,110.31,109.87,110.0,956762.0,108.3715,108.4501,108.0175,108.1453,956762.0
2024-10-10 12:30:00,110.0,110.28,109.78,109.89,577725.0,108.1453,108.4206,107.929,108.0372,577725.0
2024-10-10 13:00:00,109.9,110.6,109.68,110.54,527466.0,108.047,108.7352,107.8307,108.6762,527466.0
2024-10-10 13:30:00,110.54,110.84,110.41,110.65,673927.0,108.6762,108.9712,108.5484,108.7844,673927.0
2024-10-10 14:00:00,110.66,110.81,110.22,110.28,533875.0,108.7942,108.9417,108.3616,108.4206,533875.0
2024-10-10 14:30:00,110.29,110.39,110.08,110.17,508129.0,108.4304,108.5288,108.224,108.3125,508129.0
2024-10-10 15:00:00,110.17,110.21,109.62,109.64,749701.0,108.3125,108.3518,107.7717,107.7914,749701.0
2024-10-10 15:30:00,109.64,109.64,109.13,109.29,1624990.0,107.7914,107.7914,107.29,107.4473,1624990.0
2024-10-11 09:30:00,108.05,109.33,107.22,109.14,2448309.0,106.2282,107.4866,105.4122,107.2998,2448309.0
2024-10-11 10:00:00,109.13,109.72,109.06,109.25,1223226.0,107.29,107.8701,107.2212,107.408,1223226.0
2024-10-11 10:30:00,109.24,109.4,108.74,109.23,984549.0,107.3982,107.5555,106.9066,107.3883,984549.0
2024-10-11 11:00:00,109.24,110.47,109.19,110.41,1285633.0,107.3982,108.6074,107.349,108.5484,1285633.0
2024-10-11 11:30:00,110.41,110.9,110.0,110.31,990787.0,108.5484,109.0302,108.1453,108.4501,990787.0
2024-10-11 12:00:00,110.31,110.45,110.05,110.27,590245.0,108.4501,108.5878,108.1945,108.4108,590245.0
2024-10-11 12:30:00,110.27,110.43,109.56,109.77,738992.0,108.4108,108.5681,107.7128,107.9192,738992.0
2024-10-11 13:00:00,109.8,110.57,109.77,110.46,454704.0,107.9487,108.7057,107.9192,108.5976,454704.0
2024-10-11 13:30:00,110.46,110.64,110.35,110.62,405987.0,108.5976,108.7745,108.4894,108.7549,405987.0
2024-10-11 14:00:00,110.61,111.05,110.6,110.86,568312.0,108.7451,109.1776,108.7352,108.9908,568312.0
2024-10-11 14:30:00,110.87,110.87,110.47,110.72,572265.0,109.0007,109.0007,108.6074,108.8532,572265.0
2024-10-11 15:00:00,110.72,110.76,110.44,110.65,743895.0,108.8532,108.8925,108.5779,108.7844,743895.0
2024-10-11 15:30:00,110.66,110.66,109.93,110.1,1555028.0,108.7942,108.7942,108.0765,108.2437,1555028.0
2024-10-14 09:30:00,108.31,109.87,106.92,109.56,4612669.0,106.4838,108.0175,105.1173,107.7128,4612669.0
2024-10-14 10:00:00,109.6,110.08,108.23,109.19,2351740.0,107.7521,108.224,106.4052,107.349,2351740.0
2024-10-14 10:30:00,109.17,109.27,108.68,108.93,826756.0,107.3293,107.4276,106.8476,107.0934,826756.0
2024-10-14 11:00:00,108.9,109.35,108.71,108.81,640146.0,107.0639,107.5063,106.8771,106.9754,640146.0
2024-10-14 11:30:00,108.8,109.1,108.53,109.02,675460.0,106.9656,107.2605,106.7001,107.1819,675460.0
2024-10-14 12:00:00,109.03,109.08,108.23,108.38,694281.0,107.1917,107.2408,106.4052,106.5527,694281.0
2024-10-14 12:30:00,108.39,108.56,108.11,108.41,875078.0,106.5625,106.7296,106.2872,106.5821,875078.0
2024-10-14 13:00:00,108.41,108.46,107.77,107.78,658030.0,106.5821,106.6313,105.9529,105.9628,658030.0
2024-10-14 13:30:00,107.77,108.14,107.77,107.9,551464.0,105.9529,106.3167,105.9529,106.0807,551464.0
2024-10-14 14:00:00,107.9,107.91,107.68,107.78,584486.0,106.0807,106.0906,105.8645,105.9628,584486.0
2024-10-14 14:30:00,107.77,108.0,107.68,107.68,504579.0,105.9529,106.1791,105.8645,105.8645,504579.0
2024-10-14 15:00:00,107.68,107.73,107.34,107.49,815806.0,105.8645,105.9136,105.5302,105.6777,815806.0
2024-10-14 15:30:00,107.47,107.83,107.46,107.82,1710147.0,105.658,106.0119,105.6482,106.0021,1710147.0
2024-10-15 09:30:00,103.99,104.41,103.05,103.65,4999699.0,102.2367,102.6496,101.3125,101.9024,4999699.0
2024-10-15 10:00:00,103.65,104.07,103.31,103.34,2079860.0,101.9024,102.3153,101.5681,101.5976,2079860.0
2024-10-15 10:30:00,103.33,103.58,102.87,103.27,2166519.0,101.5878,101.8336,101.1356,101.5288,2166519.0
2024-10-15 11:00:00,103.3,103.53,102.79,102.93,1473082.0,101.5583,101.7844,101.0569,101.1945,1473082.0
2024-10-15 11:30:00,102.94,103.21,102.3,102.45,1606079.0,101.2044,101.4698,100.5752,100.7226,1606079.0
2024-10-15 12:00:00,102.46,102.69,102.3,102.43,1140050.0,100.7325,100.9586,100.5752,100.703,1140050.0
2024-10-15 12:30:00,102.42,103.0,102.32,102.94,865917.0,100.6931,101.2634,100.5948,101.2044,865917.0
2024-10-15 13:00:00,102.93,102.93,102.51,102.54,571833.0,101.1945,101.1945,100.7816,100.8111,571833.0
2024-10-15 13:30:00,102.55,102.92,102.51,102.7,637592.0,100.8209,101.1847,100.7816,100.9684,637592.0
2024-10-15 14:00:00,102.7,102.72,102.36,102.36,675484.0,100.9684,100.9881,100.6342,100.6342,675484.0
2024-10-15 14:30:00,102.36,102.4,101.97,102.07,929758.0,100.6342,100.6735,100.2507,100.349,929758.0
2024-10-15 15:00:00,102.08,102.2,101.86,102.09,1078542.0,100.3589,100.4769,100.1426,100.3687,1078542.0
2024-10-15 15:30:00,102.09,102.21,101.64,101.84,2420734.0,100.3687,100.4867,99.9263,100.1229,2420734.0
2024-10-16 09:30:00,102.51,103.6,101.78,103.26,2584991.0,100.7816,101.8532,100.0639,101.519,2584991.0
2024-10-16 10:00:00,103.26,103.33,102.72,103.15,787854.0,101.519,101.5878,100.9881,101.4108,787854.0
2024-10-16 10:30:00,103.14,103.79,102.88,103.77,971081.0,101.401,102.04,101.1454,102.0204,971081.0
2024-10-16 11:00:00,103.76,103.79,103.17,103.55,562996.0,102.0105,102.04,101.4305,101.8041,562996.0
2024-10-16 11:30:00,103.53,103.85,103.19,103.2,763042.0,101.7844,102.099,101.4502,101.46,763042.0
2024-10-16 12:00:00,103.19,103.34,103.04,103.21,384330.0,101.4502,101.5976,101.3027,101.4698,384330.0
2024-10-16 12:30:00,103.22,103.3,102.96,103.28,345825.0,101.4797,101.5583,101.224,101.5386,345825.0
2024-10-16 13:00:00,103.28,103.55,103.2,103.54,289218.0,101.5386,101.8041,101.46,101.7943,289218.0
2024-10-16 13:30:00,103.53,103.57,103.34,103.47,372429.0,101.7844,101.8238,101.5976,101.7254,372429.0
2024-10-16 14:00:00,103.47,103.72,103.38,103.53,403921.0,101.7254,101.9712,101.637,101.7844,403921.0
2024-10-16 14:30:00,103.52,103.64,103.32,103.4,306030.0,101.7746,101.8926,101.578,101.6566,306030.0
2024-10-16 15:00:00,103.4,103.45,103.13,103.19,371591.0,101.6566,101.7058,101.3912,101.4502,371591.0
2024-10-16 15:30:00,103.19,103.26,102.17,102.18,2438607.0,101.4502,101.519,100.4474,100.4572,2438607.0
2024-10-17 09:30:00,101.25,101.49,99.65,99.84,3859148.0,99.5429,99.7788,97.9698,98.1566,3859148.0
2024-10-17 10:00:00,99.83,100.07,99.55,99.86,1426930.0,98.1468,98.3828,97.8715,98.1763,1426930.0
2024-10-17 10:30:00,99.86,100.3,99.85,100.08,1141317.0,98.1763,98.6089,98.1665,98.3926,1141317.0
2024-10-17 11:00:00,100.09,100.1,99.67,100.03,758358.0,98.4024,98.4123,97.9895,98.3434,758358.0
2024-10-17 11:30:00,100.04,100.13,99.63,99.86,594888.0,98.3533,98.4418,97.9502,98.1763,594888.0
2024-10-17 12:00:00,99.86,100.08,99.79,99.92,375995.0,98.1763,98.3926,98.1075,98.2353,375995.0
2024-10-17 12:30:00,99.93,100.29,99.89,100.08,405347.0,98.2451,98.5991,98.2058,98.3926,405347.0
2024-10-17 13:00:00,100.08,100.13,99.91,99.96,251935.0,98.3926,98.4418,98.2255,98.2746,251935.0
2024-10-17 13:30:00,99.97,100.3,99.93,100.24,430424.0,98.2844,98.6089,98.2451,98.5499,430424.0
2024-10-17 14:00:00,100.24,100.25,99.79,99.83,397276.0,98.5499,98.5597,98.1075,98.1468,397276.0
2024-10-17 14:30:00,99.83,99.96,99.71,99.76,340737.0,98.1468,98.2746,98.0288,98.078,340737.0
2024-10-17 15:00:00,99.77,99.9,99.7,99.79,376301.0,98.0878,98.2156,98.019,98.1075,376301.0
2024-10-17 15:30:00,99.8,100.13,99.74,100.07,1039880.0,98.1173,98.4418,98.0583,98.3828,1039880.0
2024-10-18 09:30:00,103.37,103.37,101.82,102.0,3927137.0,101.6271,101.6271,100.1033,100.2802,3927137.0
2024-10-18 10:00:00,102.0,102.4,101.89,102.39,1556528.0,100.2802,100.6735,100.1721,100.6636,1556528.0
2024-10-18 10:30:00,102.39,102.55,101.66,102.32,1291022.0,100.6636,100.8209,99.946,100.5948,1291022.0
2024-10-18 11:00:00,102.32,102.44,102.07,102.3,637780.0,100.5948,100.7128,100.349,100.5752,637780.0
2024-10-18 11:30:00,102.3,102.44,101.78,101.8,725853.0,100.5752,100.7128,100.0639,100.0836,725853.0
2024-10-18 12:00:00,101.8,102.22,101.75,102.14,594855.0,100.0836,100.4965,100.0344,100.4179,594855.0
2024-10-18 12:30:00,102.15,102.18,101.86,101.92,447691.0,100.4277,100.4572,100.1426,100.2016,447691.0
2024-10-18 13:00:00,101.92,102.22,101.9,102.09,517002.0,100.2016,100.4965,100.1819,100.3687,517002.0
2024-10-18 13:30:00,102.09,102.53,102.0,102.37,584781.0,100.3687,100.8013,100.2802,100.644,584781.0
2024-10-18 14:00:00,102.36,102.72,102.24,102.6,633986.0,100.6342,100.9881,100.5162,100.8701,633986.0
2024-10-18 14:30:00,102.6,102.62,102.4,102.46,401737.0,100.8701,100.8898,100.6735,100.7325,401737.0
2024-10-18 15:00:00,102.46,102.48,102.31,102.43,413254.0,100.7325,100.7521,100.585,100.703,413254.0
2024-10-18 15:30:00,102.42,102.45,102.15,102.41,1190978.0,100.6931,100.7226,100.4277,100.6833,1190978.0
2024-10-21 09:30:00,100.48,101.65,100.37,100.79,1350801.0,98.7859,99.9361,98.6777,99.0906,1350801.0
2024-10-21 10:00:00,100.79,101.16,100.68,100.92,725207.0,99.0906,99.4544,98.9825,99.2184,725207.0
2024-10-21 10:30:00,100.92,100.99,100.42,100.55,628302.0,99.2184,99.2873,98.7269,98.8547,628302.0
2024-10-21 11:00:00,100.55,100.57,100.18,100.22,494814.0,98.8547,98.8743,98.4909,98.5302,494814.0
2024-10-21 11:30:00,100.19,100.56,100.11,100.44,369387.0,98.5007,98.8645,98.4221,98.7465,369387.0
2024-10-21 12:00:00,100.43,100.46,100.26,100.42,267816.0,98.7367,98.7662,98.5696,98.7269,267816.0
2024-10-21 12:30:00,100.41,100.51,100.33,100.47,160563.0,98.717,98.8153,98.6384,98.776,160563.0
2024-10-21 13:00:00,100.48,100.56,100.3,100.43,242090.0,98.7859,98.8645,98.6089,98.7367,242090.0
2024-10-21 13:30:00,100.43,100.58,100.42,100.57,159450.0,98.7367,98.8842,98.7269,98.8743,159450.0
2024-10-21 14:00:00,100.58,100.64,100.5,100.59,158330.0,98.8842,98.9432,98.8055,98.894,158330.0
2024-10-21 14:30:00,100.58,100.68,100.54,100.56,192732.0,98.8842,98.9825,98.8448,98.8645,192732.0
2024-10-21 15:00:00,100.56,100.69,100.51,100.64,203347.0,98.8645,98.9923,98.8153,98.9432,203347.0
2024-10-21 15:30:00,100.64,100.89,100.6,100.86,854135.0,98.9432,99.1889,98.9038,99.1594,854135.0
2024-10-22 09:30:00,100.01,100.7,99.8,100.65,1119961.0,98.3238,99.0021,98.1173,98.953,1119961.0
2024-10-22 10:00:00,100.65,101.55,100.65,101.2,1830310.0,98.953,99.8378,98.953,99.4937,1830310.0
2024-10-22 10:30:00,101.19,101.89,101.19,101.62,872808.0,99.4839,100.1721,99.4839,99.9066,872808.0
2024-10-22 11:00:00,101.62,101.65,100.64,100.74,800084.0,99.9066,99.9361,98.9432,99.0415,800084.0
2024-10-22 11:30:00,100.74,100.81,100.29,100.71,473134.0,99.0415,99.1103,98.5991,99.012,473134.0
2024-10-22 12:00:00,100.7,100.73,100.34,100.49,349835.0,99.0021,99.0316,98.6482,98.7957,349835.0
2024-10-22 12:30:00,100.49,100.56,100.31,100.47,289357.0,98.7957,98.8645,98.6187,98.776,289357.0
2024-10-22 13:00:00,100.47,100.48,100.23,100.4,361330.0,98.776,98.7859,98.5401,98.7072,361330.0
2024-10-22 13:30:00,100.4,100.57,100.37,100.41,237936.0,98.7072,98.8743,98.6777,98.717,237936.0
2024-10-22 14:00:00,100.4,100.5,100.29,100.48,317511.0,98.7072,98.8055,98.5991,98.7859,317511.0
2024-10-22 14:30:00,100.48,100.51,100.35,100.39,270221.0,98.7859,98.8153,98.658,98.6974,270221.0
2024-10-22 15:00:00,100.38,100.44,100.25,100.31,213509.0,98.6875,98.7465,98.5597,98.6187,213509.0
2024-10-22 15:30:00,100.31,100.44,100.2,100.44,895974.0,98.6187,98.7465,98.5106,98.7465,895974.0
2024-10-23 09:30:00,100.17,100.22,99.23,99.48,1442806.0,98.4811,98.5302,97.5569,97.8027,1442806.0
2024-10-23 10:00:00,99.48,99.55,98.6,99.23,1401030.0,97.8027,97.8715,96.9375,97.5569,1401030.0
2024-10-23 10:30:00,99.23,99.26,98.24,98.47,953996.0,97.5569,97.5864,96.5836,96.8097,953996.0
2024-10-23 11:00:00,98.49,98.65,98.11,98.2,1204681.0,96.8294,96.9867,96.4558,96.5443,1204681.0
2024-10-23 11:30:00,98.21,98.43,98.07,98.22,698406.0,96.5541,96.7704,96.4165,96.564,698406.0
2024-10-23 12:00:00,98.22,98.5,97.91,98.36,715801.0,96.564,96.8392,96.2592,96.7016,715801.0
2024-10-23 12:30:00,98.36,98.39,98.14,98.17,218290.0,96.7016,96.7311,96.4853,96.5148,218290.0
2024-10-23 13:00:00,98.17,98.2,97.96,98.06,467215.0,96.5148,96.5443,96.3083,96.4067,467215.0
2024-10-23 13:30:00,98.05,98.05,97.82,97.85,435075.0,96.3968,96.3968,96.1707,96.2002,435075.0
2024-10-23 14:00:00,97.84,98.13,97.74,98.04,582222.0,96.1904,96.4755,96.092,96.387,582222.0
2024-10-23 14:30:00,98.03,98.18,97.97,98.03,272071.0,96.3772,96.5246,96.3182,96.3772,272071.0
2024-10-23 15:00:00,98.01,98.03,97.73,97.82,449614.0,96.3575,96.3772,96.0822,96.1707,449614.0
2024-10-23 15:30:00,97.83,98.11,97.78,97.96,1391545.0,96.1805,96.4558,96.1314,96.3083,1391545.0
2024-10-24 09:30:00,96.79,97.41,95.93,96.06,2532356.0,95.1581,95.7676,94.3126,94.4404,2532356.0
2024-10-24 10:00:00,96.06,96.25,95.81,95.92,1114342.0,94.4404,94.6272,94.1946,94.3027,1114342.0
2024-10-24 10:30:00,95.91,96.02,95.52,95.7,1114444.0,94.2929,94.401,93.9095,94.0864,1114444.0
2024-10-24 11:00:00,95.7,95.99,95.69,95.83,582588.0,94.0864,94.3716,94.0766,94.2143,582588.0
2024-10-24 11:30:00,95.82,96.4,95.57,96.35,759830.0,94.2044,94.7746,93.9586,94.7255,759830.0
2024-10-24 12:00:00,96.36,96.42,95.82,95.98,429635.0,94.7353,94.7943,94.2044,94.3617,429635.0
2024-10-24 12:30:00,95.98,96.2,95.97,96.08,303830.0,94.3617,94.578,94.3519,94.46,303830.0
2024-10-24 13:00:00,96.07,96.24,95.97,96.09,280121.0,94.4502,94.6173,94.3519,94.4699,280121.0
2024-10-24 13:30:00,96.09,96.38,96.02,96.16,309642.0,94.4699,94.755,94.401,94.5387,309642.0
2024-10-24 14:00:00,96.14,96.32,96.09,96.23,251650.0,94.519,94.696,94.4699,94.6075,251650.0
2024-10-24 14:30:00,96.24,96.4,96.19,96.39,418759.0,94.6173,94.7746,94.5682,94.7648,418759.0
2024-10-24 15:00:00,96.4,96.58,96.31,96.49,496807.0,94.7746,94.9516,94.6862,94.8631,496807.0
2024-10-24 15:30:00,96.48,96.55,96.22,96.34,972160.0,94.8533,94.9221,94.5977,94.7157,972160.0
2024-10-25 09:30:00,98.3,98.55,97.54,98.07,1918806.0,96.6426,96.8884,95.8954,96.4165,1918806.0
2024-10-25 10:00:00,98.08,98.9,98.0,98.75,1305577.0,96.4263,97.2325,96.3477,97.085,1305577.0
2024-10-25 10:30:00,98.77,98.79,98.35,98.39,629669.0,97.1047,97.1243,96.6918,96.7311,629669.0
2024-10-25 11:00:00,98.39,98.43,97.78,97.8,564906.0,96.7311,96.7704,96.1314,96.151,564906.0
2024-10-25 11:30:00,97.79,97.96,97.79,97.91,285778.0,96.1412,96.3083,96.1412,96.2592,285778.0
2024-10-25 12:00:00,97.89,97.91,97.62,97.73,272814.0,96.2395,96.2592,95.9741,96.0822,272814.0
2024-10-25 12:30:00,97.73,97.76,97.51,97.57,276483.0,96.0822,96.1117,95.8659,95.9249,276483.0
2024-10-25 13:00:00,97.57,97.6,97.31,97.42,377672.0,95.9249,95.9544,95.6693,95.7774,377672.0
2024-10-25 13:30:00,97.41,97.52,97.29,97.31,279759.0,95.7676,95.8758,95.6496,95.6693,279759.0
2024-10-25 14:00:00,97.32,97.58,97.21,97.54,297756.0,95.6791,95.9347,95.571,95.8954,297756.0
2024-10-25 14:30:00,97.53,97.62,97.47,97.54,302681.0,95.8856,95.9741,95.8266,95.8954,302681.0
2024-10-25 15:00:00,97.54,97.54,97.31,97.34,267752.0,95.8954,95.8954,95.6693,95.6988,267752.0
2024-10-25 15:30:00,97.33,97.38,97.05,97.38,1168123.0,95.689,95.7381,95.4137,95.7381,1168123.0
2024-10-28 09:30:00,99.03,99.98,98.78,99.84,2515855.0,97.3603,98.2943,97.1145,98.1566,2515855.0
2024-10-28 10:00:00,99.84,100.32,99.84,99.96,1342662.0,98.1566,98.6285,98.1566,98.2746,1342662.0
2024-10-28 10:30:00,99.97,101.05,99.93,100.69,1396810.0,98.2844,99.3462,98.2451,98.9923,1396810.0
2024-10-28 11:00:00,100.68,100.96,100.33,100.87,1065322.0,98.9825,99.2578,98.6384,99.1693,1065322.0
2024-10-28 11:30:00,100.88,100.89,100.37,100.44,746556.0,99.1791,99.1889,98.6777,98.7465,746556.0
2024-10-28 12:00:00,100.44,100.59,100.34,100.49,541799.0,98.7465,98.894,98.6482,98.7957,541799.0
2024-10-28 12:30:00,100.5,100.52,100.13,100.2,375417.0,98.8055,98.8252,98.4418,98.5106,375417.0
2024-10-28 13:00:00,100.19,100.54,100.0,100.49,382460.0,98.5007,98.8448,98.3139,98.7957,382460.0
2024-10-28 13:30:00,100.49,100.51,100.22,100.24,284289.0,98.7957,98.8153,98.5302,98.5499,284289.0
2024-10-28 14:00:00,100.23,100.33,100.05,100.29,407902.0,98.5401,98.6384,98.3631,98.5991,407902.0
2024-10-28 14:30:00,100.28,100.29,100.12,100.15,257481.0,98.5892,98.5991,98.4319,98.4614,257481.0
2024-10-28 15:00:00,100.14,100.43,100.12,100.3,414019.0,98.4516,98.7367,98.4319,98.6089,414019.0
2024-10-28 15:30:00,100.29,100.3,99.85,99.93,1241713.0,98.5991,98.6089,98.1665,98.2451,1241713.0
2024-10-29 09:30:00,101.45,101.45,99.94,100.16,2174890.0,99.7395,99.7395,98.255,98.4712,2174890.0
2024-10-29 10:00:00,100.16,100.22,99.53,99.84,962954.0,98.4712,98.5302,97.8519,98.1566,962954.0
2024-10-29 10:30:00,99.85,100.52,99.82,100.18,522561.0,98.1665,98.8252,98.137,98.4909,522561.0
2024-10-29 11:00:00,100.2,100.71,100.0,100.04,702054.0,98.5106,99.012,98.3139,98.3533,702054.0
2024-10-29 11:30:00,100.06,100.26,99.96,100.09,398861.0,98.3729,98.5696,98.2746,98.4024,398861.0
2024-10-29 12:00:00,100.09,100.3,100.03,100.06,258985.0,98.4024,98.6089,98.3434,98.3729,258985.0
2024-10-29 12:30:00,100.06,100.11,99.94,100.06,227286.0,98.3729,98.4221,98.255,98.3729,227286.0
2024-10-29 13:00:00,100.07,100.22,100.01,100.03,252475.0,98.3828,98.5302,98.3238,98.3434,252475.0
2024-10-29 13:30:00,100.03,100.07,99.86,100.03,234694.0,98.3434,98.3828,98.1763,98.3434,234694.0
2024-10-29 14:00:00,100.03,100.06,99.96,100.02,263053.0,98.3434,98.3729,98.2746,98.3336,263053.0
2024-10-29 14:30:00,100.02,100.15,99.95,100.02,504464.0,98.3336,98.4614,98.2648,98.3336,504464.0
2024-10-29 15:00:00,100.04,100.09,99.85,99.89,471330.0,98.3533,98.4024,98.1665,98.2058,471330.0
2024-10-29 15:30:00,99.9,100.0,99.63,99.83,1000894.0,98.2156,98.3139,97.9502,98.1468,1000894.0
2024-10-30 09:30:00,98.22,99.35,97.58,99.22,1670487.0,96.564,97.6749,95.9347,97.5471,1670487.0
2024-10-30 10:00:00,99.2,99.8,98.91,99.69,699255.0,97.5274,98.1173,97.2423,98.0092,699255.0
2024-10-30 10:30:00,99.69,99.74,99.06,99.4,625857.0,98.0092,98.0583,97.3898,97.7241,625857.0
2024-10-30 11:00:00,99.4,99.42,98.96,99.09,325777.0,97.7241,97.7437,97.2915,97.4193,325777.0
2024-10-30 11:30:00,99.1,99.3,98.99,99.19,259571.0,97.4291,97.6257,97.321,97.5176,259571.0
2024-10-30 12:00:00,99.19,99.23,98.94,98.94,279548.0,97.5176,97.5569,97.2718,97.2718,279548.0
2024-10-30 12:30:00,98.92,99.13,98.84,98.97,254667.0,97.2522,97.4586,97.1735,97.3013,254667.0
2024-10-30 13:00:00,98.97,99.11,98.92,98.97,192459.0,97.3013,97.4389,97.2522,97.3013,192459.0
2024-10-30 13:30:00,98.97,99.05,98.9,98.93,108946.0,97.3013,97.38,97.2325,97.262,108946.0
2024-10-30 14:00:00,98.94,99.25,98.92,99.2,221633.0,97.2718,97.5766,97.2522,97.5274,221633.0
2024-10-30 14:30:00,99.2,99.26,99.14,99.24,208824.0,97.5274,97.5864,97.4684,97.5668,208824.0
2024-10-30 15:00:00,99.23,99.26,98.96,98.98,249129.0,97.5569,97.5864,97.2915,97.3111,249129.0
2024-10-30 15:30:00,98.98,99.03,98.0,98.7,1170024.0,97.3111,97.3603,96.3477,97.0359,1170024.0
2024-10-31 09:30:00,97.8,98.05,96.8,96.86,999431.0,96.151,96.3968,95.1679,95.2269,999431.0
2024-10-31 10:00:00,96.86,97.4,96.75,97.14,704376.0,95.2269,95.7578,95.1187,95.5022,704376.0
2024-10-31 10:30:00,97.14,97.3,96.9,97.28,405695.0,95.5022,95.6595,95.2662,95.6398,405695.0
2024-10-31 11:00:00,97.27,97.55,97.18,97.48,408241.0,95.63,95.9053,95.5415,95.8364,408241.0
2024-10-31 11:30:00,97.47,97.6,97.4,97.52,244152.0,95.8266,95.9544,95.7578,95.8758,244152.0
2024-10-31 12:00:00,97.54,97.69,97.43,97.59,244982.0,95.8954,96.0429,95.7873,95.9446,244982.0
2024-10-31 12:30:00,97.59,97.79,97.5,97.7,200358.0,95.9446,96.1412,95.8561,96.0527,200358.0
2024-10-31 13:00:00,97.71,97.87,97.68,97.68,283011.0,96.0626,96.2199,96.0331,96.0331,283011.0
2024-10-31 13:30:00,97.68,97.89,97.16,97.73,502538.0,96.0331,96.2395,95.5218,96.0822,502538.0
2024-10-31 14:00:00,97.75,97.98,97.68,97.95,200997.0,96.1019,96.328,96.0331,96.2985,200997.0
2024-10-31 14:30:00,97.96,98.0,97.83,97.91,220813.0,96.3083,96.3477,96.1805,96.2592,220813.0
2024-10-31 15:00:00,97.91,98.09,97.9,98.02,366174.0,96.2592,96.4361,96.2494,96.3673,366174.0
2024-10-31 15:30:00,98.02,98.1,97.85,97.98,887979.0,96.3673,96.446,96.2002,96.328,887979.0
2024-11-01 09:30:00,98.22,98.29,97.5,98.21,1030494.0,96.564,96.6328,95.8561,96.5541,1030494.0
2024-11-01 10:00:00,98.21,98.3,97.77,97.92,630405.0,96.5541,96.6426,96.1215,96.269,630405.0
2024-11-01 10:30:00,97.92,98.02,97.53,97.77,606333.0,96.269,96.3673,95.8856,96.1215,606333.0
2024-11-01 11:00:00,97.77,97.99,97.69,97.94,454779.0,96.1215,96.3378,96.0429,96.2887,454779.0
2024-11-01 11:30:00,97.94,98.18,97.9,98.09,294137.0,96.2887,96.5246,96.2494,96.4361,294137.0
2024-11-01 12:00:00,98.09,98.22,97.89,98.02,299551.0,96.4361,96.564,96.2395,96.3673,299551.0
2024-11-01 12:30:00,98.02,98.16,97.96,98.03,281360.0,96.3673,96.505,96.3083,96.3772,281360.0
2024-11-01 13:00:00,98.03,98.15,97.89,98.11,213987.0,96.3772,96.4951,96.2395,96.4558,213987.0
2024-11-01 13:30:00,98.1,98.12,97.65,97.66,318384.0,96.446,96.4656,96.0036,96.0134,318384.0
2024-11-01 14:00:00,97.66,97.72,97.44,97.55,281261.0,96.0134,96.0724,95.7971,95.9053,281261.0
2024-11-01 14:30:00,97.56,97.67,97.52,97.64,194028.0,95.9151,96.0232,95.8758,95.9937,194028.0
2024-11-01 15:00:00,97.63,97.77,97.62,97.67,246266.0,95.9839,96.1215,95.9741,96.0232,246266.0
2024-11-01 15:30:00,97.68,97.69,97.42,97.56,884684.0,96.0331,96.0429,95.7774,95.9151,884684.0
2024-11-04 09:30:00,98.82,99.88,98.75,99.06,1596481.0,97.1538,98.196,97.085,97.3898,1596481.0
2024-11-04 10:00:00,99.07,99.2,98.62,98.95,751648.0,97.3996,97.5274,96.9572,97.2816,751648.0
2024-11-04 10:30:00,98.95,99.56,98.9,99.49,669923.0,97.2816,97.8814,97.2325,97.8125,669923.0
2024-11-04 11:00:00,99.51,99.52,98.96,99.15,485557.0,97.8322,97.842,97.2915,97.4783,485557.0
2024-11-04 11:30:00,99.15,99.23,98.41,98.55,337883.0,97.4783,97.5569,96.7508,96.8884,337883.0
2024-11-04 12:00:00,98.56,98.76,98.53,98.6,204748.0,96.8982,97.0949,96.8687,96.9375,204748.0
2024-11-04 12:30:00,98.61,98.82,98.61,98.75,225317.0,96.9474,97.1538,96.9474,97.085,225317.0
2024-11-04 13:00:00,98.75,98.77,98.51,98.68,299129.0,97.085,97.1047,96.8491,97.0162,299129.0
2024-11-04 13:30:00,98.67,98.82,98.58,98.59,165824.0,97.0064,97.1538,96.9179,96.9277,165824.0
2024-11-04 14:00:00,98.6,98.68,98.54,98.54,138432.0,96.9375,97.0162,96.8786,96.8786,138432.0
2024-11-04 14:30:00,98.53,98.64,98.5,98.58,208515.0,96.8687,96.9769,96.8392,96.9179,208515.0
2024-11-04 15:00:00,98.57,98.63,98.36,98.61,230369.0,96.9081,96.967,96.7016,96.9474,230369.0
2024-11-04 15:30:00,98.61,98.67,98.37,98.42,721506.0,96.9474,97.0064,96.7114,96.7606,721506.0
2024-11-05 09:30:00,99.97,101.09,99.6,99.7,2212569.0,98.2844,99.3856,97.9207,98.019,2212569.0
2024-11-05 10:00:00,99.69,99.95,99.49,99.55,892985.0,98.0092,98.2648,97.8125,97.8715,892985.0
2024-11-05 10:30:00,99.55,100.06,99.36,99.76,637146.0,97.8715,98.3729,97.6847,98.078,637146.0
2024-11-05 11:00:00,99.73,99.99,99.62,99.89,459114.0,98.0485,98.3041,97.9404,98.2058,459114.0
2024-11-05 11:30:00,99.9,99.92,99.44,99.44,335041.0,98.2156,98.2353,97.7634,97.7634,335041.0
2024-11-05 12:00:00,99.44,99.52,99.24,99.4,335753.0,97.7634,97.842,97.5668,97.7241,335753.0
2024-11-05 12:30:00,99.4,99.49,99.35,99.44,317473.0,97.7241,97.8125,97.6749,97.7634,317473.0
2024-11-05 13:00:00,99.44,99.47,99.32,99.43,269258.0,97.7634,97.7929,97.6454,97.7536,269258.0
2024-11-05 13:30:00,99.44,99.45,99.22,99.27,196316.0,97.7634,97.7732,97.5471,97.5963,196316.0
2024-11-05 14:00:00,99.27,99.34,99.15,99.28,253063.0,97.5963,97.6651,97.4783,97.6061,253063.0
2024-11-05 14:30:00,99.27,99.28,98.95,99.05,450408.0,97.5963,97.6061,97.2816,97.38,450408.0
2024-11-05 15:00:00,99.06,99.47,99.03,99.27,470125.0,97.3898,97.7929,97.3603,97.5963,470125.0
2024-11-05 15:30:00,99.27,99.34,99.1,99.24,974088.0,97.5963,97.6651,97.4291,97.5668,974088.0
2024-11-06 09:30:00,95.8,96.3,94.76,95.95,4240909.0,94.1848,94.6763,93.1623,94.3322,4240909.0
2024-11-06 10:00:00,95.96,97.32,95.88,97.2,1405176.0,94.3421,95.6791,94.2634,95.5612,1405176.0
2024-11-06 10:30:00,97.18,97.22,96.52,96.74,761745.0,95.5415,95.5808,94.8926,95.1089,761745.0
2024-11-06 11:00:00,96.74,96.97,96.2,96.22,645868.0,95.1089,95.335,94.578,94.5977,645868.0
2024-11-06 11:30:00,96.23,96.88,96.18,96.74,558990.0,94.6075,95.2465,94.5584,95.1089,558990.0
2024-11-06 12:00:00,96.75,96.85,96.54,96.75,371136.0,95.1187,95.2171,94.9123,95.1187,371136.0
2024-11-06 12:30:00,96.75,96.85,96.51,96.76,361960.0,95.1187,95.2171,94.8828,95.1286,361960.0
2024-11-06 13:00:00,96.74,97.03,96.69,96.93,413384.0,95.1089,95.394,95.0598,95.2957,413384.0
2024-11-06 13:30:00,96.93,97.08,96.71,96.78,394004.0,95.2957,95.4432,95.0794,95.1482,394004.0
2024-11-06 14:00:00,96.78,96.78,96.61,96.67,354282.0,95.1482,95.1482,94.9811,95.0401,354282.0
2024-11-06 14:30:00,96.66,96.68,96.31,96.52,552796.0,95.0303,95.0499,94.6862,94.8926,552796.0
2024-11-06 15:00:00,96.51,96.57,96.23,96.32,453499.0,94.8828,94.9418,94.6075,94.696,453499.0
2024-11-06 15:30:00,96.31,96.86,96.22,96.72,1358243.0,94.6862,95.2269,94.5977,95.0892,1358243.0
2024-11-07 09:30:00,99.26,100.52,99.2,99.57,2928265.0,97.5864,98.8252,97.5274,97.8912,2928265.0
2024-11-07 10:00:00,99.56,100.3,99.18,100.19,929122.0,97.8814,98.6089,97.5078,98.5007,929122.0
2024-11-07 10:30:00,100.18,100.28,99.9,99.92,718487.0,98.4909,98.5892,98.2156,98.2353,718487.0
2024-11-07 11:00:00,99.92,100.06,99.65,99.81,825700.0,98.2353,98.3729,97.9698,98.1271,825700.0
2024-11-07 11:30:00,99.81,99.89,99.52,99.88,425456.0,98.1271,98.2058,97.842,98.196,425456.0
2024-11-07 12:00:00,99.89,100.17,99.73,100.16,631086.0,98.2058,98.4811,98.0485,98.4712,631086.0
2024-11-07 12:30:00,100.16,100.68,99.97,100.6,598585.0,98.4712,98.9825,98.2844,98.9038,598585.0
2024-11-07 13:00:00,100.59,100.59,100.17,100.33,321829.0,98.894,98.894,98.4811,98.6384,321829.0
2024-11-07 13:30:00,100.33,100.43,100.1,100.18,374446.0,98.6384,98.7367,98.4123,98.4909,374446.0
2024-11-07 14:00:00,100.18,100.79,100.0,100.75,629250.0,98.4909,99.0906,98.3139,99.0513,629250.0
2024-11-07 14:30:00,100.75,101.1,100.56,100.83,877432.0,99.0513,99.3954,98.8645,99.1299,877432.0
2024-11-07 15:00:00,100.82,101.1,100.6,100.72,755112.0,99.1201,99.3954,98.9038,99.0218,755112.0
2024-11-07 15:30:00,100.72,100.79,99.98,100.16,1522065.0,99.0218,99.0906,98.2943,98.4712,1522065.0
2024-11-08 09:30:00,96.08,96.38,95.07,95.1,3446700.0,94.46,94.755,93.4671,93.4966,3446700.0
2024-11-08 10:00:00,95.11,95.58,94.73,94.73,1814200.0,93.5064,93.9685,93.1328,93.1328,1814200.0
2024-11-08 10:30:00,94.74,95.03,94.17,94.28,1792979.0,93.1426,93.4277,92.5822,92.6904,1792979.0
2024-11-08 11:00:00,94.27,94.62,93.81,94.35,1786383.0,92.6806,93.0247,92.2283,92.7592,1786383.0
2024-11-08 11:30:00,94.35,94.42,93.69,93.76,1118817.0,92.7592,92.828,92.1103,92.1792,1118817.0
2024-11-08 12:00:00,93.77,94.16,93.75,94.09,844523.0,92.189,92.5724,92.1693,92.5036,844523.0
2024-11-08 12:30:00,94.09,94.24,93.86,93.94,644853.0,92.5036,92.6511,92.2775,92.3561,644853.0
2024-11-08 13:00:00,93.94,94.0,93.7,93.87,943763.0,92.3561,92.4151,92.1202,92.2873,943763.0
2024-11-08 13:30:00,93.87,94.15,93.83,94.09,522186.0,92.2873,92.5626,92.248,92.5036,522186.0
2024-11-08 14:00:00,94.08,94.11,93.86,93.89,388545.0,92.4938,92.5233,92.2775,92.307,388545.0
2024-11-08 14:30:00,93.9,94.07,93.85,94.0,542089.0,92.3168,92.4839,92.2676,92.4151,542089.0
2024-11-08 15:00:00,94.0,94.24,93.97,94.06,801615.0,92.4151,92.6511,92.3856,92.4741,801615.0
2024-11-08 15:30:00,94.06,94.27,94.05,94.18,1842187.0,92.4741,92.6806,92.4643,92.5921,1842187.0
2024-11-11 09:30:00,96.16,96.8,95.51,95.75,2668567.0,94.5387,95.1679,93.8996,94.1356,2668567.0
2024-11-11 10:00:00,95.76,96.2,95.72,95.77,771471.0,94.1454,94.578,94.1061,94.1553,771471.0
2024-11-11 10:30:00,95.77,95.81,95.52,95.65,547799.0,94.1553,94.1946,93.9095,94.0373,547799.0
2024-11-11 11:00:00,95.65,95.69,95.15,95.17,587736.0,94.0373,94.0766,93.5457,93.5654,587736.0
2024-11-11 11:30:00,95.18,95.51,95.04,95.42,583189.0,93.5752,93.8996,93.4376,93.8112,583189.0
2024-11-11 12:00:00,95.41,95.52,95.31,95.35,434435.0,93.8013,93.9095,93.703,93.7423,434435.0
2024-11-11 12:30:00,95.36,95.55,95.28,95.29,296294.0,93.7522,93.939,93.6735,93.6834,296294.0
2024-11-11 13:00:00,95.28,95.43,95.23,95.39,338733.0,93.6735,93.821,93.6244,93.7817,338733.0
2024-11-11 13:30:00,95.39,95.61,95.3,95.58,363008.0,93.7817,93.998,93.6932,93.9685,363008.0
2024-11-11 14:00:00,95.58,95.62,95.32,95.36,329293.0,93.9685,94.0078,93.7129,93.7522,329293.0
2024-11-11 14:30:00,95.36,95.56,95.31,95.54,274941.0,93.7522,93.9488,93.703,93.9291,274941.0
2024-11-11 15:00:00,95.54,95.71,95.5,95.54,427090.0,93.9291,94.0963,93.8898,93.9291,427090.0
2024-11-11 15:30:00,95.54,95.58,95.39,95.44,848564.0,93.9291,93.9685,93.7817,93.8308,848564.0
2024-11-12 09:30:00,92.68,93.33,92.17,92.71,2088077.0,91.1174,91.7564,90.616,91.1469,2088077.0
2024-11-12 10:00:00,92.71,92.76,91.92,91.98,1787596.0,91.1469,91.196,90.3702,90.4292,1787596.0
2024-11-12 10:30:00,91.98,92.43,91.87,91.88,893647.0,90.4292,90.8716,90.321,90.3309,893647.0
2024-11-12 11:00:00,91.88,92.08,91.63,91.8,1004338.0,90.3309,90.5275,90.0851,90.2522,1004338.0
2024-11-12 11:30:00,91.8,91.91,91.33,91.53,861592.0,90.2522,90.3603,89.7901,89.9868,861592.0
2024-11-12 12:00:00,91.53,91.62,91.03,91.29,751513.0,89.9868,90.0752,89.4952,89.7508,751513.0
2024-11-12 12:30:00,91.28,91.65,91.28,91.51,582333.0,89.741,90.1047,89.741,89.9671,582333.0
2024-11-12 13:00:00,91.5,91.71,91.46,91.7,351963.0,89.9573,90.1637,89.9179,90.1539,351963.0
2024-11-12 13:30:00,91.69,91.82,91.53,91.57,360601.0,90.1441,90.2719,89.9868,90.0261,360601.0
2024-11-12 14:00:00,91.57,91.76,91.4,91.74,382854.0,90.0261,90.2129,89.8589,90.1932,382854.0
2024-11-12 14:30:00,91.75,92.0,91.68,91.93,536944.0,90.203,90.4488,90.1342,90.38,536944.0
2024-11-12 15:00:00,91.93,92.09,91.83,91.91,497127.0,90.38,90.5373,90.2817,90.3603,497127.0
2024-11-12 15:30:00,91.91,91.95,91.66,91.78,1562175.0,90.3603,90.3997,90.1146,90.2325,1562175.0
2024-11-13 09:30:00,92.55,92.87,91.6,91.71,1732168.0,90.9896,91.3042,90.0556,90.1637,1732168.0
2024-11-13 10:00:00,91.7,92.12,91.57,91.74,775152.0,90.1539,90.5668,90.0261,90.1932,775152.0
2024-11-13 10:30:00,91.74,91.83,91.43,91.49,777015.0,90.1932,90.2817,89.8884,89.9474,777015.0
2024-11-13 11:00:00,91.49,91.61,91.32,91.38,617557.0,89.9474,90.0654,89.7803,89.8393,617557.0
2024-11-13 11:30:00,91.4,91.64,91.28,91.56,403272.0,89.8589,90.0949,89.741,90.0162,403272.0
2024-11-13 12:00:00,91.56,91.78,91.51,91.53,324639.0,90.0162,90.2325,89.9671,89.9868,324639.0
2024-11-13 12:30:00,91.53,91.87,91.51,91.7,416941.0,89.9868,90.321,89.9671,90.1539,416941.0
2024-11-13 13:00:00,91.7,91.73,91.49,91.52,290644.0,90.1539,90.1834,89.9474,89.9769,290644.0
2024-11-13 13:30:00,91.52,91.79,91.46,91.74,376783.0,89.9769,90.2424,89.9179,90.1932,376783.0
2024-11-13 14:00:00,91.73,91.76,91.55,91.58,387927.0,90.1834,90.2129,90.0064,90.0359,387927.0
2024-11-13 14:30:00,91.58,91.67,91.49,91.55,395096.0,90.0359,90.1244,89.9474,90.0064,395096.0
2024-11-13 15:00:00,91.54,91.9,91.54,91.89,464937.0,89.9966,90.3505,89.9966,90.3407,464937.0
2024-11-13 15:30:00,91.89,92.08,91.84,91.99,1276931.0,90.3407,90.5275,90.2915,90.439,1276931.0
2024-11-14 09:30:00,90.89,91.56,90.01,90.21,2734234.0,89.3575,90.0162,88.4924,88.689,2734234.0
2024-11-14 10:00:00,90.2,90.89,90.18,90.84,1729089.0,88.6792,89.3575,88.6595,89.3084,1729089.0
2024-11-14 10:30:00,90.84,90.86,90.55,90.6,638276.0,89.3084,89.328,89.0233,89.0724,638276.0
2024-11-14 11:00:00,90.58,90.86,90.47,90.77,569339.0,89.0528,89.328,88.9446,89.2396,569339.0
2024-11-14 11:30:00,90.78,90.88,90.5,90.54,592388.0,89.2494,89.3477,88.9741,89.0134,592388.0
2024-11-14 12:00:00,90.53,90.53,90.35,90.49,360586.0,89.0036,89.0036,88.8266,88.9643,360586.0
2024-11-14 12:30:00,90.49,90.55,90.28,90.49,342919.0,88.9643,89.0233,88.7578,88.9643,342919.0
2024-11-14 13:00:00,90.49,90.71,90.44,90.66,393917.0,88.9643,89.1806,88.9151,89.1314,393917.0
2024-11-14 13:30:00,90.66,90.86,90.65,90.74,502359.0,89.1314,89.328,89.1216,89.2101,502359.0
2024-11-14 14:00:00,90.74,90.98,90.74,90.92,462167.0,89.2101,89.446,89.2101,89.387,462167.0
2024-11-14 14:30:00,90.92,91.08,90.77,90.77,508637.0,89.387,89.5443,89.2396,89.2396,508637.0
2024-11-14 15:00:00,90.78,90.84,90.51,90.7,879933.0,89.2494,89.3084,88.984,89.1707,879933.0
2024-11-14 15:30:00,90.7,90.8,90.46,90.54,2059499.0,89.1707,89.2691,88.9348,89.0134,2059499.0
2024-11-15 09:30:00,90.2,90.7,87.26,87.98,6427610.0,88.6792,89.1707,85.7887,86.4966,6427610.0
2024-11-15 10:00:00,87.98,88.93,87.88,88.33,2704094.0,86.4966,87.4306,86.3983,86.8407,2704094.0
2024-11-15 10:30:00,88.33,88.48,87.23,87.39,1793092.0,86.8407,86.9882,85.7593,85.9166,1793092.0
2024-11-15 11:00:00,87.38,88.2,87.29,88.19,1110574.0,85.9067,86.7129,85.8182,86.7031,1110574.0
2024-11-15 11:30:00,88.17,88.35,87.91,87.94,808038.0,86.6834,86.8604,86.4278,86.4573,808038.0
2024-11-15 12:00:00,87.96,88.25,87.87,88.17,526398.0,86.4769,86.7621,86.3885,86.6834,526398.0
2024-11-15 12:30:00,88.17,88.35,87.84,88.31,471421.0,86.6834,86.8604,86.359,86.821,471421.0
2024-11-15 13:00:00,88.3,88.7,88.2,88.56,675818.0,86.8112,87.2045,86.7129,87.0668,675818.0
2024-11-15 13:30:00,88.55,88.6,88.23,88.29,614763.0,87.057,87.1062,86.7424,86.8014,614763.0
2024-11-15 14:00:00,88.3,88.38,87.95,87.97,775637.0,86.8112,86.8899,86.4671,86.4868,775637.0
2024-11-15 14:30:00,87.97,88.0,87.68,87.83,760914.0,86.4868,86.5163,86.2017,86.3491,760914.0
2024-11-15 15:00:00,87.84,88.47,87.83,88.38,865678.0,86.359,86.9783,86.3491,86.8899,865678.0
2024-11-15 15:30:00,88.37,88.59,88.2,88.58,1992710.0,86.88,87.0963,86.7129,87.0865,1992710.0
2024-11-18 09:30:00,88.9,89.4,88.3,88.44,1787500.0,87.4011,87.8927,86.8112,86.9489,1787500.0
2024-11-18 10:00:00,88.44,88.58,87.85,88.02,966950.0,86.9489,87.0865,86.3688,86.5359,966950.0
2024-11-18 10:30:00,88.02,88.32,87.96,88.19,525936.0,86.5359,86.8309,86.4769,86.7031,525936.0
2024-11-18 11:00:00,88.19,88.73,88.18,88.53,605437.0,86.7031,87.234,86.6932,87.0373,605437.0
2024-11-18 11:30:00,88.53,88.96,88.53,88.86,429057.0,87.0373,87.4601,87.0373,87.3618,429057.0
2024-11-18 12:00:00,88.86,89.07,88.82,88.95,319392.0,87.3618,87.5682,87.3224,87.4503,319392.0
2024-11-18 12:30:00,88.95,89.16,88.89,89.14,250361.0,87.4503,87.6567,87.3913,87.637,250361.0
2024-11-18 13:00:00,89.14,89.36,89.09,89.23,339598.0,87.637,87.8533,87.5879,87.7255,339598.0
2024-11-18 13:30:00,89.23,89.37,89.09,89.33,304996.0,87.7255,87.8632,87.5879,87.8238,304996.0
2024-11-18 14:00:00,89.34,89.37,89.21,89.25,218571.0,87.8337,87.8632,87.7059,87.7452,218571.0
2024-11-18 14:30:00,89.27,89.49,89.23,89.44,247312.0,87.7649,87.9811,87.7255,87.932,247312.0
2024-11-18 15:00:00,89.44,89.5,89.34,89.48,327812.0,87.932,87.991,87.8337,87.9713,327812.0
2024-11-18 15:30:00,89.49,89.5,89.27,89.37,951002.0,87.9811,87.991,87.7649,87.8632,951002.0
2024-11-19 09:30:00,87.16,87.94,86.96,87.65,1995572.0,85.6904,86.4573,85.4938,86.1722,1995572.0
2024-11-19 10:00:00,87.65,87.86,87.38,87.68,709324.0,86.1722,86.3786,85.9067,86.2017,709324.0
2024-11-19 10:30:00,87.67,87.77,87.21,87.21,847294.0,86.1918,86.2901,85.7396,85.7396,847294.0
2024-11-19 11:00:00,87.22,87.3,87.08,87.22,815455.0,85.7494,85.8281,85.6118,85.7494,815455.0
2024-11-19 11:30:00,87.23,87.24,87.0,87.13,631759.0,85.7593,85.7691,85.5331,85.6609,631759.0
2024-11-19 12:00:00,87.13,87.21,86.99,87.05,628836.0,85.6609,85.7396,85.5233,85.5823,628836.0
2024-11-19 12:30:00,87.05,87.19,86.98,87.04,554614.0,85.5823,85.7199,85.5135,85.5725,554614.0
2024-11-19 13:00:00,87.04,87.04,86.84,86.94,803363.0,85.5725,85.5725,85.3758,85.4741,803363.0
2024-11-19 13:30:00,86.94,87.18,86.81,87.06,773021.0,85.4741,85.7101,85.3463,85.5921,773021.0
2024-11-19 14:00:00,87.05,87.23,86.96,87.06,491666.0,85.5823,85.7593,85.4938,85.5921,491666.0
2024-11-19 14:30:00,87.06,87.1,86.84,87.01,662174.0,85.5921,85.6314,85.3758,85.543,662174.0
2024-11-19 15:00:00,87.01,87.06,86.93,86.98,567650.0,85.543,85.5921,85.4643,85.5135,567650.0
2024-11-19 15:30:00,86.97,87.3,86.92,87.07,1901752.0,85.5036,85.8281,85.4545,85.602,1901752.0
2024-11-20 09:30:00,87.04,87.54,86.5,87.14,1547117.0,85.5725,86.064,85.0416,85.6708,1547117.0
2024-11-20 10:00:00,87.16,87.32,86.91,87.1,1140941.0,85.6904,85.8477,85.4446,85.6314,1140941.0
2024-11-20 10:30:00,87.1,87.31,86.93,87.19,547596.0,85.6314,85.8379,85.4643,85.7199,547596.0
2024-11-20 11:00:00,87.21,87.28,86.9,87.0,529231.0,85.7396,85.8084,85.4348,85.5331,529231.0
2024-11-20 11:30:00,87.01,87.16,86.95,87.14,504092.0,85.543,85.6904,85.484,85.6708,504092.0
2024-11-20 12:00:00,87.12,87.22,87.12,87.17,218582.0,85.6511,85.7494,85.6511,85.7003,218582.0
2024-11-20 12:30:00,87.16,87.18,87.05,87.08,352916.0,85.6904,85.7101,85.5823,85.6118,352916.0
2024-11-20 13:00:00,87.08,87.08,86.81,86.83,427182.0,85.6118,85.6118,85.3463,85.366,427182.0
2024-11-20 13:30:00,86.84,86.84,86.62,86.73,410720.0,85.3758,85.3758,85.1595,85.2677,410720.0
2024-11-20 14:00:00,86.73,86.74,86.57,86.63,291641.0,85.2677,85.2775,85.1104,85.1694,291641.0
2024-11-20 14:30:00,86.63,86.76,86.61,86.61,350209.0,85.1694,85.2972,85.1497,85.1497,350209.0
2024-11-20 15:00:00,86.61,86.67,86.54,86.64,447169.0,85.1497,85.2087,85.0809,85.1792,447169.0
2024-11-20 15:30:00,86.64,86.78,86.62,86.77,1107140.0,85.1792,85.3168,85.1595,85.307,1107140.0
2024-11-21 09:30:00,86.98,87.04,85.8,86.16,2957087.0,85.5135,85.5725,84.3534,84.7073,2957087.0
2024-11-21 10:00:00,86.16,86.44,85.77,85.83,1145519.0,84.7073,84.9826,84.3239,84.3829,1145519.0
2024-11-21 10:30:00,85.82,85.99,85.68,85.81,675378.0,84.373,84.5402,84.2354,84.3632,675378.0
2024-11-21 11:00:00,85.81,85.89,85.55,85.67,643748.0,84.3632,84.4418,84.1076,84.2256,643748.0
2024-11-21 11:30:00,85.67,85.76,85.46,85.51,677779.0,84.2256,84.314,84.0191,84.0683,677779.0
2024-11-21 12:00:00,85.5,85.78,85.44,85.76,543097.0,84.0584,84.3337,83.9994,84.314,543097.0
2024-11-21 12:30:00,85.76,86.03,85.68,85.95,408880.0,84.314,84.5795,84.2354,84.5008,408880.0
2024-11-21 13:00:00,85.97,86.12,85.84,85.99,352465.0,84.5205,84.668,84.3927,84.5402,352465.0
2024-11-21 13:30:00,85.99,86.02,85.72,85.81,451179.0,84.5402,84.5697,84.2747,84.3632,451179.0
2024-11-21 14:00:00,85.81,85.86,85.51,85.59,579980.0,84.3632,84.4124,84.0683,84.1469,579980.0
2024-11-21 14:30:00,85.59,85.64,85.52,85.59,609272.0,84.1469,84.1961,84.0781,84.1469,609272.0
2024-11-21 15:00:00,85.59,85.81,85.57,85.7,512118.0,84.1469,84.3632,84.1272,84.255,512118.0
2024-11-21 15:30:00,85.7,85.75,85.55,85.58,2067850.0,84.255,84.3042,84.1076,84.1371,2067850.0
2024-11-22 09:30:00,83.6,83.68,82.9,83.13,3532963.0,82.1905,82.2691,81.5023,81.7284,3532963.0
2024-11-22 10:00:00,83.16,83.58,83.04,83.17,1668819.0,81.7579,82.1708,81.6399,81.7677,1668819.0
2024-11-22 10:30:00,83.18,83.41,83.02,83.07,1109755.0,81.7775,82.0037,81.6202,81.6694,1109755.0
2024-11-22 11:00:00,83.07,83.19,82.85,82.93,1236659.0,81.6694,81.7874,81.4531,81.5318,1236659.0
2024-11-22 11:30:00,82.93,83.25,82.74,83.23,1020554.0,81.5318,81.8464,81.345,81.8267,1020554.0
2024-11-22 12:00:00,83.23,83.39,82.91,82.92,988838.0,81.8267,81.984,81.5121,81.5219,988838.0
2024-11-22 12:30:00,82.92,83.03,82.76,82.98,1068253.0,81.5219,81.6301,81.3646,81.5809,1068253.0
2024-11-22 13:00:00,82.98,83.08,82.75,82.79,867829.0,81.5809,81.6792,81.3548,81.3941,867829.0
2024-11-22 13:30:00,82.79,82.97,82.7,82.87,1035693.0,81.3941,81.5711,81.3056,81.4728,1035693.0
2024-11-22 14:00:00,82.86,82.86,82.63,82.85,1003872.0,81.4629,81.4629,81.2368,81.4531,1003872.0
2024-11-22 14:30:00,82.86,83.03,82.84,82.92,868906.0,81.4629,81.6301,81.4433,81.5219,868906.0
2024-11-22 15:00:00,82.92,83.04,82.85,82.86,896890.0,81.5219,81.6399,81.4531,81.4629,896890.0
2024-11-22 15:30:00,82.86,83.2,82.78,83.18,2600986.0,81.4629,81.7972,81.3843,81.7775,2600986.0
2024-11-25 09:30:00,84.25,85.42,83.75,85.01,2797684.0,82.8295,83.9798,82.3379,83.5767,2797684.0
2024-11-25 10:00:00,85.0,85.19,84.75,85.11,1016898.0,83.5669,83.7536,83.3211,83.675,1016898.0
2024-11-25 10:30:00,85.1,85.15,84.44,84.71,975853.0,83.6652,83.7143,83.0163,83.2817,975853.0
2024-11-25 11:00:00,84.72,85.01,84.65,84.73,747131.0,83.2916,83.5767,83.2228,83.3014,747131.0
2024-11-25 11:30:00,84.73,84.97,84.61,84.88,663774.0,83.3014,83.5374,83.1834,83.4489,663774.0
2024-11-25 12:00:00,84.88,85.03,84.78,84.84,495576.0,83.4489,83.5963,83.3506,83.4095,495576.0
2024-11-25 12:30:00,84.85,85.07,84.76,85.05,403948.0,83.4194,83.6357,83.3309,83.616,403948.0
2024-11-25 13:00:00,85.05,85.16,85.0,85.15,308043.0,83.616,83.7242,83.5669,83.7143,308043.0
2024-11-25 13:30:00,85.15,85.49,85.15,85.48,373965.0,83.7143,84.0486,83.7143,84.0388,373965.0
2024-11-25 14:00:00,85.48,85.65,85.32,85.64,471652.0,84.0388,84.2059,83.8815,84.1961,471652.0
2024-11-25 14:30:00,85.64,85.76,85.55,85.75,548573.0,84.1961,84.314,84.1076,84.3042,548573.0
2024-11-25 15:00:00,85.75,85.88,85.5,85.61,668330.0,84.3042,84.432,84.0584,84.1666,668330.0
2024-11-25 15:30:00,85.6,85.82,85.54,85.55,1515333.0,84.1567,84.373,84.0977,84.1076,1515333.0
2024-11-26 09:30:00,85.81,86.08,85.32,85.56,1290700.0,84.3632,84.6286,83.8815,84.1174,1290700.0
2024-11-26 10:00:00,85.58,85.61,84.96,84.99,887452.0,84.1371,84.1666,83.5275,83.557,887452.0
2024-11-26 10:30:00,84.98,85.36,84.86,85.14,554044.0,83.5472,83.9208,83.4292,83.7045,554044.0
2024-11-26 11:00:00,85.15,85.26,85.01,85.12,300390.0,83.7143,83.8225,83.5767,83.6848,300390.0
2024-11-26 11:30:00,85.11,85.6,85.11,85.48,561725.0,83.675,84.1567,83.675,84.0388,561725.0
2024-11-26 12:00:00,85.48,85.5,85.2,85.4,295318.0,84.0388,84.0584,83.7635,83.9601,295318.0
2024-11-26 12:30:00,85.4,85.74,85.4,85.63,318600.0,83.9601,84.2944,83.9601,84.1862,318600.0
2024-11-26 13:00:00,85.63,85.65,85.47,85.5,291245.0,84.1862,84.2059,84.0289,84.0584,291245.0
2024-11-26 13:30:00,85.49,85.6,85.46,85.56,329754.0,84.0486,84.1567,84.0191,84.1174,329754.0
2024-11-26 14:00:00,85.55,85.55,85.37,85.45,273371.0,84.1076,84.1076,83.9306,84.0093,273371.0
2024-11-26 14:30:00,85.45,85.52,85.4,85.5,210821.0,84.0093,84.0781,83.9601,84.0584,210821.0
2024-11-26 15:00:00,85.5,85.59,85.33,85.36,322950.0,84.0584,84.1469,83.8913,83.9208,322950.0
2024-11-26 15:30:00,85.36,85.36,85.05,85.18,1008737.0,83.9208,83.9208,83.616,83.7438,1008737.0
2024-11-27 09:30:00,86.97,87.54,86.47,87.26,2629067.0,85.5036,86.064,85.0121,85.7887,2629067.0
2024-11-27 10:00:00,87.25,87.44,87.11,87.18,971523.0,85.7789,85.9657,85.6413,85.7101,971523.0
2024-11-27 10:30:00,87.19,87.3,87.0,87.06,776803.0,85.7199,85.8281,85.5331,85.5921,776803.0
2024-11-27 11:00:00,87.06,87.06,86.5,86.62,799646.0,85.5921,85.5921,85.0416,85.1595,799646.0
2024-11-27 11:30:00,86.62,86.91,86.61,86.8,472801.0,85.1595,85.4446,85.1497,85.3365,472801.0
2024-11-27 12:00:00,86.8,86.81,86.6,86.64,350279.0,85.3365,85.3463,85.1399,85.1792,350279.0
2024-11-27 12:30:00,86.65,86.84,86.59,86.84,629779.0,85.189,85.3758,85.13,85.3758,629779.0
2024-11-27 13:00:00,86.83,86.96,86.74,86.94,198242.0,85.366,85.4938,85.2775,85.4741,198242.0
2024-11-27 13:30:00,86.94,87.09,86.88,87.02,284327.0,85.4741,85.6216,85.4152,85.5528,284327.0
2024-11-27 14:00:00,87.02,87.03,86.9,86.92,231729.0,85.5528,85.5626,85.4348,85.4545,231729.0
2024-11-27 14:30:00,86.92,87.0,86.9,86.94,279870.0,85.4545,85.5331,85.4348,85.4741,279870.0
2024-11-27 15:00:00,86.94,87.04,86.74,86.8,494039.0,85.4741,85.5725,85.2775,85.3365,494039.0
2024-11-27 15:30:00,86.8,86.9,86.53,86.58,1261055.0,85.3365,85.4348,85.0711,85.1202,1261055.0
2024-11-29 09:30:00,86.42,86.66,85.97,86.53,1047863.0,84.9629,85.1989,84.5205,85.0711,1047863.0
2024-11-29 10:00:00,86.52,86.7,86.43,86.63,710064.0,85.0612,85.2382,84.9727,85.1694,710064.0
2024-11-29 10:30:00,86.63,87.01,86.62,86.91,843486.0,85.1694,85.543,85.1595,85.4446,843486.0
2024-11-29 11:00:00,86.9,87.0,86.76,86.92,718331.0,85.4348,85.5331,85.2972,85.4545,718331.0
2024-11-29 11:30:00,86.92,87.23,86.78,87.19,580107.0,85.4545,85.7593,85.3168,85.7199,580107.0
2024-11-29 12:00:00,87.19,87.43,87.11,87.42,684058.0,85.7199,85.9559,85.6413,85.946,684058.0
2024-11-29 12:30:00,87.42,87.49,87.25,87.39,1083763.0,85.946,86.0149,85.7789,85.9166,1083763.0
2024-12-02 09:30:00,86.94,87.0,85.97,86.1,1890428.0,85.4741,85.5331,84.5205,84.6483,1890428.0
2024-12-02 10:00:00,86.12,86.28,85.68,85.7,1404765.0,84.668,84.8253,84.2354,84.255,1404765.0
2024-12-02 10:30:00,85.69,85.75,85.27,85.51,1677635.0,84.2452,84.3042,83.8323,84.0683,1677635.0
2024-12-02 11:00:00,85.51,85.69,85.37,85.62,1106691.0,84.0683,84.2452,83.9306,84.1764,1106691.0
2024-12-02 11:30:00,85.61,85.74,85.46,85.47,814030.0,84.1666,84.2944,84.0191,84.0289,814030.0
2024-12-02 12:00:00,85.47,85.77,85.45,85.53,799867.0,84.0289,84.3239,84.0093,84.0879,799867.0
2024-12-02 12:30:00,85.54,85.78,85.53,85.75,464188.0,84.0977,84.3337,84.0879,84.3042,464188.0
2024-12-02 13:00:00,85.75,85.81,85.54,85.67,646717.0,84.3042,84.3632,84.0977,84.2256,646717.0
2024-12-02 13:30:00,85.68,85.87,85.65,85.83,536328.0,84.2354,84.4222,84.2059,84.3829,536328.0
2024-12-02 14:00:00,85.83,85.94,85.74,85.92,567161.0,84.3829,84.491,84.2944,84.4713,567161.0
2024-12-02 14:30:00,85.92,85.98,85.83,85.95,541310.0,84.4713,84.5303,84.3829,84.5008,541310.0
2024-12-02 15:00:00,85.95,86.19,85.92,86.04,737574.0,84.5008,84.7368,84.4713,84.5893,737574.0
2024-12-02 15:30:00,86.04,86.24,85.93,85.95,1705586.0,84.5893,84.7859,84.4812,84.5008,1705586.0
2024-12-03 09:30:00,86.01,86.64,85.94,86.17,1463609.0,84.5598,85.1792,84.491,84.7171,1463609.0
2024-12-03 10:00:00,86.17,86.19,85.66,85.68,1024701.0,84.7171,84.7368,84.2157,84.2354,1024701.0
2024-12-03 10:30:00,85.69,85.97,85.66,85.91,1028798.0,84.2452,84.5205,84.2157,84.4615,1028798.0
2024-12-03 11:00:00,85.9,86.29,85.87,86.26,1021948.0,84.4517,84.8351,84.4222,84.8056,1021948.0
2024-12-03 11:30:00,86.26,86.28,85.95,86.09,606047.0,84.8056,84.8253,84.5008,84.6385,606047.0
2024-12-03 12:00:00,86.08,86.13,85.92,85.98,589052.0,84.6286,84.6778,84.4713,84.5303,589052.0
2024-12-03 12:30:00,85.98,86.19,85.94,86.14,358338.0,84.5303,84.7368,84.491,84.6876,358338.0
2024-12-03 13:00:00,86.13,86.15,85.97,86.05,251452.0,84.6778,84.6975,84.5205,84.5991,251452.0
2024-12-03 13:30:00,86.05,86.08,85.94,85.95,344521.0,84.5991,84.6286,84.491,84.5008,344521.0
2024-12-03 14:00:00,85.95,85.96,85.72,85.79,618296.0,84.5008,84.5107,84.2747,84.3435,618296.0
2024-12-03 14:30:00,85.79,85.81,85.46,85.52,827369.0,84.3435,84.3632,84.0191,84.0781,827369.0
2024-12-03 15:00:00,85.52,85.72,85.38,85.7,685967.0,84.0781,84.2747,83.9404,84.255,685967.0
2024-12-03 15:30:00,85.69,85.77,85.61,85.69,1630206.0,84.2452,84.3239,84.1666,84.2452,1630206.0
2024-12-04 09:30:00,85.95,85.99,84.87,85.04,1838393.0,84.5008,84.5402,83.439,83.6062,1838393.0
2024-12-04 10:00:00,85.04,85.11,84.81,84.93,990538.0,83.6062,83.675,83.3801,83.498,990538.0
2024-12-04 10:30:00,84.93,84.97,84.44,84.58,1674637.0,83.498,83.5374,83.0163,83.1539,1674637.0
2024-12-04 11:00:00,84.59,84.64,84.27,84.53,990686.0,83.1638,83.2129,82.8492,83.1048,990686.0
2024-12-04 11:30:00,84.53,84.64,84.42,84.64,465883.0,83.1048,83.2129,82.9966,83.2129,465883.0
2024-12-04 12:00:00,84.64,84.8,84.63,84.68,391199.0,83.2129,83.3702,83.2031,83.2522,391199.0
2024-12-04 12:30:00,84.68,84.88,84.6,84.83,362478.0,83.2522,83.4489,83.1736,83.3997,362478.0
2024-12-04 13:00:00,84.84,84.85,84.58,84.64,375625.0,83.4095,83.4194,83.1539,83.2129,375625.0
2024-12-04 13:30:00,84.63,84.8,84.57,84.7,314771.0,83.2031,83.3702,83.1441,83.2719,314771.0
2024-12-04 14:00:00,84.7,84.9,84.63,84.79,441680.0,83.2719,83.4685,83.2031,83.3604,441680.0
2024-12-04 14:30:00,84.78,84.83,84.67,84.75,314285.0,83.3506,83.3997,83.2424,83.3211,314285.0
2024-12-04 15:00:00,84.76,84.88,84.76,84.86,414624.0,83.3309,83.4489,83.3309,83.4292,414624.0
2024-12-04 15:30:00,84.86,85.06,84.85,84.94,981447.0,83.4292,83.6258,83.4194,83.5079,981447.0
2024-12-05 09:30:00,84.8,85.1,84.41,84.5,1622896.0,83.3702,83.6652,82.9868,83.0753,1622896.0
2024-12-05 10:00:00,84.5,84.79,84.37,84.63,1095471.0,83.0753,83.3604,82.9475,83.2031,1095471.0
2024-12-05 10:30:00,84.62,84.63,84.15,84.21,1144472.0,83.1933,83.2031,82.7312,82.7902,1144472.0
2024-12-05 11:00:00,84.22,84.33,84.04,84.07,1096160.0,82.8,82.9081,82.623,82.6525,1096160.0
2024-12-05 11:30:00,84.08,84.3,84.03,84.21,446268.0,82.6624,82.8787,82.6132,82.7902,446268.0
2024-12-05 12:00:00,84.21,84.21,83.98,84.06,488841.0,82.7902,82.7902,82.564,82.6427,488841.0
2024-12-05 12:30:00,84.06,84.2,84.02,84.1,477580.0,82.6427,82.7803,82.6034,82.682,477580.0
2024-12-05 13:00:00,84.12,84.2,83.95,83.98,412371.0,82.7017,82.7803,82.5346,82.564,412371.0
2024-12-05 13:30:00,83.98,84.14,83.92,84.1,412977.0,82.564,82.7214,82.5051,82.682,412977.0
2024-12-05 14:00:00,84.09,84.18,84.01,84.06,673498.0,82.6722,82.7607,82.5935,82.6427,673498.0
2024-12-05 14:30:00,84.07,84.19,84.03,84.17,664780.0,82.6525,82.7705,82.6132,82.7508,664780.0
2024-12-05 15:00:00,84.16,84.28,84.14,84.19,491562.0,82.741,82.859,82.7214,82.7705,491562.0
2024-12-05 15:30:00,84.18,84.22,84.06,84.14,1250121.0,82.7607,82.8,82.6427,82.7214,1250121.0
2024-12-06 09:30:00,86.01,86.69,85.97,86.04,2023957.0,84.5598,85.2284,84.5205,84.5893,2023957.0
2024-12-06 10:00:00,86.04,86.2,85.92,86.16,750929.0,84.5893,84.7466,84.4713,84.7073,750929.0
2024-12-06 10:30:00,86.17,86.47,86.1,86.44,592625.0,84.7171,85.0121,84.6483,84.9826,592625.0
2024-12-06 11:00:00,86.44,86.44,86.02,86.06,520049.0,84.9826,84.9826,84.5697,84.609,520049.0
2024-12-06 11:30:00,86.07,86.43,86.06,86.41,506823.0,84.6188,84.9727,84.609,84.9531,506823.0
2024-12-06 12:00:00,86.41,86.46,86.15,86.23,305275.0,84.9531,85.0022,84.6975,84.7761,305275.0
2024-12-06 12:30:00,86.23,86.34,86.17,86.21,338915.0,84.7761,84.8843,84.7171,84.7565,338915.0
2024-12-06 13:00:00,86.21,86.35,86.19,86.24,167943.0,84.7565,84.8941,84.7368,84.7859,167943.0
2024-12-06 13:30:00,86.23,86.23,86.15,86.21,199815.0,84.7761,84.7761,84.6975,84.7565,199815.0
2024-12-06 14:00:00,86.21,86.28,86.15,86.16,331774.0,84.7565,84.8253,84.6975,84.7073,331774.0
2024-12-06 14:30:00,86.16,86.25,86.16,86.21,229352.0,84.7073,84.7958,84.7073,84.7565,229352.0
2024-12-06 15:00:00,86.2,86.23,86.06,86.13,254032.0,84.7466,84.7761,84.609,84.6778,254032.0
2024-12-06 15:30:00,86.13,86.26,85.9,85.95,1113226.0,84.6778,84.8056,84.4517,84.5008,1113226.0
2024-12-09 09:30:00,92.01,93.43,91.83,93.41,6791254.0,90.4587,91.8547,90.2817,91.8351,6791254.0
2024-12-09 10:00:00,93.37,94.04,92.37,92.39,3148429.0,91.7957,92.4544,90.8126,90.8323,3148429.0
2024-12-09 10:30:00,92.37,93.88,92.34,93.54,1966085.0,90.8126,92.2971,90.7831,91.9629,1966085.0
2024-12-09 11:00:00,93.54,93.77,92.84,92.92,1784260.0,91.9629,92.189,91.2747,91.3533,1784260.0
2024-12-09 11:30:00,92.9,93.89,92.88,93.75,1195788.0,91.3337,92.307,91.314,92.1693,1195788.0
2024-12-09 12:00:00,93.76,94.03,93.6,93.88,1189764.0,92.1792,92.4446,92.0219,92.2971,1189764.0
2024-12-09 12:30:00,93.88,94.12,93.73,93.73,869273.0,92.2971,92.5331,92.1497,92.1497,869273.0
2024-12-09 13:00:00,93.73,93.85,93.44,93.49,863543.0,92.1497,92.2676,91.8645,91.9137,863543.0
2024-12-09 13:30:00,93.5,93.86,93.45,93.85,735802.0,91.9235,92.2775,91.8744,92.2676,735802.0
2024-12-09 14:00:00,93.85,93.89,93.45,93.48,763346.0,92.2676,92.307,91.8744,91.9039,763346.0
2024-12-09 14:30:00,93.47,93.66,93.06,93.23,981084.0,91.894,92.0808,91.491,91.6581,981084.0
2024-12-09 15:00:00,93.24,93.25,92.61,92.79,903252.0,91.6679,91.6778,91.0485,91.2255,903252.0
2024-12-09 15:30:00,92.79,92.79,92.26,92.34,2055607.0,91.2255,91.2255,90.7044,90.7831,2055607.0
2024-12-10 09:30:00,89.79,90.56,89.5,89.73,2286635.0,88.2761,89.0331,87.991,88.2171,2286635.0
2024-12-10 10:00:00,89.73,90.17,89.66,89.8,1014227.0,88.2171,88.6497,88.1483,88.2859,1014227.0
2024-12-10 10:30:00,89.81,90.22,89.63,89.81,535607.0,88.2958,88.6988,88.1188,88.2958,535607.0
2024-12-10 11:00:00,89.81,90.0,89.62,89.93,499656.0,88.2958,88.4825,88.109,88.4137,499656.0
2024-12-10 11:30:00,89.92,90.08,89.89,89.98,323203.0,88.4039,88.5612,88.3744,88.4629,323203.0
2024-12-10 12:00:00,89.98,90.0,89.83,89.95,331139.0,88.4629,88.4825,88.3154,88.4334,331139.0
2024-12-10 12:30:00,89.95,90.12,89.9,90.06,358753.0,88.4334,88.6005,88.3842,88.5415,358753.0
2024-12-10 13:00:00,90.06,90.2,90.0,90.08,358370.0,88.5415,88.6792,88.4825,88.5612,358370.0
2024-12-10 13:30:00,90.09,90.12,89.97,90.05,344920.0,88.571,88.6005,88.4531,88.5317,344920.0
2024-12-10 14:00:00,90.06,90.06,89.58,89.62,801949.0,88.5415,88.5415,88.0696,88.109,801949.0
2024-12-10 14:30:00,89.62,89.66,89.49,89.64,368335.0,88.109,88.1483,87.9811,88.1286,368335.0
2024-12-10 15:00:00,89.64,89.76,89.58,89.6,489359.0,88.1286,88.2466,88.0696,88.0893,489359.0
2024-12-10 15:30:00,89.59,89.97,89.52,89.86,1108782.0,88.0795,88.4531,88.0106,88.3449,1108782.0
2024-12-11 09:30:00,88.9,88.9,88.08,88.47,1242253.0,87.4011,87.4011,86.5949,86.9783,1242253.0
2024-12-11 10:00:00,88.49,88.54,88.0,88.46,638572.0,86.998,87.0472,86.5163,86.9685,638572.0
2024-12-11 10:30:00,88.45,88.48,88.03,88.36,503122.0,86.9587,86.9882,86.5458,86.8702,503122.0
2024-12-11 11:00:00,88.37,88.5,88.25,88.43,369643.0,86.88,87.0078,86.7621,86.939,369643.0
2024-12-11 11:30:00,88.43,88.67,88.36,88.54,363360.0,86.939,87.175,86.8702,87.0472,363360.0
2024-12-11 12:00:00,88.54,88.6,88.33,88.5,347550.0,87.0472,87.1062,86.8407,87.0078,347550.0
2024-12-11 12:30:00,88.5,88.51,88.22,88.31,269686.0,87.0078,87.0177,86.7326,86.821,269686.0
2024-12-11 13:00:00,88.3,88.42,88.26,88.31,314698.0,86.8112,86.9292,86.7719,86.821,314698.0
2024-12-11 13:30:00,88.31,88.4,88.22,88.38,193767.0,86.821,86.9095,86.7326,86.8899,193767.0
2024-12-11 14:00:00,88.38,88.43,88.31,88.39,180826.0,86.8899,86.939,86.821,86.8997,180826.0
2024-12-11 14:30:00,88.38,88.8,88.35,88.79,386493.0,86.8899,87.3028,86.8604,87.293,386493.0
2024-12-11 15:00:00,88.8,88.88,88.75,88.8,447499.0,87.3028,87.3814,87.2536,87.3028,447499.0
2024-12-11 15:30:00,88.79,89.17,88.76,89.0,1045367.0,87.293,87.6665,87.2635,87.4994,1045367.0
2024-12-12 09:30:00,89.04,90.0,88.49,89.52,1684552.0,87.5387,88.4825,86.998,88.0106,1684552.0
2024-12-12 10:00:00,89.53,89.56,88.89,89.32,957651.0,88.0205,88.05,87.3913,87.814,957651.0
2024-12-12 10:30:00,89.3,89.32,88.93,89.2,636717.0,87.7944,87.814,87.4306,87.696,636717.0
2024-12-12 11:00:00,89.2,89.49,89.2,89.49,462261.0,87.696,87.9811,87.696,87.9811,462261.0
2024-12-12 11:30:00,89.49,89.69,89.38,89.45,423640.0,87.9811,88.1778,87.873,87.9418,423640.0
2024-12-12 12:00:00,89.45,89.53,89.27,89.41,245385.0,87.9418,88.0205,87.7649,87.9025,245385.0
2024-12-12 12:30:00,89.41,89.5,89.25,89.32,201630.0,87.9025,87.991,87.7452,87.814,201630.0
2024-12-12 13:00:00,89.31,89.35,89.16,89.23,227071.0,87.8042,87.8435,87.6567,87.7255,227071.0
2024-12-12 13:30:00,89.25,89.3,89.1,89.12,247034.0,87.7452,87.7944,87.5977,87.6174,247034.0
2024-12-12 14:00:00,89.12,89.21,89.02,89.11,218690.0,87.6174,87.7059,87.5191,87.6076,218690.0
2024-12-12 14:30:00,89.11,89.17,89.02,89.1,187935.0,87.6076,87.6665,87.5191,87.5977,187935.0
2024-12-12 15:00:00,89.09,89.29,89.08,89.26,253528.0,87.5879,87.7845,87.5781,87.755,253528.0
2024-12-12 15:30:00,89.25,89.33,89.18,89.25,875393.0,87.7452,87.8238,87.6764,87.7452,875393.0
2024-12-13 09:30:00,88.19,88.39,87.67,87.7,1582890.0,86.7031,86.8997,86.1918,86.2213,1582890.0
2024-12-13 10:00:00,87.69,87.75,87.44,87.56,981369.0,86.2115,86.2705,85.9657,86.0837,981369.0
2024-12-13 10:30:00,87.56,87.64,87.4,87.53,536323.0,86.0837,86.1623,85.9264,86.0542,536323.0
2024-12-13 11:00:00,87.53,87.55,87.24,87.34,842313.0,86.0542,86.0739,85.7691,85.8674,842313.0
2024-12-13 11:30:00,87.34,87.72,87.34,87.56,420136.0,85.8674,86.241,85.8674,86.0837,420136.0
2024-12-13 12:00:00,87.56,87.67,87.46,87.6,278540.0,86.0837,86.1918,85.9854,86.123,278540.0
2024-12-13 12:30:00,87.59,87.74,87.57,87.64,209093.0,86.1132,86.2607,86.0935,86.1623,209093.0
2024-12-13 13:00:00,87.64,87.8,87.57,87.75,167819.0,86.1623,86.3196,86.0935,86.2705,167819.0
2024-12-13 13:30:00,87.76,87.77,87.58,87.62,229488.0,86.2803,86.2901,86.1034,86.1427,229488.0
2024-12-13 14:00:00,87.62,87.83,87.6,87.83,265847.0,86.1427,86.3491,86.123,86.3491,265847.0
2024-12-13 14:30:00,87.83,87.96,87.77,87.77,266296.0,86.3491,86.4769,86.2901,86.2901,266296.0
2024-12-13 15:00:00,87.78,87.9,87.73,87.81,280340.0,86.3,86.418,86.2508,86.3295,280340.0
2024-12-13 15:30:00,87.81,87.88,87.59,87.82,1043880.0,86.3295,86.3983,86.1132,86.3393,1043880.0
2024-12-16 09:30:00,85.96,86.84,85.87,86.72,2323054.0,84.5107,85.3758,84.4222,85.2579,2323054.0
2024-12-16 10:00:00,86.72,86.92,86.37,86.41,625743.0,85.2579,85.4545,84.9138,84.9531,625743.0
2024-12-16 10:30:00,86.4,86.58,86.2,86.5,682662.0,84.9432,85.1202,84.7466,85.0416,682662.0
2024-12-16 11:00:00,86.5,86.51,86.05,86.13,720295.0,85.0416,85.0514,84.5991,84.6778,720295.0
2024-12-16 11:30:00,86.14,86.4,86.09,86.37,418433.0,84.6876,84.9432,84.6385,84.9138,418433.0
2024-12-16 12:00:00,86.37,86.47,86.31,86.4,357133.0,84.9138,85.0121,84.8548,84.9432,357133.0
2024-12-16 12:30:00,86.39,86.51,86.26,86.28,373476.0,84.9334,85.0514,84.8056,84.8253,373476.0
2024-12-16 13:00:00,86.28,86.29,86.09,86.12,377104.0,84.8253,84.8351,84.6385,84.668,377104.0
2024-12-16 13:30:00,86.12,86.34,86.05,86.31,330129.0,84.668,84.8843,84.5991,84.8548,330129.0
2024-12-16 14:00:00,86.31,86.31,86.12,86.2,258413.0,84.8548,84.8548,84.668,84.7466,258413.0
2024-12-16 14:30:00,86.2,86.3,86.12,86.18,355990.0,84.7466,84.8449,84.668,84.727,355990.0
2024-12-16 15:00:00,86.18,86.26,86.12,86.15,426544.0,84.727,84.8056,84.668,84.6975,426544.0
2024-12-16 15:30:00,86.16,86.16,85.92,86.03,1767560.0,84.7073,84.7073,84.4713,84.5795,1767560.0
2024-12-17 09:30:00,85.5,86.01,85.4,85.85,1445810.0,84.0584,84.5598,83.9601,84.4025,1445810.0
2024-12-17 10:00:00,85.84,86.45,85.79,86.41,795732.0,84.3927,84.9924,84.3435,84.9531,795732.0
2024-12-17 10:30:00,86.41,87.55,86.39,87.49,1160387.0,84.9531,86.0739,84.9334,86.0149,1160387.0
2024-12-17 11:00:00,87.48,87.6,86.96,87.03,862172.0,86.005,86.123,85.4938,85.5626,862172.0
2024-12-17 11:30:00,87.03,87.2,86.91,87.17,356920.0,85.5626,85.7298,85.4446,85.7003,356920.0
2024-12-17 12:00:00,87.17,87.24,86.98,87.13,212714.0,85.7003,85.7691,85.5135,85.6609,212714.0
2024-12-17 12:30:00,87.13,87.5,87.1,87.48,340388.0,85.6609,86.0247,85.6314,86.005,340388.0
2024-12-17 13:00:00,87.48,87.48,87.21,87.23,246090.0,86.005,86.005,85.7396,85.7593,246090.0
2024-12-17 13:30:00,87.23,87.26,87.05,87.07,276714.0,85.7593,85.7887,85.5823,85.602,276714.0
2024-12-17 14:00:00,87.07,87.29,87.01,87.24,224454.0,85.602,85.8182,85.543,85.7691,224454.0
2024-12-17 14:30:00,87.25,87.28,87.04,87.05,222506.0,85.7789,85.8084,85.5725,85.5823,222506.0
2024-12-17 15:00:00,87.04,87.13,86.99,87.08,227025.0,85.5725,85.6609,85.5233,85.6118,227025.0
2024-12-17 15:30:00,87.09,87.27,87.06,87.15,761311.0,85.6216,85.7986,85.5921,85.6806,761311.0
2024-12-18 09:30:00,86.39,87.22,86.18,86.28,1083421.0,84.9334,85.7494,84.727,84.8253,1083421.0
2024-12-18 10:00:00,86.27,86.67,86.22,86.63,545094.0,84.8154,85.2087,84.7663,85.1694,545094.0
2024-12-18 10:30:00,86.63,86.69,86.43,86.53,359650.0,85.1694,85.2284,84.9727,85.0711,359650.0
2024-12-18 11:00:00,86.53,86.67,86.34,86.63,330506.0,85.0711,85.2087,84.8843,85.1694,330506.0
2024-12-18 11:30:00,86.63,86.63,86.33,86.42,332620.0,85.1694,85.1694,84.8744,84.9629,332620.0
2024-12-18 12:00:00,86.42,86.57,86.37,86.55,195683.0,84.9629,85.1104,84.9138,85.0907,195683.0
2024-12-18 12:30:00,86.55,86.6,86.47,86.59,142464.0,85.0907,85.1399,85.0121,85.13,142464.0
2024-12-18 13:00:00,86.59,86.6,86.47,86.5,186718.0,85.13,85.1399,85.0121,85.0416,186718.0
2024-12-18 13:30:00,86.5,86.6,86.49,86.56,186808.0,85.0416,85.1399,85.0317,85.1005,186808.0
2024-12-18 14:00:00,86.55,86.55,85.95,86.01,613142.0,85.0907,85.0907,84.5008,84.5598,613142.0
2024-12-18 14:30:00,86.0,86.16,85.44,85.48,899848.0,84.55,84.7073,83.9994,84.0388,899848.0
2024-12-18 15:00:00,85.48,85.61,85.29,85.34,661537.0,84.0388,84.1666,83.852,83.9011,661537.0
2024-12-18 15:30:00,85.34,85.38,84.82,84.97,1866814.0,83.9011,83.9404,83.3899,83.5374,1866814.0
2024-12-19 09:30:00,85.0,85.39,84.74,85.07,1174418.0,83.5669,83.9503,83.3112,83.6357,1174418.0
2024-12-19 10:00:00,85.06,85.15,84.61,84.63,806523.0,83.6258,83.7143,83.1834,83.2031,806523.0
2024-12-19 10:30:00,84.63,84.95,84.42,84.92,749118.0,83.2031,83.5177,82.9966,83.4882,749118.0
2024-12-19 11:00:00,84.92,84.99,84.67,84.68,372125.0,83.4882,83.557,83.2424,83.2522,372125.0
2024-12-19 11:30:00,84.68,84.85,84.6,84.64,321633.0,83.2522,83.4194,83.1736,83.2129,321633.0
2024-12-19 12:00:00,84.65,84.7,84.52,84.53,244822.0,83.2228,83.2719,83.0949,83.1048,244822.0
2024-12-19 12:30:00,84.53,84.56,84.4,84.48,345200.0,83.1048,83.1343,82.977,83.0556,345200.0
2024-12-19 13:00:00,84.48,84.57,84.41,84.56,248861.0,83.0556,83.1441,82.9868,83.1343,248861.0
2024-12-19 13:30:00,84.57,84.68,84.5,84.68,288021.0,83.1441,83.2522,83.0753,83.2522,288021.0
2024-12-19 14:00:00,84.67,84.7,84.4,84.51,230350.0,83.2424,83.2719,82.977,83.0851,230350.0
2024-12-19 14:30:00,84.51,84.51,84.34,84.43,262257.0,83.0851,83.0851,82.918,83.0065,262257.0
2024-12-19 15:00:00,84.44,84.51,84.3,84.36,318473.0,83.0163,83.0851,82.8787,82.9376,318473.0
2024-12-19 15:30:00,84.37,84.49,84.24,84.31,1096585.0,82.9475,83.0655,82.8197,82.8885,1096585.0
2024-12-20 09:30:00,82.21,82.94,81.7,82.1,2385302.0,80.8239,81.5416,80.3225,80.7157,2385302.0
2024-12-20 10:00:00,82.1,82.47,82.0,82.42,1103810.0,80.7157,81.0795,80.6174,81.0304,1103810.0
2024-12-20 10:30:00,82.41,83.0,82.19,82.28,1546792.0,81.0205,81.6006,80.8042,80.8927,1546792.0
2024-12-20 11:00:00,82.28,82.75,82.25,82.6,692016.0,80.8927,81.3548,80.8632,81.2073,692016.0
2024-12-20 11:30:00,82.61,82.9,82.6,82.67,562449.0,81.2171,81.5023,81.2073,81.2761,562449.0
2024-12-20 12:00:00,82.67,82.79,82.58,82.66,624392.0,81.2761,81.3941,81.1877,81.2663,624392.0
2024-12-20 12:30:00,82.66,82.8,82.45,82.55,497090.0,81.2663,81.4039,81.0598,81.1582,497090.0
2024-12-20 13:00:00,82.54,82.57,82.29,82.38,463447.0,81.1483,81.1778,80.9025,80.991,463447.0
2024-12-20 13:30:00,82.39,82.51,82.32,82.47,387809.0,81.0009,81.1188,80.932,81.0795,387809.0
2024-12-20 14:00:00,82.46,82.7,82.3,82.66,527781.0,81.0697,81.3056,80.9124,81.2663,527781.0
2024-12-20 14:30:00,82.66,82.88,82.62,82.77,640153.0,81.2663,81.4826,81.227,81.3745,640153.0
2024-12-20 15:00:00,82.78,82.81,82.53,82.59,643460.0,81.3843,81.4138,81.1385,81.1975,643460.0
2024-12-20 15:30:00,82.59,82.81,82.25,82.37,2423308.0,81.1975,81.4138,80.8632,80.9812,2423308.0
2024-12-23 09:30:00,82.85,84.08,82.77,83.81,2153054.0,81.4531,82.6624,81.3745,82.3969,2153054.0
2024-12-23 10:00:00,83.79,84.39,83.63,84.38,981760.0,82.3773,82.9671,82.22,82.9573,981760.0
2024-12-23 10:30:00,84.38,84.39,83.94,84.05,809236.0,82.9573,82.9671,82.5247,82.6329,809236.0
2024-12-23 11:00:00,84.05,84.33,83.88,84.26,640814.0,82.6329,82.9081,82.4657,82.8393,640814.0
2024-12-23 11:30:00,84.27,84.44,84.24,84.4,536952.0,82.8492,83.0163,82.8197,82.977,536952.0
2024-12-23 12:00:00,84.41,84.53,84.24,84.5,409572.0,82.9868,83.1048,82.8197,83.0753,409572.0
2024-12-23 12:30:00,84.5,84.61,84.42,84.58,341006.0,83.0753,83.1834,82.9966,83.1539,341006.0
2024-12-23 13:00:00,84.58,84.58,84.43,84.47,322144.0,83.1539,83.1539,83.0065,83.0458,322144.0
2024-12-23 13:30:00,84.47,84.68,84.44,84.55,475127.0,83.0458,83.2522,83.0163,83.1244,475127.0
2024-12-23 14:00:00,84.55,84.96,84.53,84.94,631976.0,83.1244,83.5275,83.1048,83.5079,631976.0
2024-12-23 14:30:00,84.94,85.09,84.89,85.01,612628.0,83.5079,83.6553,83.4587,83.5767,612628.0
2024-12-23 15:00:00,85.0,85.13,84.94,85.13,593262.0,83.5669,83.6947,83.5079,83.6947,593262.0
2024-12-23 15:30:00,85.12,85.31,85.01,85.15,1412513.0,83.6848,83.8716,83.5767,83.7143,1412513.0
2024-12-24 09:30:00,85.7,85.89,85.13,85.34,791258.0,84.255,84.4418,83.6947,83.9011,791258.0
2024-12-24 10:00:00,85.34,85.56,85.32,85.5,349679.0,83.9011,84.1174,83.8815,84.0584,349679.0
2024-12-24 10:30:00,85.5,85.59,85.38,85.48,558182.0,84.0584,84.1469,83.9404,84.0388,558182.0
2024-12-24 11:00:00,85.48,85.54,85.47,85.49,332778.0,84.0388,84.0977,84.0289,84.0486,332778.0
2024-12-24 11:30:00,85.48,85.61,85.0,85.52,682188.0,84.0388,84.1666,83.5669,84.0781,682188.0
2024-12-24 12:00:00,85.52,85.75,85.51,85.59,251191.0,84.0781,84.3042,84.0683,84.1469,251191.0
2024-12-24 12:30:00,85.59,85.74,85.42,85.58,512684.0,84.1469,84.2944,83.9798,84.1371,512684.0
2024-12-26 09:30:00,85.72,87.27,85.56,86.46,2043283.0,84.2747,85.7986,84.1174,85.0022,2043283.0
2024-12-26 10:00:00,86.46,86.53,86.23,86.25,533041.0,85.0022,85.0711,84.7761,84.7958,533041.0
2024-12-26 10:30:00,86.24,86.47,86.21,86.38,376717.0,84.7859,85.0121,84.7565,84.9236,376717.0
2024-12-26 11:00:00,86.38,86.43,86.13,86.23,395211.0,84.9236,84.9727,84.6778,84.7761,395211.0
2024-12-26 11:30:00,86.22,86.3,86.12,86.27,284228.0,84.7663,84.8449,84.668,84.8154,284228.0
2024-12-26 12:00:00,86.26,86.26,86.13,86.26,264158.0,84.8056,84.8056,84.6778,84.8056,264158.0
2024-12-26 12:30:00,86.25,86.28,86.07,86.09,326534.0,84.7958,84.8253,84.6188,84.6385,326534.0
2024-12-26 13:00:00,86.09,86.14,86.0,86.08,214729.0,84.6385,84.6876,84.55,84.6286,214729.0
2024-12-26 13:30:00,86.08,86.1,85.96,86.03,210408.0,84.6286,84.6483,84.5107,84.5795,210408.0
2024-12-26 14:00:00,86.04,86.15,86.01,86.06,211793.0,84.5893,84.6975,84.5598,84.609,211793.0
2024-12-26 14:30:00,86.07,86.15,86.04,86.1,212192.0,84.6188,84.6975,84.5893,84.6483,212192.0
2024-12-26 15:00:00,86.11,86.23,86.1,86.22,278070.0,84.6581,84.7761,84.6483,84.7663,278070.0
2024-12-26 15:30:00,86.22,86.28,86.03,86.1,996987.0,84.7663,84.8253,84.5795,84.6483,996987.0
2024-12-27 09:30:00,84.89,84.96,84.41,84.61,1276808.0,83.4587,83.5275,82.9868,83.1834,1276808.0
2024-12-27 10:00:00,84.61,84.79,84.29,84.72,923661.0,83.1834,83.3604,82.8688,83.2916,923661.0
2024-12-27 10:30:00,84.72,85.09,84.67,85.03,579601.0,83.2916,83.6553,83.2424,83.5963,579601.0
2024-12-27 11:00:00,85.03,85.07,84.8,85.05,795645.0,83.5963,83.6357,83.3702,83.616,795645.0
2024-12-27 11:30:00,85.04,85.26,84.88,84.91,393523.0,83.6062,83.8225,83.4489,83.4784,393523.0
2024-12-27 12:00:00,84.91,85.03,84.81,84.95,332993.0,83.4784,83.5963,83.3801,83.5177,332993.0
2024-12-27 12:30:00,84.95,85.1,84.95,84.99,262585.0,83.5177,83.6652,83.5177,83.557,262585.0
2024-12-27 13:00:00,85.0,85.1,84.99,85.05,179222.0,83.5669,83.6652,83.557,83.616,179222.0
2024-12-27 13:30:00,85.04,85.24,85.02,85.2,227905.0,83.6062,83.8028,83.5865,83.7635,227905.0
2024-12-27 14:00:00,85.2,85.23,85.1,85.12,201308.0,83.7635,83.793,83.6652,83.6848,201308.0
2024-12-27 14:30:00,85.12,85.27,85.1,85.24,326050.0,83.6848,83.8323,83.6652,83.8028,326050.0
2024-12-27 15:00:00,85.24,85.24,84.99,85.02,308001.0,83.8028,83.8028,83.557,83.5865,308001.0
2024-12-27 15:30:00,85.01,85.11,84.94,85.07,835658.0,83.5767,83.675,83.5079,83.6357,835658.0
2024-12-30 09:30:00,84.17,84.21,83.8,83.86,1508241.0,82.7508,82.7902,82.3871,82.4461,1508241.0
2024-12-30 10:00:00,83.86,84.0,83.62,83.62,843773.0,82.4461,82.5837,82.2101,82.2101,843773.0
2024-12-30 10:30:00,83.62,84.02,83.53,83.98,898427.0,82.2101,82.6034,82.1216,82.564,898427.0
2024-12-30 11:00:00,83.98,84.08,83.83,83.93,536956.0,82.564,82.6624,82.4166,82.5149,536956.0
2024-12-30 11:30:00,83.92,83.94,83.72,83.84,294937.0,82.5051,82.5247,82.3084,82.4264,294937.0
2024-12-30 12:00:00,83.84,83.99,83.84,83.97,298169.0,82.4264,82.5739,82.4264,82.5542,298169.0
2024-12-30 12:30:00,83.97,84.14,83.88,84.1,327953.0,82.5542,82.7214,82.4657,82.682,327953.0
2024-12-30 13:00:00,84.09,84.12,83.98,84.01,393392.0,82.6722,82.7017,82.564,82.5935,393392.0
2024-12-30 13:30:00,84.01,84.95,83.98,84.46,918176.0,82.5935,83.5177,82.564,83.036,918176.0
2024-12-30 14:00:00,84.46,84.58,84.22,84.26,388992.0,83.036,83.1539,82.8,82.8393,388992.0
2024-12-30 14:30:00,84.26,84.43,84.24,84.36,299408.0,82.8393,83.0065,82.8197,82.9376,299408.0
2024-12-30 15:00:00,84.36,84.49,84.32,84.33,348603.0,82.9376,83.0655,82.8983,82.9081,348603.0
2024-12-30 15:30:00,84.34,84.4,84.07,84.15,758573.0,82.918,82.977,82.6525,82.7312,758573.0
2024-12-31 09:30:00,84.42,85.13,84.42,85.0,1022967.0,82.9966,83.6947,82.9966,83.5669,1022967.0
2024-12-31 10:00:00,85.01,85.35,84.82,85.23,806469.0,83.5767,83.911,83.3899,83.793,806469.0
2024-12-31 10:30:00,85.23,85.3,85.11,85.12,397624.0,83.793,83.8618,83.675,83.6848,397624.0
2024-12-31 11:00:00,85.12,85.14,84.78,84.83,329830.0,83.6848,83.7045,83.3506,83.3997,329830.0
2024-12-31 11:30:00,84.83,85.0,84.77,84.8,322906.0,83.3997,83.5669,83.3407,83.3702,322906.0
2024-12-31 12:00:00,84.79,84.86,84.65,84.78,328793.0,83.3604,83.4292,83.2228,83.3506,328793.0
2024-12-31 12:30:00,84.77,84.87,84.65,84.82,277976.0,83.3407,83.439,83.2228,83.3899,277976.0
2024-12-31 13:00:00,84.83,84.95,84.66,84.7,247260.0,83.3997,83.5177,83.2326,83.2719,247260.0
2024-12-31 13:30:00,84.7,84.85,84.66,84.82,281267.0,83.2719,83.4194,83.2326,83.3899,281267.0
2024-12-31 14:00:00,84.82,84.91,84.72,84.75,227588.0,83.3899,83.4784,83.2916,83.3211,227588.0
2024-12-31 14:30:00,84.75,84.81,84.68,84.8,232817.0,83.3211,83.3801,83.2522,83.3702,232817.0
2024-12-31 15:00:00,84.8,84.94,84.75,84.91,365777.0,83.3702,83.5079,83.3211,83.4784,365777.0
2024-12-31 15:30:00,84.9,85.0,84.73,84.8,677529.0,83.4685,83.5669,83.3014,83.3702,677529.0
2025-01-02 09:30:00,84.39,84.96,84.2,84.54,1399217.0,82.9671,83.5275,82.7803,83.1146,1399217.0
2025-01-02 10:00:00,84.55,84.72,84.24,84.66,622216.0,83.1244,83.2916,82.8197,83.2326,622216.0
2025-01-02 10:30:00,84.66,85.43,84.61,85.2,862947.0,83.2326,83.9896,83.1834,83.7635,862947.0
2025-01-02 11:00:00,85.21,85.23,84.81,85.0,564132.0,83.7733,83.793,83.3801,83.5669,564132.0
2025-01-02 11:30:00,85.0,85.2,84.91,85.03,328999.0,83.5669,83.7635,83.4784,83.5963,328999.0
2025-01-02 12:00:00,85.03,85.25,84.85,84.86,343164.0,83.5963,83.8126,83.4194,83.4292,343164.0
2025-01-02 12:30:00,84.85,84.97,84.73,84.94,474139.0,83.4194,83.5374,83.3014,83.5079,474139.0
2025-01-02 13:00:00,84.96,85.03,84.78,84.88,260938.0,83.5275,83.5963,83.3506,83.4489,260938.0
2025-01-02 13:30:00,84.88,84.88,84.68,84.85,282758.0,83.4489,83.4489,83.2522,83.4194,282758.0
2025-01-02 14:00:00,84.85,84.89,84.71,84.76,278547.0,83.4194,83.4587,83.2817,83.3309,278547.0
2025-01-02 14:30:00,84.76,84.89,84.66,84.78,281614.0,83.3309,83.4587,83.2326,83.3506,281614.0
2025-01-02 15:00:00,84.79,84.99,84.78,84.89,387559.0,83.3604,83.557,83.3506,83.4587,387559.0
2025-01-02 15:30:00,84.89,85.04,84.82,84.95,1072005.0,83.4587,83.6062,83.3899,83.5177,1072005.0
2025-01-03 09:30:00,85.1,85.47,84.76,84.97,1129088.0,83.6652,84.0289,83.3309,83.5374,1129088.0
2025-01-03 10:00:00,84.98,85.18,84.84,84.96,648534.0,83.5472,83.7438,83.4095,83.5275,648534.0
2025-01-03 10:30:00,84.95,85.24,84.92,85.24,288727.0,83.5177,83.8028,83.4882,83.8028,288727.0
2025-01-03 11:00:00,85.24,85.41,85.0,85.4,479348.0,83.8028,83.9699,83.5669,83.9601,479348.0
2025-01-03 11:30:00,85.4,85.43,85.28,85.38,243168.0,83.9601,83.9896,83.8421,83.9404,243168.0
2025-01-03 12:00:00,85.38,85.41,85.15,85.17,333229.0,83.9404,83.9699,83.7143,83.734,333229.0
2025-01-03 12:30:00,85.16,85.23,85.09,85.18,185662.0,83.7242,83.793,83.6553,83.7438,185662.0
2025-01-03 13:00:00,85.18,85.27,85.11,85.25,253069.0,83.7438,83.8323,83.675,83.8126,253069.0
2025-01-03 13:30:00,85.26,85.29,85.07,85.14,305022.0,83.8225,83.852,83.6357,83.7045,305022.0
2025-01-03 14:00:00,85.13,85.19,85.11,85.15,217266.0,83.6947,83.7536,83.675,83.7143,217266.0
2025-01-03 14:30:00,85.15,85.25,85.14,85.24,195066.0,83.7143,83.8126,83.7045,83.8028,195066.0
2025-01-03 15:00:00,85.24,85.4,85.16,85.36,244531.0,83.8028,83.9601,83.7242,83.9208,244531.0
2025-01-03 15:30:00,85.35,85.55,85.26,85.53,815037.0,83.911,84.1076,83.8225,84.0879,815037.0
2025-01-06 09:30:00,86.55,87.05,86.06,86.94,1875921.0,85.0907,85.5823,84.609,85.4741,1875921.0
2025-01-06 10:00:00,86.94,87.37,86.82,87.27,1052600.0,85.4741,85.8969,85.3562,85.7986,1052600.0
2025-01-06 10:30:00,87.27,87.27,85.87,86.21,1490758.0,85.7986,85.7986,84.4222,84.7565,1490758.0
2025-01-06 11:00:00,86.23,86.56,85.93,86.22,734223.0,84.7761,85.1005,84.4812,84.7663,734223.0
2025-01-06 11:30:00,86.22,86.27,85.92,86.07,368954.0,84.7663,84.8154,84.4713,84.6188,368954.0
2025-01-06 12:00:00,86.06,86.1,85.71,85.79,331014.0,84.609,84.6483,84.2649,84.3435,331014.0
2025-01-06 12:30:00,85.78,85.78,85.08,85.46,674658.0,84.3337,84.3337,83.6455,84.0191,674658.0
2025-01-06 13:00:00,85.46,85.51,85.21,85.41,433176.0,84.0191,84.0683,83.7733,83.9699,433176.0
2025-01-06 13:30:00,85.42,85.57,85.37,85.5,311648.0,83.9798,84.1272,83.9306,84.0584,311648.0
2025-01-06 14:00:00,85.51,85.63,85.38,85.54,294085.0,84.0683,84.1862,83.9404,84.0977,294085.0
2025-01-06 14:30:00,85.52,85.61,85.45,85.48,234988.0,84.0781,84.1666,84.0093,84.0388,234988.0
2025-01-06 15:00:00,85.47,85.56,85.43,85.54,254025.0,84.0289,84.1174,83.9896,84.0977,254025.0
2025-01-06 15:30:00,85.54,85.63,85.41,85.55,988152.0,84.0977,84.1862,83.9699,84.1076,988152.0
2025-01-07 09:30:00,84.31,84.97,83.78,84.58,1906282.0,82.8885,83.5374,82.3674,83.1539,1906282.0
2025-01-07 10:00:00,84.58,85.1,84.35,85.0,854601.0,83.1539,83.6652,82.9278,83.5669,854601.0
2025-01-07 10:30:00,84.98,85.11,84.8,84.95,603542.0,83.5472,83.675,83.3702,83.5177,603542.0
2025-01-07 11:00:00,84.94,85.07,84.78,85.02,570833.0,83.5079,83.6357,83.3506,83.5865,570833.0
2025-01-07 11:30:00,85.02,85.08,84.73,84.84,338788.0,83.5865,83.6455,83.3014,83.4095,338788.0
2025-01-07 12:00:00,84.86,84.92,84.64,84.7,218166.0,83.4292,83.4882,83.2129,83.2719,218166.0
2025-01-07 12:30:00,84.69,84.75,84.54,84.63,238330.0,83.2621,83.3211,83.1146,83.2031,238330.0
2025-01-07 13:00:00,84.63,84.66,84.55,84.62,210886.0,83.2031,83.2326,83.1244,83.1933,210886.0
2025-01-07 13:30:00,84.61,84.61,84.46,84.48,248481.0,83.1834,83.1834,83.036,83.0556,248481.0
2025-01-07 14:00:00,84.48,84.7,84.48,84.7,173531.0,83.0556,83.2719,83.0556,83.2719,173531.0
2025-01-07 14:30:00,84.69,84.69,84.55,84.56,168178.0,83.2621,83.2621,83.1244,83.1343,168178.0
2025-01-07 15:00:00,84.55,84.55,84.27,84.31,353604.0,83.1244,83.1244,82.8492,82.8885,353604.0
2025-01-07 15:30:00,84.31,84.51,84.2,84.47,965797.0,82.8885,83.0851,82.7803,83.0458,965797.0
2025-01-08 09:30:00,83.09,83.24,82.72,82.95,1648712.0,81.6891,81.8365,81.3253,81.5514,1648712.0
2025-01-08 10:00:00,82.94,83.35,82.9,83.13,652476.0,81.5416,81.9447,81.5023,81.7284,652476.0
2025-01-08 10:30:00,83.13,83.49,83.12,83.44,594239.0,81.7284,82.0823,81.7185,82.0332,594239.0
2025-01-08 11:00:00,83.43,83.58,83.35,83.42,449592.0,82.0233,82.1708,81.9447,82.0135,449592.0
2025-01-08 11:30:00,83.42,83.7,83.4,83.62,369785.0,82.0135,82.2888,81.9938,82.2101,369785.0
2025-01-08 12:00:00,83.62,83.65,83.4,83.4,403768.0,82.2101,82.2396,81.9938,81.9938,403768.0
2025-01-08 12:30:00,83.4,83.57,83.29,83.44,354422.0,81.9938,82.161,81.8857,82.0332,354422.0
2025-01-08 13:00:00,83.44,83.61,83.44,83.55,252450.0,82.0332,82.2003,82.0332,82.1413,252450.0
2025-01-08 13:30:00,83.55,83.56,83.43,83.49,200138.0,82.1413,82.1511,82.0233,82.0823,200138.0
2025-01-08 14:00:00,83.48,83.79,83.46,83.75,248532.0,82.0725,82.3773,82.0528,82.3379,248532.0
2025-01-08 14:30:00,83.74,83.74,83.58,83.6,297050.0,82.3281,82.3281,82.1708,82.1905,297050.0
2025-01-08 15:00:00,83.59,83.67,83.57,83.65,290681.0,82.1806,82.2593,82.161,82.2396,290681.0
2025-01-08 15:30:00,83.65,83.79,83.63,83.68,790658.0,82.2396,82.3773,82.22,82.2691,790658.0
2025-01-10 09:30:00,82.25,82.25,81.15,81.47,2613509.0,80.8632,80.8632,79.7818,80.0964,2613509.0
2025-01-10 10:00:00,81.46,81.58,81.11,81.54,1080200.0,80.0865,80.2045,79.7424,80.1652,1080200.0
2025-01-10 10:30:00,81.53,81.58,81.16,81.2,637825.0,80.1554,80.2045,79.7916,79.8309,637825.0
2025-01-10 11:00:00,81.2,81.26,81.04,81.13,690273.0,79.8309,79.8899,79.6736,79.7621,690273.0
2025-01-10 11:30:00,81.13,81.22,80.73,80.75,792936.0,79.7621,79.8506,79.3688,79.3885,792936.0
2025-01-10 12:00:00,80.75,80.93,80.69,80.85,622293.0,79.3885,79.5655,79.3295,79.4868,622293.0
2025-01-10 12:30:00,80.84,80.98,80.76,80.97,481562.0,79.477,79.6146,79.3983,79.6048,481562.0
2025-01-10 13:00:00,80.96,81.01,80.81,80.91,473804.0,79.595,79.6441,79.4475,79.5458,473804.0
2025-01-10 13:30:00,80.91,81.15,80.86,81.07,489116.0,79.5458,79.7818,79.4967,79.7031,489116.0
2025-01-10 14:00:00,81.07,81.17,80.97,81.03,397868.0,79.7031,79.8014,79.6048,79.6638,397868.0
2025-01-10 14:30:00,81.03,81.07,80.88,80.9,292305.0,79.6638,79.7031,79.5163,79.536,292305.0
2025-01-10 15:00:00,80.9,80.91,80.62,80.68,564719.0,79.536,79.5458,79.2607,79.3197,564719.0
2025-01-10 15:30:00,80.67,80.69,80.4,80.54,1782493.0,79.3099,79.3295,79.0444,79.1821,1782493.0
2025-01-13 09:30:00,80.15,81.08,80.06,80.77,1474217.0,78.7986,79.7129,78.7101,79.4082,1474217.0
2025-01-13 10:00:00,80.76,80.86,80.46,80.55,693298.0,79.3983,79.4967,79.1034,79.1919,693298.0
2025-01-13 10:30:00,80.54,80.95,80.54,80.75,415012.0,79.1821,79.5851,79.1821,79.3885,415012.0
2025-01-13 11:00:00,80.76,80.81,80.66,80.67,297021.0,79.3983,79.4475,79.3,79.3099,297021.0
2025-01-13 11:30:00,80.66,80.68,80.38,80.42,315275.0,79.3,79.3197,79.0247,79.0641,315275.0
2025-01-13 12:00:00,80.42,80.5,80.35,80.42,232459.0,79.0641,79.1427,78.9953,79.0641,232459.0
2025-01-13 12:30:00,80.42,80.57,80.39,80.56,197783.0,79.0641,79.2115,79.0346,79.2017,197783.0
2025-01-13 13:00:00,80.55,80.79,80.48,80.72,210783.0,79.1919,79.4278,79.1231,79.359,210783.0
2025-01-13 13:30:00,80.72,81.0,80.71,80.89,258697.0,79.359,79.6343,79.3492,79.5261,258697.0
2025-01-13 14:00:00,80.88,80.88,80.63,80.78,255055.0,79.5163,79.5163,79.2705,79.418,255055.0
2025-01-13 14:30:00,80.79,80.87,80.7,80.73,326500.0,79.4278,79.5065,79.3394,79.3688,326500.0
2025-01-13 15:00:00,80.72,80.74,80.63,80.69,318064.0,79.359,79.3787,79.2705,79.3295,318064.0
2025-01-13 15:30:00,80.68,80.76,80.52,80.56,862102.0,79.3197,79.3983,79.1624,79.2017,862102.0
2025-01-14 09:30:00,82.4,82.65,81.58,81.63,1479338.0,81.0107,81.2565,80.2045,80.2537,1479338.0
2025-01-14 10:00:00,81.63,81.97,81.56,81.88,582155.0,80.2537,80.5879,80.1849,80.4995,582155.0
2025-01-14 10:30:00,81.87,82.1,81.78,81.82,510846.0,80.4896,80.7157,80.4011,80.4405,510846.0
2025-01-14 11:00:00,81.83,81.9,81.63,81.74,317113.0,80.4503,80.5191,80.2537,80.3618,317113.0
2025-01-14 11:30:00,81.74,81.9,81.69,81.75,226802.0,80.3618,80.5191,80.3127,80.3716,226802.0
2025-01-14 12:00:00,81.74,81.88,81.73,81.85,224965.0,80.3618,80.4995,80.352,80.47,224965.0
2025-01-14 12:30:00,81.84,81.95,81.79,81.86,184343.0,80.4601,80.5683,80.411,80.4798,184343.0
2025-01-14 13:00:00,81.85,81.9,81.67,81.74,170827.0,80.47,80.5191,80.293,80.3618,170827.0
2025-01-14 13:30:00,81.74,81.88,81.67,81.79,241461.0,80.3618,80.4995,80.293,80.411,241461.0
2025-01-14 14:00:00,81.79,81.98,81.7,81.91,323254.0,80.411,80.5978,80.3225,80.529,323254.0
2025-01-14 14:30:00,81.92,81.96,81.65,81.68,331620.0,80.5388,80.5781,80.2733,80.3028,331620.0
2025-01-14 15:00:00,81.69,81.71,81.49,81.66,407908.0,80.3127,80.3323,80.116,80.2832,407908.0
2025-01-14 15:30:00,81.67,81.72,81.54,81.69,722253.0,80.293,80.3422,80.1652,80.3127,722253.0
2025-01-15 09:30:00,82.63,82.66,82.15,82.4,824549.0,81.2368,81.2663,80.7649,81.0107,824549.0
2025-01-15 10:00:00,82.4,82.77,82.25,82.73,596025.0,81.0107,81.3745,80.8632,81.3351,596025.0
2025-01-15 10:30:00,82.72,82.79,82.5,82.51,560476.0,81.3253,81.3941,81.109,81.1188,560476.0
2025-01-15 11:00:00,82.51,82.6,82.4,82.45,305944.0,81.1188,81.2073,81.0107,81.0598,305944.0
2025-01-15 11:30:00,82.45,82.45,82.3,82.41,268914.0,81.0598,81.0598,80.9124,81.0205,268914.0
2025-01-15 12:00:00,82.41,82.5,82.38,82.4,220379.0,81.0205,81.109,80.991,81.0107,220379.0
2025-01-15 12:30:00,82.39,82.51,82.39,82.48,177892.0,81.0009,81.1188,81.0009,81.0893,177892.0
2025-01-15 13:00:00,82.48,82.58,82.48,82.51,174997.0,81.0893,81.1877,81.0893,81.1188,174997.0
2025-01-15 13:30:00,82.51,82.63,82.47,82.55,251675.0,81.1188,81.2368,81.0795,81.1582,251675.0
2025-01-15 14:00:00,82.55,82.63,82.51,82.62,227914.0,81.1582,81.2368,81.1188,81.227,227914.0
2025-01-15 14:30:00,82.62,82.68,82.58,82.59,301860.0,81.227,81.286,81.1877,81.1975,301860.0
2025-01-15 15:00:00,82.6,82.67,82.53,82.54,307487.0,81.2073,81.2761,81.1385,81.1483,307487.0
2025-01-15 15:30:00,82.53,82.57,82.35,82.44,891870.0,81.1385,81.1778,80.9615,81.05,891870.0
2025-01-16 09:30:00,82.02,82.13,81.82,81.98,752152.0,80.6371,80.7452,80.4405,80.5978,752152.0
2025-01-16 10:00:00,81.98,82.13,81.86,81.95,474375.0,80.5978,80.7452,80.4798,80.5683,474375.0
2025-01-16 10:30:00,81.95,82.07,81.9,82.0,555987.0,80.5683,80.6863,80.5191,80.6174,555987.0
2025-01-16 11:00:00,82.0,82.22,81.98,82.17,422375.0,80.6174,80.8337,80.5978,80.7846,422375.0
2025-01-16 11:30:00,82.16,82.33,82.14,82.31,295032.0,80.7747,80.9419,80.7551,80.9222,295032.0
2025-01-16 12:00:00,82.31,82.58,82.25,82.56,321439.0,80.9222,81.1877,80.8632,81.168,321439.0
2025-01-16 12:30:00,82.55,82.59,82.41,82.42,233647.0,81.1582,81.1975,81.0205,81.0304,233647.0
2025-01-16 13:00:00,82.42,82.5,82.39,82.43,183527.0,81.0304,81.109,81.0009,81.0402,183527.0
2025-01-16 13:30:00,82.42,82.44,82.29,82.36,253764.0,81.0304,81.05,80.9025,80.9714,253764.0
2025-01-16 14:00:00,82.36,82.41,82.3,82.37,177424.0,80.9714,81.0205,80.9124,80.9812,177424.0
2025-01-16 14:30:00,82.36,82.42,82.29,82.4,170807.0,80.9714,81.0304,80.9025,81.0107,170807.0
2025-01-16 15:00:00,82.39,82.45,82.33,82.35,221762.0,81.0009,81.0598,80.9419,80.9615,221762.0
2025-01-16 15:30:00,82.35,82.49,82.33,82.43,681470.0,80.9615,81.0992,80.9419,81.0402,681470.0
2025-01-17 09:30:00,83.2,85.59,83.03,85.35,4318202.0,81.7972,84.1469,81.6301,83.911,4318202.0
2025-01-17 10:00:00,85.33,85.42,84.65,84.8,2289141.0,83.8913,83.9798,83.2228,83.3702,2289141.0
2025-01-17 10:30:00,84.8,85.22,84.65,85.22,1273404.0,83.3702,83.7831,83.2228,83.7831,1273404.0
2025-01-17 11:00:00,85.21,85.21,84.66,84.7,837763.0,83.7733,83.7733,83.2326,83.2719,837763.0
2025-01-17 11:30:00,84.7,84.91,84.59,84.85,718348.0,83.2719,83.4784,83.1638,83.4194,718348.0
2025-01-17 12:00:00,84.85,84.86,84.74,84.81,459869.0,83.4194,83.4292,83.3112,83.3801,459869.0
2025-01-17 12:30:00,84.81,84.87,84.7,84.78,430186.0,83.3801,83.439,83.2719,83.3506,430186.0
2025-01-17 13:00:00,84.78,84.81,84.57,84.66,499903.0,83.3506,83.3801,83.1441,83.2326,499903.0
2025-01-17 13:30:00,84.66,84.96,84.55,84.94,563856.0,83.2326,83.5275,83.1244,83.5079,563856.0
2025-01-17 14:00:00,84.94,85.22,84.93,85.19,719003.0,83.5079,83.7831,83.498,83.7536,719003.0
2025-01-17 14:30:00,85.19,85.44,85.09,85.42,751103.0,83.7536,83.9994,83.6553,83.9798,751103.0
2025-01-17 15:00:00,85.42,85.43,85.01,85.04,687327.0,83.9798,83.9896,83.5767,83.6062,687327.0
2025-01-17 15:30:00,85.03,85.26,84.97,85.13,2088050.0,83.5963,83.8225,83.5374,83.6947,2088050.0
2025-01-21 09:30:00,86.87,86.9,85.23,85.52,2513826.0,85.4053,85.4348,83.793,84.0781,2513826.0
2025-01-21 10:00:00,85.53,85.53,84.95,85.24,1236713.0,84.0879,84.0879,83.5177,83.8028,1236713.0
2025-01-21 10:30:00,85.23,85.42,84.92,85.08,819606.0,83.793,83.9798,83.4882,83.6455,819606.0
2025-01-21 11:00:00,85.07,85.61,85.04,85.56,659454.0,83.6357,84.1666,83.6062,84.1174,659454.0
2025-01-21 11:30:00,85.57,85.67,85.46,85.61,486402.0,84.1272,84.2256,84.0191,84.1666,486402.0
2025-01-21 12:00:00,85.62,85.71,85.53,85.66,396586.0,84.1764,84.2649,84.0879,84.2157,396586.0
2025-01-21 12:30:00,85.67,85.68,85.52,85.55,217674.0,84.2256,84.2354,84.0781,84.1076,217674.0
2025-01-21 13:00:00,85.54,85.68,85.5,85.67,288405.0,84.0977,84.2354,84.0584,84.2256,288405.0
2025-01-21 13:30:00,85.67,85.68,85.5,85.51,340424.0,84.2256,84.2354,84.0584,84.0683,340424.0
2025-01-21 14:00:00,85.51,85.55,85.35,85.43,500899.0,84.0683,84.1076,83.911,83.9896,500899.0
2025-01-21 14:30:00,85.42,85.51,85.39,85.48,225864.0,83.9798,84.0683,83.9503,84.0388,225864.0
2025-01-21 15:00:00,85.48,85.59,85.47,85.56,264472.0,84.0388,84.1469,84.0289,84.1174,264472.0
2025-01-21 15:30:00,85.56,85.62,85.38,85.4,1256733.0,84.1174,84.1764,83.9404,83.9601,1256733.0
2025-01-22 09:30:00,85.0,85.4,84.42,85.29,1537104.0,83.5669,83.9601,82.9966,83.852,1537104.0
2025-01-22 10:00:00,85.29,85.99,85.2,85.53,1015180.0,83.852,84.5402,83.7635,84.0879,1015180.0
2025-01-22 10:30:00,85.53,85.74,85.26,85.42,503414.0,84.0879,84.2944,83.8225,83.9798,503414.0
2025-01-22 11:00:00,85.4,85.6,85.3,85.59,448723.0,83.9601,84.1567,83.8618,84.1469,448723.0
2025-01-22 11:30:00,85.58,85.8,85.58,85.77,284201.0,84.1371,84.3534,84.1371,84.3239,284201.0
2025-01-22 12:00:00,85.77,86.06,85.73,85.99,460503.0,84.3239,84.609,84.2845,84.5402,460503.0
2025-01-22 12:30:00,85.99,86.12,85.95,86.07,368244.0,84.5402,84.668,84.5008,84.6188,368244.0
2025-01-22 13:00:00,86.07,86.29,86.04,86.22,321430.0,84.6188,84.8351,84.5893,84.7663,321430.0
2025-01-22 13:30:00,86.24,86.45,86.23,86.33,392768.0,84.7859,84.9924,84.7761,84.8744,392768.0
2025-01-22 14:00:00,86.34,86.36,86.23,86.25,278355.0,84.8843,84.9039,84.7761,84.7958,278355.0
2025-01-22 14:30:00,86.25,86.27,86.18,86.21,334223.0,84.7958,84.8154,84.727,84.7565,334223.0
2025-01-22 15:00:00,86.21,86.35,86.19,86.34,303660.0,84.7565,84.8941,84.7368,84.8843,303660.0
2025-01-22 15:30:00,86.35,86.54,86.26,86.45,1063793.0,84.8941,85.0809,84.8056,84.9924,1063793.0
2025-01-23 09:30:00,85.8,85.92,84.96,85.25,1432847.0,84.3534,84.4713,83.5275,83.8126,1432847.0
2025-01-23 10:00:00,85.25,85.5,85.09,85.35,584983.0,83.8126,84.0584,83.6553,83.911,584983.0
2025-01-23 10:30:00,85.35,85.51,85.28,85.35,372736.0,83.911,84.0683,83.8421,83.911,372736.0
2025-01-23 11:00:00,85.35,85.45,85.21,85.41,348177.0,83.911,84.0093,83.7733,83.9699,348177.0
2025-01-23 11:30:00,85.41,86.18,85.35,85.75,1014316.0,83.9699,84.727,83.911,84.3042,1014316.0
2025-01-23 12:00:00,85.74,85.81,85.63,85.67,284148.0,84.2944,84.3632,84.1862,84.2256,284148.0
2025-01-23 12:30:00,85.68,85.78,85.66,85.74,171992.0,84.2354,84.3337,84.2157,84.2944,171992.0
2025-01-23 13:00:00,85.74,85.95,85.72,85.77,264668.0,84.2944,84.5008,84.2747,84.3239,264668.0
2025-01-23 13:30:00,85.78,85.81,85.71,85.76,182671.0,84.3337,84.3632,84.2649,84.314,182671.0
2025-01-23 14:00:00,85.76,85.9,85.73,85.85,234099.0,84.314,84.4517,84.2845,84.4025,234099.0
2025-01-23 14:30:00,85.84,86.02,85.82,85.97,413792.0,84.3927,84.5697,84.373,84.5205,413792.0
2025-01-23 15:00:00,85.96,86.2,85.92,86.09,287414.0,84.5107,84.7466,84.4713,84.6385,287414.0
2025-01-23 15:30:00,86.1,86.16,85.93,86.09,712460.0,84.6483,84.7073,84.4812,84.6385,712460.0
2025-01-24 09:30:00,86.71,87.2,86.48,86.59,1542084.0,85.248,85.7298,85.0219,85.13,1542084.0
2025-01-24 10:00:00,86.57,87.13,86.52,87.03,1236020.0,85.1104,85.6609,85.0612,85.5626,1236020.0
2025-01-24 10:30:00,87.03,87.64,86.86,87.64,918396.0,85.5626,86.1623,85.3955,86.1623,918396.0
2025-01-24 11:00:00,87.64,88.42,87.6,88.23,1981798.0,86.1623,86.9292,86.123,86.7424,1981798.0
2025-01-24 11:30:00,88.25,88.77,88.17,88.33,1616875.0,86.7621,87.2733,86.6834,86.8407,1616875.0
2025-01-24 12:00:00,88.32,88.6,88.23,88.36,672621.0,86.8309,87.1062,86.7424,86.8702,672621.0
2025-01-24 12:30:00,88.36,88.8,88.34,88.72,987236.0,86.8702,87.3028,86.8505,87.2241,987236.0
2025-01-24 13:00:00,88.73,88.94,88.43,88.47,930059.0,87.234,87.4404,86.939,86.9783,930059.0
2025-01-24 13:30:00,88.47,88.68,88.43,88.53,593155.0,86.9783,87.1848,86.939,87.0373,593155.0
2025-01-24 14:00:00,88.53,88.76,88.46,88.67,557896.0,87.0373,87.2635,86.9685,87.175,557896.0
2025-01-24 14:30:00,88.68,89.14,88.68,89.01,662183.0,87.1848,87.637,87.1848,87.5092,662183.0
2025-01-24 15:00:00,89.0,89.09,88.91,88.97,564070.0,87.4994,87.5879,87.4109,87.4699,564070.0
2025-01-24 15:30:00,88.98,89.19,88.91,89.13,1985114.0,87.4797,87.6862,87.4109,87.6272,1985114.0
2025-01-27 09:30:00,90.59,91.15,89.22,89.66,4494968.0,89.0626,89.6132,87.7157,88.1483,4494968.0
2025-01-27 10:00:00,89.66,89.9,89.28,89.79,1243910.0,88.1483,88.3842,87.7747,88.2761,1243910.0
2025-01-27 10:30:00,89.78,90.63,89.58,90.61,1355041.0,88.2663,89.1019,88.0696,89.0823,1355041.0
2025-01-27 11:00:00,90.6,91.12,90.35,90.93,1433081.0,89.0724,89.5837,88.8266,89.3969,1433081.0
2025-01-27 11:30:00,90.94,90.94,90.53,90.81,1429701.0,89.4067,89.4067,89.0036,89.2789,1429701.0
2025-01-27 12:00:00,90.82,91.37,90.76,91.28,987348.0,89.2887,89.8295,89.2297,89.741,987348.0
2025-01-27 12:30:00,91.28,91.4,90.84,90.88,752883.0,89.741,89.8589,89.3084,89.3477,752883.0
2025-01-27 13:00:00,90.88,91.43,90.84,91.13,547907.0,89.3477,89.8884,89.3084,89.5935,547907.0
2025-01-27 13:30:00,91.13,91.17,90.98,91.09,478564.0,89.5935,89.6328,89.446,89.5542,478564.0
2025-01-27 14:00:00,91.09,91.19,90.85,90.94,633613.0,89.5542,89.6525,89.3182,89.4067,633613.0
2025-01-27 14:30:00,90.93,90.94,90.13,90.2,1101389.0,89.3969,89.4067,88.6104,88.6792,1101389.0
2025-01-27 15:00:00,90.2,90.2,89.78,90.08,738377.0,88.6792,88.6792,88.2663,88.5612,738377.0
2025-01-27 15:30:00,90.09,90.33,89.95,89.99,1429486.0,88.571,88.807,88.4334,88.4727,1429486.0
2025-01-28 09:30:00,90.94,91.45,89.9,90.71,1551252.0,89.4067,89.9081,88.3842,89.1806,1551252.0
2025-01-28 10:00:00,90.7,90.8,90.36,90.69,661458.0,89.1707,89.2691,88.8365,89.1609,661458.0
2025-01-28 10:30:00,90.69,90.74,90.3,90.43,579618.0,89.1609,89.2101,88.7775,88.9053,579618.0
2025-01-28 11:00:00,90.44,90.72,90.38,90.55,716972.0,88.9151,89.1904,88.8561,89.0233,716972.0
2025-01-28 11:30:00,90.55,90.67,90.22,90.56,639456.0,89.0233,89.1413,88.6988,89.0331,639456.0
2025-01-28 12:00:00,90.55,90.59,90.43,90.59,265920.0,89.0233,89.0626,88.9053,89.0626,265920.0
2025-01-28 12:30:00,90.59,90.75,90.55,90.66,394899.0,89.0626,89.2199,89.0233,89.1314,394899.0
2025-01-28 13:00:00,90.65,90.95,90.65,90.91,374398.0,89.1216,89.4165,89.1216,89.3772,374398.0
2025-01-28 13:30:00,90.9,91.22,90.89,91.15,465422.0,89.3674,89.682,89.3575,89.6132,465422.0
2025-01-28 14:00:00,91.15,91.15,90.92,90.97,318291.0,89.6132,89.6132,89.387,89.4362,318291.0
2025-01-28 14:30:00,90.97,93.59,90.96,93.53,4925458.0,89.4362,92.012,89.4264,91.953,4925458.0
2025-01-28 15:00:00,93.54,94.99,93.26,94.94,4811185.0,91.9629,93.3884,91.6876,93.3393,4811185.0
2025-01-28 15:30:00,94.95,96.43,94.9,96.06,7586840.0,93.3491,94.8041,93.2999,94.4404,7586840.0
2025-01-29 09:30:00,99.39,99.49,96.45,97.52,11484329.0,97.7142,97.8125,94.8238,95.8758,11484329.0
2025-01-29 10:00:00,97.52,99.89,97.42,99.27,7475475.0,95.8758,98.2058,95.7774,97.5963,7475475.0
2025-01-29 10:30:00,99.26,101.28,98.67,100.78,8638617.0,97.5864,99.5724,97.0064,99.0808,8638617.0
2025-01-29 11:00:00,100.78,101.14,99.53,99.94,5075574.0,99.0808,99.4347,97.8519,98.255,5075574.0
2025-01-29 11:30:00,99.94,99.94,97.85,98.2,5155125.0,98.255,98.255,96.2002,96.5443,5155125.0
2025-01-29 12:00:00,98.21,98.47,97.45,97.95,2632500.0,96.5541,96.8097,95.8069,96.2985,2632500.0
2025-01-29 12:30:00,97.95,98.6,97.82,98.34,2217273.0,96.2985,96.9375,96.1707,96.6819,2217273.0
2025-01-29 13:00:00,98.33,98.37,96.62,97.67,3339832.0,96.6721,96.7114,94.9909,96.0232,3339832.0
2025-01-29 13:30:00,97.67,98.39,97.63,98.18,1669547.0,96.0232,96.7311,95.9839,96.5246,1669547.0
2025-01-29 14:00:00,98.17,98.33,97.5,97.67,1254384.0,96.5148,96.6721,95.8561,96.0232,1254384.0
2025-01-29 14:30:00,97.65,98.23,97.43,97.7,1397786.0,96.0036,96.5738,95.7873,96.0527,1397786.0
2025-01-29 15:00:00,97.7,97.7,97.1,97.33,1209844.0,96.0527,96.0527,95.4628,95.689,1209844.0
2025-01-29 15:30:00,97.32,97.4,96.47,96.72,3337499.0,95.6791,95.7578,94.8435,95.0892,3337499.0
2025-01-30 09:30:00,97.3,98.68,97.14,98.51,2993009.0,95.6595,97.0162,95.5022,96.8491,2993009.0
2025-01-30 10:00:00,98.5,100.31,98.26,99.61,3291269.0,96.8392,98.6187,96.6033,97.9305,3291269.0
2025-01-30 10:30:00,99.62,101.46,99.59,100.66,4331975.0,97.9404,99.7493,97.9109,98.9628,4331975.0
2025-01-30 11:00:00,100.66,101.84,100.57,101.8,2417790.0,98.9628,100.1229,98.8743,100.0836,2417790.0
2025-01-30 11:30:00,101.82,102.65,101.64,101.92,3657841.0,100.1033,100.9193,99.9263,100.2016,3657841.0
2025-01-30 12:00:00,101.91,102.0,100.77,101.23,2025421.0,100.1917,100.2802,99.071,99.5232,2025421.0
2025-01-30 12:30:00,101.24,101.71,101.12,101.43,1473107.0,99.533,99.9951,99.4151,99.7198,1473107.0
2025-01-30 13:00:00,101.42,102.46,101.42,102.32,1991904.0,99.71,100.7325,99.71,100.5948,1991904.0
2025-01-30 13:30:00,102.32,103.33,102.19,103.2,3899050.0,100.5948,101.5878,100.467,101.46,3899050.0
2025-01-30 14:00:00,103.19,103.48,102.57,102.81,2565427.0,101.4502,101.7353,100.8406,101.0766,2565427.0
2025-01-30 14:30:00,102.81,103.67,102.79,103.05,2405540.0,101.0766,101.9221,101.0569,101.3125,2405540.0
2025-01-30 15:00:00,103.03,103.27,102.6,103.16,1650929.0,101.2929,101.5288,100.8701,101.4207,1650929.0
2025-01-30 15:30:00,103.16,103.2,101.55,102.78,4313330.0,101.4207,101.46,99.8378,101.0471,4313330.0
2025-01-31 09:30:00,102.0,102.5,100.54,101.2,5059818.0,100.2802,100.7718,98.8448,99.4937,5059818.0
2025-01-31 10:00:00,101.22,101.25,99.73,100.27,3454453.0,99.5134,99.5429,98.0485,98.5794,3454453.0
2025-01-31 10:30:00,100.27,101.04,100.22,100.3,1837552.0,98.5794,99.3364,98.5302,98.6089,1837552.0
2025-01-31 11:00:00,100.31,100.89,100.24,100.76,1103663.0,98.6187,99.1889,98.5499,99.0611,1103663.0
2025-01-31 11:30:00,100.77,100.95,100.66,100.81,870313.0,99.071,99.2479,98.9628,99.1103,870313.0
2025-01-31 12:00:00,100.81,101.5,100.7,100.98,1385326.0,99.1103,99.7887,99.0021,99.2774,1385326.0
2025-01-31 12:30:00,100.98,101.2,100.67,100.89,805406.0,99.2774,99.4937,98.9726,99.1889,805406.0
2025-01-31 13:00:00,100.89,101.23,99.1,99.24,2191372.0,99.1889,99.5232,97.4291,97.5668,2191372.0
2025-01-31 13:30:00,99.25,99.62,98.19,98.5,4007272.0,97.5766,97.9404,96.5345,96.8392,4007272.0
2025-01-31 14:00:00,98.51,99.03,98.21,98.92,1967569.0,96.8491,97.3603,96.5541,97.2522,1967569.0
2025-01-31 14:30:00,98.92,99.19,98.5,98.91,1071317.0,97.2522,97.5176,96.8392,97.2423,1071317.0
2025-01-31 15:00:00,98.91,98.93,98.0,98.52,1199930.0,97.2423,97.262,96.3477,96.8589,1199930.0
2025-01-31 15:30:00,98.51,99.05,98.42,98.81,2584948.0,96.8491,97.38,96.7606,97.144,2584948.0
2025-02-03 09:30:00,96.51,100.15,96.07,99.56,6772722.0,94.8828,98.4614,94.4502,97.8814,6772722.0
2025-02-03 10:00:00,99.55,101.87,98.81,101.52,3985706.0,97.8715,100.1524,97.144,99.8083,3985706.0
2025-02-03 10:30:00,101.5,101.5,100.2,100.43,1870982.0,99.7887,99.7887,98.5106,98.7367,1870982.0
2025-02-03 11:00:00,100.42,100.96,100.15,100.84,1404574.0,98.7269,99.2578,98.4614,99.1398,1404574.0
2025-02-03 11:30:00,100.84,100.98,99.63,99.69,1247331.0,99.1398,99.2774,97.9502,98.0092,1247331.0
2025-02-03 12:00:00,99.69,100.15,99.34,99.93,684542.0,98.0092,98.4614,97.6651,98.2451,684542.0
2025-02-03 12:30:00,99.93,99.97,98.71,99.0,973582.0,98.2451,98.2844,97.0457,97.3308,973582.0
2025-02-03 13:00:00,98.97,99.46,98.68,98.94,940781.0,97.3013,97.783,97.0162,97.2718,940781.0
2025-02-03 13:30:00,98.95,99.05,98.65,98.77,730517.0,97.2816,97.38,96.9867,97.1047,730517.0
2025-02-03 14:00:00,98.76,98.91,98.45,98.7,682529.0,97.0949,97.2423,96.7901,97.0359,682529.0
2025-02-03 14:30:00,98.71,98.72,98.27,98.36,655876.0,97.0457,97.0555,96.6131,96.7016,655876.0
2025-02-03 15:00:00,98.37,98.53,98.28,98.31,605418.0,96.7114,96.8687,96.6229,96.6524,605418.0
2025-02-03 15:30:00,98.32,98.75,98.29,98.6,1689956.0,96.6623,97.085,96.6328,96.9375,1689956.0
2025-02-04 09:30:00,100.59,101.33,99.68,100.91,3047621.0,98.894,99.6215,97.9993,99.2086,3047621.0
2025-02-04 10:00:00,100.92,102.19,100.3,102.16,2584431.0,99.2184,100.467,98.6089,100.4375,2584431.0
2025-02-04 10:30:00,102.14,103.03,102.03,102.58,2926924.0,100.4179,101.2929,100.3097,100.8504,2926924.0
2025-02-04 11:00:00,102.58,103.57,102.43,103.55,1691360.0,100.8504,101.8238,100.703,101.8041,1691360.0
2025-02-04 11:30:00,103.55,103.61,102.89,103.23,1276027.0,101.8041,101.8631,101.1552,101.4895,1276027.0
2025-02-04 12:00:00,103.23,103.36,101.79,102.3,2208724.0,101.4895,101.6173,100.0738,100.5752,2208724.0
2025-02-04 12:30:00,102.32,103.45,102.3,103.25,1294451.0,100.5948,101.7058,100.5752,101.5091,1294451.0
2025-02-04 13:00:00,103.26,103.59,103.15,103.37,783678.0,101.519,101.8434,101.4108,101.6271,783678.0
2025-02-04 13:30:00,103.37,103.4,102.85,103.05,957939.0,101.6271,101.6566,101.1159,101.3125,957939.0
2025-02-04 14:00:00,103.05,103.14,102.79,102.89,743841.0,101.3125,101.401,101.0569,101.1552,743841.0
2025-02-04 14:30:00,102.9,102.95,102.53,102.68,747868.0,101.165,101.2142,100.8013,100.9488,747868.0
2025-02-04 15:00:00,102.66,102.78,102.29,102.36,935349.0,100.9291,101.0471,100.5653,100.6342,935349.0
2025-02-04 15:30:00,102.36,103.0,102.22,102.38,1928713.0,100.6342,101.2634,100.4965,100.6538,1928713.0
2025-02-05 09:30:00,100.17,101.75,99.69,101.42,2673643.0,98.4811,100.0344,98.0092,99.71,2673643.0
2025-02-05 10:00:00,101.43,101.82,100.28,100.46,1297246.0,99.7198,100.1033,98.5892,98.7662,1297246.0
2025-02-05 10:30:00,100.45,100.75,100.11,100.18,687326.0,98.7564,99.0513,98.4221,98.4909,687326.0
2025-02-05 11:00:00,100.19,100.19,99.03,99.51,1623462.0,98.5007,98.5007,97.3603,97.8322,1623462.0
2025-02-05 11:30:00,99.52,99.85,99.37,99.76,684191.0,97.842,98.1665,97.6946,98.078,684191.0
2025-02-05 12:00:00,99.75,99.83,99.46,99.48,439161.0,98.0682,98.1468,97.783,97.8027,439161.0
2025-02-05 12:30:00,99.49,99.68,99.33,99.65,397079.0,97.8125,97.9993,97.6552,97.9698,397079.0
2025-02-05 13:00:00,99.64,100.12,99.54,100.05,483462.0,97.96,98.4319,97.8617,98.3631,483462.0
2025-02-05 13:30:00,100.04,100.04,99.71,99.77,426378.0,98.3533,98.3533,98.0288,98.0878,426378.0
2025-02-05 14:00:00,99.78,99.93,99.45,99.45,340092.0,98.0977,98.2451,97.7732,97.7732,340092.0
2025-02-05 14:30:00,99.46,99.66,99.3,99.33,350321.0,97.783,97.9797,97.6257,97.6552,350321.0
2025-02-05 15:00:00,99.32,99.43,99.17,99.25,631789.0,97.6454,97.7536,97.4979,97.5766,631789.0
2025-02-05 15:30:00,99.24,99.36,99.03,99.26,1792431.0,97.5668,97.6847,97.3603,97.5864,1792431.0
2025-02-06 09:30:00,101.25,101.34,100.08,100.79,2004934.0,99.5429,99.6314,98.3926,99.0906,2004934.0
2025-02-06 10:00:00,100.77,101.19,100.29,101.08,684765.0,99.071,99.4839,98.5991,99.3757,684765.0
2025-02-06 10:30:00,101.08,101.74,100.82,100.89,1184104.0,99.3757,100.0246,99.1201,99.1889,1184104.0
2025-02-06 11:00:00,100.89,101.32,100.87,101.01,540338.0,99.1889,99.6117,99.1693,99.3069,540338.0
2025-02-06 11:30:00,101.03,101.03,100.64,100.65,633772.0,99.3266,99.3266,98.9432,98.953,633772.0
2025-02-06 12:00:00,100.64,100.81,100.37,100.79,482461.0,98.9432,99.1103,98.6777,99.0906,482461.0
2025-02-06 12:30:00,100.79,100.87,100.74,100.78,261777.0,99.0906,99.1693,99.0415,99.0808,261777.0
2025-02-06 13:00:00,100.79,100.83,100.49,100.73,317392.0,99.0906,99.1299,98.7957,99.0316,317392.0
2025-02-06 13:30:00,100.73,100.96,100.65,100.73,291477.0,99.0316,99.2578,98.953,99.0316,291477.0
2025-02-06 14:00:00,100.73,100.78,100.52,100.56,214475.0,99.0316,99.0808,98.8252,98.8645,214475.0
2025-02-06 14:30:00,100.56,100.56,99.94,99.98,612391.0,98.8645,98.8645,98.255,98.2943,612391.0
2025-02-06 15:00:00,99.97,100.23,99.86,100.17,402979.0,98.2844,98.5401,98.1763,98.4811,402979.0
2025-02-06 15:30:00,100.16,100.4,100.1,100.36,873510.0,98.4712,98.7072,98.4123,98.6679,873510.0
2025-02-07 09:30:00,104.46,107.51,104.2,106.95,9588984.0,102.6987,105.6973,102.4431,105.1468,9588984.0
2025-02-07 10:00:00,106.95,107.06,105.05,106.21,3978162.0,105.1468,105.2549,103.2788,104.4192,3978162.0
2025-02-07 10:30:00,106.23,107.0,104.32,105.05,3430450.0,104.4389,105.1959,102.5611,103.2788,3430450.0
2025-02-07 11:00:00,105.05,105.09,103.92,104.24,2200291.0,103.2788,103.3181,102.1679,102.4825,2200291.0
2025-02-07 11:30:00,104.27,104.75,103.27,103.34,1415340.0,102.5119,102.9839,101.5288,101.5976,1415340.0
2025-02-07 12:00:00,103.34,104.68,103.26,103.95,1773030.0,101.5976,102.915,101.519,102.1973,1773030.0
2025-02-07 12:30:00,103.95,105.09,103.93,104.85,991688.0,102.1973,103.3181,102.1777,103.0822,991688.0
2025-02-07 13:00:00,104.85,105.0,104.26,104.29,554044.0,103.0822,103.2296,102.5021,102.5316,554044.0
2025-02-07 13:30:00,104.3,104.3,103.51,103.61,509711.0,102.5414,102.5414,101.7648,101.8631,509711.0
2025-02-07 14:00:00,103.61,104.15,103.54,103.82,475897.0,101.8631,102.394,101.7943,102.0695,475897.0
2025-02-07 14:30:00,103.81,104.32,103.73,104.25,448974.0,102.0597,102.5611,101.9811,102.4923,448974.0
2025-02-07 15:00:00,104.25,104.25,103.43,103.46,697179.0,102.4923,102.4923,101.6861,101.7156,697179.0
2025-02-07 15:30:00,103.47,104.09,103.0,103.52,1800778.0,101.7254,102.335,101.2634,101.7746,1800778.0
2025-02-10 09:30:00,107.32,108.5,106.7,108.27,5341499.0,105.5105,106.6706,104.901,106.4445,5341499.0
2025-02-10 10:00:00,108.28,110.31,108.12,110.21,4724669.0,106.4543,108.4501,106.297,108.3518,4724669.0
2025-02-10 10:30:00,110.2,110.27,109.0,110.17,2791043.0,108.342,108.4108,107.1622,108.3125,2791043.0
2025-02-10 11:00:00,110.15,110.42,109.5,109.57,1614953.0,108.2928,108.5583,107.6538,107.7226,1614953.0
2025-02-10 11:30:00,109.58,110.3,109.37,110.2,1780805.0,107.7324,108.4403,107.526,108.342,1780805.0
2025-02-10 12:00:00,110.2,110.55,108.97,109.27,2399352.0,108.342,108.6861,107.1327,107.4276,2399352.0
2025-02-10 12:30:00,109.26,109.94,109.11,109.76,1003927.0,107.4178,108.0863,107.2703,107.9094,1003927.0
2025-02-10 13:00:00,109.75,109.81,109.18,109.45,885464.0,107.8996,107.9585,107.3392,107.6046,885464.0
2025-02-10 13:30:00,109.45,109.8,109.25,109.74,805151.0,107.6046,107.9487,107.408,107.8897,805151.0
2025-02-10 14:00:00,109.73,110.7,109.45,110.59,3208925.0,107.8799,108.8335,107.6046,108.7254,3208925.0
2025-02-10 14:30:00,110.59,111.07,110.12,111.07,1740322.0,108.7254,109.1973,108.2633,109.1973,1740322.0
2025-02-10 15:00:00,111.06,111.55,110.85,110.97,2161087.0,109.1875,109.6692,108.981,109.099,2161087.0
2025-02-10 15:30:00,110.97,111.65,110.8,111.32,3585387.0,109.099,109.7675,108.9318,109.4431,3585387.0
2025-02-11 09:30:00,113.96,113.98,111.0,113.91,10653880.0,112.0386,112.0582,109.1285,111.9894,10653880.0
2025-02-11 10:00:00,113.9,114.63,113.52,114.18,4985252.0,111.9796,112.6973,111.606,112.2549,4985252.0
2025-02-11 10:30:00,114.18,115.54,113.2,114.02,5766242.0,112.2549,113.5919,111.2914,112.0976,5766242.0
2025-02-11 11:00:00,114.03,115.39,113.8,114.84,4094210.0,112.1074,113.4445,111.8813,112.9037,4094210.0
2025-02-11 11:30:00,114.84,115.0,114.1,114.43,2050753.0,112.9037,113.061,112.1762,112.5006,2050753.0
2025-02-11 12:00:00,114.41,114.53,113.67,114.05,1865409.0,112.481,112.599,111.7535,112.1271,1865409.0
2025-02-11 12:30:00,114.04,114.16,113.37,113.55,1244579.0,112.1172,112.2352,111.4585,111.6355,1244579.0
2025-02-11 13:00:00,113.54,113.71,113.11,113.67,875603.0,111.6257,111.7928,111.2029,111.7535,875603.0
2025-02-11 13:30:00,113.67,113.92,113.26,113.3,934692.0,111.7535,111.9992,111.3504,111.3897,934692.0
2025-02-11 14:00:00,113.27,113.57,113.15,113.32,603277.0,111.3602,111.6551,111.2422,111.4094,603277.0
2025-02-11 14:30:00,113.31,113.89,113.16,113.47,877587.0,111.3995,111.9698,111.2521,111.5568,877587.0
2025-02-11 15:00:00,113.48,113.7,112.92,112.93,947905.0,111.5667,111.783,111.0161,111.0259,947905.0
2025-02-11 15:30:00,112.94,113.15,112.62,112.75,1947814.0,111.0358,111.2422,110.7212,110.849,1947814.0
2025-02-12 09:30:00,115.82,117.6,114.96,116.65,6195968.0,113.8672,115.6172,113.0217,114.6832,6195968.0
2025-02-12 10:00:00,116.65,117.29,115.07,117.11,3556058.0,114.6832,115.3124,113.1299,115.1355,3556058.0
2025-02-12 10:30:00,117.1,118.64,117.05,118.58,4054481.0,115.1256,116.6397,115.0765,116.5807,4054481.0
2025-02-12 11:00:00,118.58,118.64,117.66,118.03,3293907.0,116.5807,116.6397,115.6762,116.0399,3293907.0
2025-02-12 11:30:00,118.03,118.84,117.5,118.8,2068510.0,116.0399,116.8363,115.5189,116.797,2068510.0
2025-02-12 12:00:00,118.79,119.68,118.74,119.25,3122999.0,116.7871,117.6621,116.738,117.2394,3122999.0
2025-02-12 12:30:00,119.25,119.8,119.17,119.55,1563499.0,117.2394,117.7801,117.1607,117.5343,1563499.0
2025-02-12 13:00:00,119.54,119.81,119.16,119.32,1145075.0,117.5245,117.7899,117.1509,117.3082,1145075.0
2025-02-12 13:30:00,119.31,119.38,118.61,118.72,909823.0,117.2984,117.3672,116.6102,116.7183,909823.0
2025-02-12 14:00:00,118.74,119.0,118.56,118.7,787589.0,116.738,116.9936,116.561,116.6987,787589.0
2025-02-12 14:30:00,118.71,118.88,118.45,118.49,745184.0,116.7085,116.8756,116.4529,116.4922,745184.0
2025-02-12 15:00:00,118.49,118.71,118.16,118.17,949047.0,116.4922,116.7085,116.1678,116.1776,949047.0
2025-02-12 15:30:00,118.17,118.5,118.04,118.3,2387817.0,116.1776,116.502,116.0498,116.3054,2387817.0
2025-02-13 09:30:00,115.33,118.58,114.8,117.61,7308284.0,113.3855,116.5807,112.8644,115.627,7308284.0
2025-02-13 10:00:00,117.6,118.83,117.12,117.64,2552398.0,115.6172,116.8265,115.1453,115.6565,2552398.0
2025-02-13 10:30:00,117.7,118.1,117.39,118.01,1559763.0,115.7155,116.1088,115.4107,116.0203,1559763.0
2025-02-13 11:00:00,117.99,119.15,117.71,119.09,1729384.0,116.0006,117.1411,115.7253,117.0821,1729384.0
2025-02-13 11:30:00,119.12,119.3,118.4,118.5,1411979.0,117.1116,117.2885,116.4037,116.502,1411979.0
2025-02-13 12:00:00,118.46,118.62,117.94,117.98,994041.0,116.4627,116.62,115.9515,115.9908,994041.0
2025-02-13 12:30:00,117.97,118.11,117.85,117.96,571211.0,115.981,116.1186,115.863,115.9711,571211.0
2025-02-13 13:00:00,117.95,118.1,117.7,117.93,588706.0,115.9613,116.1088,115.7155,115.9416,588706.0
2025-02-13 13:30:00,117.92,118.95,117.62,118.87,1165873.0,115.9318,116.9444,115.6369,116.8658,1165873.0
2025-02-13 14:00:00,118.86,119.22,118.53,119.12,1106084.0,116.856,117.2099,116.5315,117.1116,1106084.0
2025-02-13 14:30:00,119.12,119.24,118.86,119.16,873361.0,117.1116,117.2295,116.856,117.1509,873361.0
2025-02-13 15:00:00,119.14,119.35,118.94,119.04,803863.0,117.1312,117.3377,116.9346,117.0329,803863.0
2025-02-13 15:30:00,119.05,119.57,118.87,119.51,2362205.0,117.0427,117.554,116.8658,117.495,2362205.0
2025-02-14 09:30:00,126.59,126.8,123.62,124.93,10078150.0,124.4556,124.6621,121.5357,122.8236,10078150.0
2025-02-14 10:00:00,124.91,124.91,122.11,122.21,4212787.0,122.8039,122.8039,120.0512,120.1495,4212787.0
2025-02-14 10:30:00,122.21,123.0,121.13,122.0,4626037.0,120.1495,120.9262,119.0877,119.943,4626037.0
2025-02-14 11:00:00,121.98,122.39,120.49,122.35,3342830.0,119.9233,120.3264,118.4585,120.2871,3342830.0
2025-02-14 11:30:00,122.36,123.58,122.27,123.31,2019365.0,120.2969,121.4964,120.2085,121.2309,2019365.0
2025-02-14 12:00:00,123.32,124.39,123.0,123.92,2021219.0,121.2408,122.2927,120.9262,121.8306,2021219.0
2025-02-14 12:30:00,123.94,124.34,123.75,124.17,1084615.0,121.8503,122.2436,121.6635,122.0764,1084615.0
2025-02-14 13:00:00,124.17,124.8,124.06,124.47,1226450.0,122.0764,122.6958,121.9683,122.3714,1226450.0
2025-02-14 13:30:00,124.45,124.89,124.38,124.53,1222402.0,122.3517,122.7843,122.2829,122.4304,1222402.0
2025-02-14 14:00:00,124.55,124.64,124.31,124.57,1060490.0,122.45,122.5385,122.2141,122.4697,1060490.0
2025-02-14 14:30:00,124.57,124.84,124.37,124.43,1287623.0,122.4697,122.7351,122.2731,122.332,1287623.0
2025-02-14 15:00:00,124.43,124.7,124.06,124.19,1741314.0,122.332,122.5975,121.9683,122.0961,1741314.0
2025-02-14 15:30:00,124.2,124.83,124.14,124.73,2674933.0,122.1059,122.7253,122.0469,122.627,2674933.0
2025-02-18 09:30:00,127.74,129.02,126.61,127.26,9163815.0,125.5862,126.8447,124.4753,125.1143,9163815.0
2025-02-18 10:00:00,127.27,127.43,126.02,126.47,3695668.0,125.1242,125.2815,123.8952,124.3376,3695668.0
2025-02-18 10:30:00,126.46,127.14,125.61,126.18,2844774.0,124.3278,124.9963,123.4921,124.0525,2844774.0
2025-02-18 11:00:00,126.19,127.68,125.98,127.58,2117458.0,124.0624,125.5272,123.8559,125.4289,2117458.0
2025-02-18 11:30:00,127.6,128.03,127.55,127.9,1804722.0,125.4486,125.8713,125.3994,125.7435,1804722.0
2025-02-18 12:00:00,127.91,128.0,126.72,127.21,1355742.0,125.7534,125.8418,124.5834,125.0652,1355742.0
2025-02-18 12:30:00,127.21,127.26,126.51,126.81,949571.0,125.0652,125.1143,124.377,124.6719,949571.0
2025-02-18 13:00:00,126.81,127.0,126.42,126.86,855408.0,124.6719,124.8587,124.2885,124.7211,855408.0
2025-02-18 13:30:00,126.86,127.19,126.59,126.98,695881.0,124.7211,125.0455,124.4556,124.839,695881.0
2025-02-18 14:00:00,126.98,127.08,126.34,126.41,1026250.0,124.839,124.9374,124.2098,124.2787,1026250.0
2025-02-18 14:30:00,126.41,126.92,126.41,126.88,712124.0,124.2787,124.7801,124.2787,124.7407,712124.0
2025-02-18 15:00:00,126.89,127.05,126.66,126.82,867778.0,124.7506,124.9079,124.5244,124.6817,867778.0
2025-02-18 15:30:00,126.81,127.2,126.42,127.0,2170823.0,124.6719,125.0553,124.2885,124.8587,2170823.0
2025-02-19 09:30:00,125.94,127.7,125.51,126.16,6103487.0,123.8166,125.5469,123.3938,124.0329,6103487.0
2025-02-19 10:00:00,126.16,126.5,124.95,126.17,3812411.0,124.0329,124.3671,122.8433,124.0427,3812411.0
2025-02-19 10:30:00,126.18,126.35,125.74,125.93,1772019.0,124.0525,124.2197,123.62,123.8067,1772019.0
2025-02-19 11:00:00,125.94,126.51,125.75,125.89,1414951.0,123.8166,124.377,123.6298,123.7674,1414951.0
2025-02-19 11:30:00,125.89,125.89,125.37,125.4,945364.0,123.7674,123.7674,123.2562,123.2857,945364.0
2025-02-19 12:00:00,125.41,125.93,125.34,125.65,833908.0,123.2955,123.8067,123.2267,123.5315,833908.0
2025-02-19 12:30:00,125.64,126.44,125.61,126.24,839108.0,123.5216,124.3082,123.4921,124.1115,839108.0
2025-02-19 13:00:00,126.23,126.58,125.88,126.44,993014.0,124.1017,124.4458,123.7576,124.3082,993014.0
2025-02-19 13:30:00,126.42,127.0,126.36,126.83,1048226.0,124.2885,124.8587,124.2295,124.6916,1048226.0
2025-02-19 14:00:00,126.81,127.31,126.47,127.29,1286355.0,124.6719,125.1635,124.3376,125.1438,1286355.0
2025-02-19 14:30:00,127.28,127.31,126.67,126.91,929011.0,125.134,125.1635,124.5343,124.7702,929011.0
2025-02-19 15:00:00,126.89,126.93,125.44,125.53,1549360.0,124.7506,124.7899,123.325,123.4135,1549360.0
2025-02-19 15:30:00,125.55,126.01,125.14,125.78,3086905.0,123.4332,123.8854,123.0301,123.6593,3086905.0
2025-02-20 09:30:00,137.81,144.51,137.51,140.45,26480968.0,135.4864,142.0735,135.1915,138.0819,26480968.0
2025-02-20 10:00:00,140.5,141.97,137.91,139.34,10454220.0,138.1311,139.5763,135.5848,136.9906,10454220.0
2025-02-20 10:30:00,139.34,139.75,136.1,136.86,7255601.0,136.9906,137.3937,133.8053,134.5525,7255601.0
2025-02-20 11:00:00,136.87,138.0,136.3,136.92,4295704.0,134.5623,135.6732,134.0019,134.6115,4295704.0
2025-02-20 11:30:00,136.87,137.34,132.9,133.43,8224865.0,134.5623,135.0244,130.6592,131.1803,8224865.0
2025-02-20 12:00:00,133.43,135.59,131.41,135.21,7373014.0,131.1803,133.3039,129.1944,132.9303,7373014.0
2025-02-20 12:30:00,135.22,135.46,133.37,135.05,3151136.0,132.9401,133.1761,131.1213,132.773,3151136.0
2025-02-20 13:00:00,135.03,136.1,134.69,135.69,2861790.0,132.7533,133.8053,132.4191,133.4022,2861790.0
2025-02-20 13:30:00,135.67,136.75,134.65,136.57,2261766.0,133.3825,134.4443,132.3797,134.2674,2261766.0
2025-02-20 14:00:00,136.56,137.09,135.83,137.04,2181574.0,134.2575,134.7786,133.5398,134.7294,2181574.0
2025-02-20 14:30:00,137.01,138.0,136.85,137.75,2944007.0,134.6999,135.6732,134.5426,135.4275,2944007.0
2025-02-20 15:00:00,137.74,137.94,136.72,136.91,2372805.0,135.4176,135.6143,134.4148,134.6016,2372805.0
2025-02-20 15:30:00,136.9,137.71,135.88,136.0,4223192.0,134.5918,135.3881,133.589,133.707,4223192.0
2025-02-21 09:30:00,141.8,144.43,141.1,143.16,13688905.0,139.4092,141.9948,138.721,140.7462,13688905.0
2025-02-21 10:00:00,143.15,145.3,142.91,143.63,8650889.0,140.7364,142.8502,140.5005,141.2083,8650889.0
2025-02-21 10:30:00,143.61,143.98,141.89,143.42,5354143.0,141.1887,141.5524,139.4977,141.0019,5354143.0
2025-02-21 11:00:00,143.43,144.49,143.39,144.18,4003920.0,141.0117,142.0538,140.9724,141.749,4003920.0
2025-02-21 11:30:00,144.17,145.18,143.56,144.09,4214006.0,141.7392,142.7322,141.1395,141.6606,4214006.0
2025-02-21 12:00:00,144.09,144.46,143.38,143.62,2109121.0,141.6606,142.0243,140.9625,141.1985,2109121.0
2025-02-21 12:30:00,143.64,144.0,142.81,142.95,2353129.0,141.2181,141.5721,140.4021,140.5398,2353129.0
2025-02-21 13:00:00,142.96,143.03,141.65,142.06,3061694.0,140.5496,140.6184,139.2617,139.6648,3061694.0
2025-02-21 13:30:00,142.08,143.33,141.95,142.17,2295585.0,139.6845,140.9134,139.5566,139.7729,2295585.0
2025-02-21 14:00:00,142.19,143.01,141.96,142.12,1925497.0,139.7926,140.5988,139.5665,139.7238,1925497.0
2025-02-21 14:30:00,142.12,143.11,141.61,142.78,2388605.0,139.7238,140.6971,139.2224,140.3726,2388605.0
2025-02-21 15:00:00,142.78,143.99,142.6,143.73,2486681.0,140.3726,141.5622,140.1957,141.3066,2486681.0
2025-02-21 15:30:00,143.75,144.01,143.05,143.75,3797365.0,141.3263,141.5819,140.6381,141.3263,3797365.0
2025-02-24 09:30:00,135.55,135.8,129.14,129.34,18783794.0,133.2646,133.5103,126.9626,127.1593,18783794.0
2025-02-24 10:00:00,129.34,131.29,128.44,129.5,9995610.0,127.1593,129.0764,126.2744,127.3166,9995610.0
2025-02-24 10:30:00,129.5,131.5,128.84,128.95,5279385.0,127.3166,129.2828,126.6677,126.7758,5279385.0
2025-02-24 11:00:00,128.92,130.68,128.88,130.45,3132690.0,126.7463,128.4767,126.707,128.2505,3132690.0
2025-02-24 11:30:00,130.43,131.01,129.32,129.63,2736178.0,128.2309,128.8011,127.1396,127.4444,2736178.0
2025-02-24 12:00:00,129.65,131.01,129.5,130.07,2191446.0,127.464,128.8011,127.3166,127.8769,2191446.0
2025-02-24 12:30:00,130.08,130.82,129.62,129.71,1684362.0,127.8868,128.6143,127.4345,127.523,1684362.0
2025-02-24 13:00:00,129.71,130.02,129.34,129.47,1427461.0,127.523,127.8278,127.1593,127.2871,1427461.0
2025-02-24 13:30:00,129.48,130.24,129.36,129.46,1355728.0,127.2969,128.0441,127.1789,127.2772,1355728.0
2025-02-24 14:00:00,129.46,130.03,129.12,129.75,1600430.0,127.2772,127.8376,126.943,127.5623,1600430.0
2025-02-24 14:30:00,129.76,130.02,129.43,129.62,1378226.0,127.5722,127.8278,127.2477,127.4345,1378226.0
2025-02-24 15:00:00,129.61,129.8,128.9,128.96,1997889.0,127.4247,127.6115,126.7267,126.7857,1997889.0
2025-02-24 15:30:00,128.96,129.5,128.5,129.01,4044446.0,126.7857,127.3166,126.3334,126.8348,4044446.0
2025-02-25 09:30:00,132.79,134.44,131.63,132.08,6081109.0,130.5511,132.1733,129.4106,129.8531,6081109.0
2025-02-25 10:00:00,132.08,132.59,130.75,132.53,3326655.0,129.8531,130.3545,128.5455,130.2955,3326655.0
2025-02-25 10:30:00,132.55,134.47,132.45,133.93,3964719.0,130.3151,132.2028,130.2168,131.6719,3964719.0
2025-02-25 11:00:00,133.95,134.25,133.16,133.74,2408038.0,131.6915,131.9865,130.9148,131.4851,2408038.0
2025-02-25 11:30:00,133.73,134.26,133.24,134.09,1576715.0,131.4752,131.9963,130.9935,131.8292,1576715.0
2025-02-25 12:00:00,134.09,134.25,133.2,133.49,1400299.0,131.8292,131.9865,130.9542,131.2393,1400299.0
2025-02-25 12:30:00,133.49,134.18,133.4,134.12,998783.0,131.2393,131.9176,131.1508,131.8587,998783.0
2025-02-25 13:00:00,134.12,134.33,133.67,133.74,1007442.0,131.8587,132.0651,131.4162,131.4851,1007442.0
2025-02-25 13:30:00,133.75,134.3,133.66,134.14,716024.0,131.4949,132.0356,131.4064,131.8783,716024.0
2025-02-25 14:00:00,134.14,134.21,133.41,133.45,876659.0,131.8783,131.9471,131.1606,131.2,876659.0
2025-02-25 14:30:00,133.45,134.05,133.4,133.91,917895.0,131.2,131.7898,131.1508,131.6522,917895.0
2025-02-25 15:00:00,133.91,133.97,133.5,133.63,1378796.0,131.6522,131.7112,131.2491,131.3769,1378796.0
2025-02-25 15:30:00,133.63,134.13,133.0,134.03,3493349.0,131.3769,131.8685,130.7575,131.7702,3493349.0
2025-02-26 09:30:00,140.0,141.95,138.75,141.2,7380583.0,137.6395,139.5566,136.4106,138.8193,7380583.0
2025-02-26 10:00:00,141.21,141.43,140.14,140.42,3047887.0,138.8291,139.0454,137.7772,138.0524,3047887.0
2025-02-26 10:30:00,140.45,141.95,140.34,141.46,2893748.0,138.0819,139.5566,137.9738,139.0749,2893748.0
2025-02-26 11:00:00,141.48,141.61,141.1,141.28,2063059.0,139.0946,139.2224,138.721,138.8979,2063059.0
2025-02-26 11:30:00,141.27,141.36,140.4,140.58,1369745.0,138.8881,138.9766,138.0328,138.2097,1369745.0
2025-02-26 12:00:00,140.6,141.0,140.36,140.7,1216683.0,138.2294,138.6227,137.9935,138.3277,1216683.0
2025-02-26 12:30:00,140.7,140.89,139.77,139.92,1221663.0,138.3277,138.5145,137.4134,137.5609,1221663.0
2025-02-26 13:00:00,139.91,140.14,139.52,139.56,934548.0,137.551,137.7772,137.1676,137.2069,934548.0
2025-02-26 13:30:00,139.54,139.75,139.04,139.24,931496.0,137.1873,137.3937,136.6957,136.8923,931496.0
2025-02-26 14:00:00,139.24,139.36,138.35,138.89,1416898.0,136.8923,137.0103,136.0173,136.5482,1416898.0
2025-02-26 14:30:00,138.89,139.69,138.72,139.12,1069175.0,136.5482,137.3347,136.3811,136.7744,1069175.0
2025-02-26 15:00:00,139.13,139.17,138.29,138.75,1306638.0,136.7842,136.8235,135.9584,136.4106,1306638.0
2025-02-26 15:30:00,138.73,139.66,138.66,139.13,2075462.0,136.3909,137.3053,136.3221,136.7842,2075462.0
2025-02-27 09:30:00,138.68,140.11,136.4,136.42,4117307.0,136.3418,137.7477,134.1002,134.1199,4117307.0
2025-02-27 10:00:00,136.42,138.31,135.87,137.89,2594575.0,134.1199,135.978,133.5792,135.5651,2594575.0
2025-02-27 10:30:00,137.85,138.44,137.42,137.86,1391269.0,135.5258,136.1058,135.103,135.5356,1391269.0
2025-02-27 11:00:00,137.86,138.99,137.7,138.59,1195584.0,135.5356,136.6466,135.3783,136.2533,1195584.0
2025-02-27 11:30:00,138.59,138.69,138.09,138.28,650709.0,136.2533,136.3516,135.7617,135.9485,650709.0
2025-02-27 12:00:00,138.24,138.51,138.12,138.38,423103.0,135.9092,136.1746,135.7912,136.0468,423103.0
2025-02-27 12:30:00,138.41,138.49,137.67,137.88,611816.0,136.0763,136.155,135.3488,135.5553,611816.0
2025-02-27 13:00:00,137.89,138.29,137.62,138.05,565749.0,135.5651,135.9584,135.2996,135.7224,565749.0
2025-02-27 13:30:00,138.05,138.43,138.01,138.27,602611.0,135.7224,136.096,135.6831,135.9387,602611.0
2025-02-27 14:00:00,138.27,138.62,137.85,137.87,573942.0,135.9387,136.2828,135.5258,135.5454,573942.0
2025-02-27 14:30:00,137.87,137.9,137.13,137.42,869984.0,135.5454,135.5749,134.8179,135.103,869984.0
2025-02-27 15:00:00,137.45,137.53,136.43,136.46,1143340.0,135.1325,135.2112,134.1297,134.1592,1143340.0
2025-02-27 15:30:00,136.47,137.35,136.43,136.64,2338059.0,134.169,135.0342,134.1297,134.3362,2338059.0
2025-02-28 09:30:00,130.95,133.31,130.14,132.4,4990276.0,128.7421,131.0623,127.9458,130.1677,4990276.0
2025-02-28 10:00:00,132.36,132.59,131.7,132.43,1695853.0,130.1283,130.3545,129.4795,130.1972,1695853.0
2025-02-28 10:30:00,132.42,133.87,131.94,133.28,1339369.0,130.1873,131.6129,129.7154,131.0328,1339369.0
2025-02-28 11:00:00,133.31,133.95,132.82,132.83,900985.0,131.0623,131.6915,130.5806,130.5904,900985.0
2025-02-28 11:30:00,132.83,133.18,132.65,132.77,514486.0,130.5904,130.9345,130.4134,130.5314,514486.0
2025-02-28 12:00:00,132.77,132.97,132.42,132.56,502444.0,130.5314,130.7281,130.1873,130.325,502444.0
2025-02-28 12:30:00,132.56,132.67,131.73,131.84,675944.0,130.325,130.4331,129.509,129.6171,675944.0
2025-02-28 13:00:00,131.85,132.04,131.0,131.48,1248329.0,129.6269,129.8137,128.7913,129.2632,1248329.0
2025-02-28 13:30:00,131.47,132.15,131.36,131.51,716390.0,129.2533,129.9219,129.1452,129.2927,716390.0
2025-02-28 14:00:00,131.5,131.7,131.17,131.48,536509.0,129.2828,129.4795,128.9584,129.2632,536509.0
2025-02-28 14:30:00,131.5,132.16,131.4,131.97,500211.0,129.2828,129.9317,129.1845,129.7449,500211.0
2025-02-28 15:00:00,131.97,132.69,131.95,132.6,982607.0,129.7449,130.4528,129.7252,130.3643,982607.0
2025-02-28 15:30:00,132.61,132.61,131.7,132.48,2620559.0,130.3741,130.3741,129.4795,130.2463,2620559.0
2025-03-03 09:30:00,134.01,134.72,132.19,132.62,3226328.0,131.7505,132.4485,129.9612,130.384,3226328.0
2025-03-03 10:00:00,132.55,132.97,131.96,132.96,1423031.0,130.3151,130.7281,129.7351,130.7182,1423031.0
2025-03-03 10:30:00,132.97,133.83,132.63,133.77,1188456.0,130.7281,131.5736,130.3938,131.5146,1188456.0
2025-03-03 11:00:00,133.8,134.35,133.63,133.91,928795.0,131.5441,132.0848,131.3769,131.6522,928795.0
2025-03-03 11:30:00,133.92,134.18,133.61,133.64,626014.0,131.662,131.9176,131.3573,131.3868,626014.0
2025-03-03 12:00:00,133.59,134.1,133.51,133.91,680686.0,131.3376,131.839,131.2589,131.6522,680686.0
2025-03-03 12:30:00,133.9,134.33,133.51,133.69,573368.0,131.6424,132.0651,131.2589,131.4359,573368.0
2025-03-03 13:00:00,133.67,133.67,132.53,132.64,820675.0,131.4162,131.4162,130.2955,130.4036,820675.0
2025-03-03 13:30:00,132.64,133.23,132.14,132.62,966061.0,130.4036,130.9837,129.912,130.384,966061.0
2025-03-03 14:00:00,132.63,132.83,132.35,132.42,499546.0,130.3938,130.5904,130.1185,130.1873,499546.0
2025-03-03 14:30:00,132.4,132.8,130.7,130.71,1027853.0,130.1677,130.5609,128.4963,128.5062,1027853.0
2025-03-03 15:00:00,130.68,130.71,129.56,129.96,2053698.0,128.4767,128.5062,127.3755,127.7688,2053698.0
2025-03-03 15:30:00,129.95,130.93,129.68,130.83,2548522.0,127.759,128.7224,127.4935,128.6241,2548522.0
2025-03-04 09:30:00,129.6,130.78,128.38,128.39,2847575.0,127.4149,128.575,126.2154,126.2253,2847575.0
2025-03-04 10:00:00,128.38,128.77,126.14,127.23,3018130.0,126.2154,126.5989,124.0132,125.0848,3018130.0
2025-03-04 10:30:00,127.21,128.65,127.1,128.04,1775068.0,125.0652,126.4809,124.957,125.8812,1775068.0
2025-03-04 11:00:00,128.05,128.17,127.28,127.47,1081247.0,125.891,126.009,125.134,125.3208,1081247.0
2025-03-04 11:30:00,127.51,128.89,127.43,128.77,946388.0,125.3601,126.7168,125.2815,126.5989,946388.0
2025-03-04 12:00:00,128.78,130.99,128.75,130.67,1360345.0,126.6087,128.7814,126.5792,128.4668,1360345.0
2025-03-04 12:30:00,130.67,131.07,129.56,129.69,1003112.0,128.4668,128.8601,127.3755,127.5034,1003112.0
2025-03-04 13:00:00,129.69,130.76,129.6,130.33,624164.0,127.5034,128.5553,127.4149,128.1326,624164.0
2025-03-04 13:30:00,130.3,131.32,130.18,131.08,625983.0,128.1031,129.1059,127.9851,128.8699,625983.0
2025-03-04 14:00:00,131.06,131.92,131.01,131.54,595894.0,128.8503,129.6958,128.8011,129.3222,595894.0
2025-03-04 14:30:00,131.53,131.79,131.11,131.59,552980.0,129.3123,129.5679,128.8994,129.3713,552980.0
2025-03-04 15:00:00,131.59,132.1,131.38,131.8,680884.0,129.3713,129.8727,129.1649,129.5778,680884.0
2025-03-04 15:30:00,131.8,131.86,129.73,129.83,1816469.0,129.5778,129.6368,127.5427,127.641,1816469.0
2025-03-05 09:30:00,134.37,135.78,133.34,135.5,4790547.0,132.1044,133.4907,131.0918,133.2154,4790547.0
2025-03-05 10:00:00,135.54,137.41,135.54,136.77,3563382.0,133.2547,135.0932,133.2547,134.464,3563382.0
2025-03-05 10:30:00,136.77,139.04,136.48,138.43,3779873.0,134.464,136.6957,134.1789,136.096,3779873.0
2025-03-05 11:00:00,138.43,138.67,137.71,138.0,1795924.0,136.096,136.3319,135.3881,135.6732,1795924.0
2025-03-05 11:30:00,138.0,139.38,137.57,139.01,1457965.0,135.6732,137.03,135.2505,136.6662,1457965.0
2025-03-05 12:00:00,138.98,140.0,138.88,139.8,1704607.0,136.6367,137.6395,136.5384,137.4429,1704607.0
2025-03-05 12:30:00,139.78,140.03,139.16,139.36,1209136.0,137.4232,137.669,136.8137,137.0103,1209136.0
2025-03-05 13:00:00,139.34,139.78,138.7,139.52,1249493.0,136.9906,137.4232,136.3614,137.1676,1249493.0
2025-03-05 13:30:00,139.52,140.69,139.16,140.65,1251491.0,137.1676,138.3179,136.8137,138.2786,1251491.0
2025-03-05 14:00:00,140.62,140.86,140.19,140.51,1211920.0,138.2491,138.485,137.8263,138.1409,1211920.0
2025-03-05 14:30:00,140.53,140.99,140.23,140.58,1010780.0,138.1606,138.6128,137.8656,138.2097,1010780.0
2025-03-05 15:00:00,140.58,141.46,140.24,141.43,1517631.0,138.2097,139.0749,137.8755,139.0454,1517631.0
2025-03-05 15:30:00,141.41,141.83,140.94,141.07,3252125.0,139.0257,139.4387,138.5637,138.6915,3252125.0
2025-03-06 09:30:00,142.2,144.76,141.6,141.7,6997443.0,139.8024,142.3193,139.2125,139.3109,6997443.0
2025-03-06 10:00:00,141.69,143.22,140.39,141.25,3533323.0,139.301,140.8052,138.0229,138.8684,3533323.0
2025-03-06 10:30:00,141.28,141.89,138.32,139.14,3284079.0,138.8979,139.4977,135.9878,136.794,3284079.0
2025-03-06 11:00:00,139.18,140.49,139.15,140.35,1506158.0,136.8333,138.1213,136.8039,137.9836,1506158.0
2025-03-06 11:30:00,140.3,140.7,139.28,139.47,886807.0,137.9345,138.3277,136.9317,137.1185,886807.0
2025-03-06 12:00:00,139.47,139.93,138.66,139.25,1102998.0,137.1185,137.5707,136.3221,136.9022,1102998.0
2025-03-06 12:30:00,139.23,139.46,138.52,139.09,768369.0,136.8825,137.1086,136.1845,136.7449,768369.0
2025-03-06 13:00:00,139.08,140.37,138.93,139.75,880933.0,136.735,138.0033,136.5876,137.3937,880933.0
2025-03-06 13:30:00,139.77,139.95,138.72,139.18,674507.0,137.4134,137.5904,136.3811,136.8333,674507.0
2025-03-06 14:00:00,139.18,139.22,138.09,138.25,820000.0,136.8333,136.8727,135.7617,135.919,820000.0
2025-03-06 14:30:00,138.25,139.78,138.21,138.44,941975.0,135.919,137.4232,135.8797,136.1058,941975.0
2025-03-06 15:00:00,138.4,139.43,138.25,139.0,739346.0,136.0665,137.0791,135.919,136.6564,739346.0
2025-03-06 15:30:00,139.04,139.98,138.93,139.93,2171866.0,136.6957,137.6199,136.5876,137.5707,2171866.0
2025-03-07 09:30:00,142.93,145.36,141.41,143.42,5275587.0,140.5201,142.9091,139.0257,141.0019,5275587.0
2025-03-07 10:00:00,143.41,144.96,142.6,143.6,2337697.0,140.992,142.5159,140.1957,141.1788,2337697.0
2025-03-07 10:30:00,143.63,143.81,142.11,143.31,1822411.0,141.2083,141.3853,139.7139,140.8937,1822411.0
2025-03-07 11:00:00,143.25,143.39,141.51,141.59,1196185.0,140.8347,140.9724,139.1241,139.2027,1196185.0
2025-03-07 11:30:00,141.6,141.68,139.86,139.87,1796772.0,139.2125,139.2912,137.5019,137.5117,1796772.0
2025-03-07 12:00:00,139.9,140.56,139.38,140.28,1459460.0,137.5412,138.1901,137.03,137.9148,1459460.0
2025-03-07 12:30:00,140.28,140.68,139.42,139.75,1436146.0,137.9148,138.3081,137.0693,137.3937,1436146.0
2025-03-07 13:00:00,139.76,140.45,139.65,139.97,1119038.0,137.4036,138.0819,137.2954,137.61,1119038.0
2025-03-07 13:30:00,139.94,141.32,139.73,141.29,1300894.0,137.5805,138.9373,137.3741,138.9078,1300894.0
2025-03-07 14:00:00,141.34,142.01,140.84,141.49,1104012.0,138.9569,139.6156,138.4654,139.1044,1104012.0
2025-03-07 14:30:00,141.45,141.59,140.97,141.08,846260.0,139.0651,139.2027,138.5932,138.7013,846260.0
2025-03-07 15:00:00,141.08,141.25,140.64,140.94,827459.0,138.7013,138.8684,138.2687,138.5637,827459.0
2025-03-07 15:30:00,140.93,141.02,140.21,140.6,2198698.0,138.5538,138.6423,137.846,138.2294,2198698.0
2025-03-10 09:30:00,136.0,137.95,135.6,136.15,3519758.0,133.707,135.6241,133.3137,133.8544,3519758.0
2025-03-10 10:00:00,136.17,136.55,134.65,134.72,2540749.0,133.8741,134.2477,132.3797,132.4485,2540749.0
2025-03-10 10:30:00,134.71,134.71,132.88,133.44,3046094.0,132.4387,132.4387,130.6396,131.1901,3046094.0
2025-03-10 11:00:00,133.47,134.94,133.31,134.93,1830645.0,131.2196,132.6648,131.0623,132.655,1830645.0
2025-03-10 11:30:00,134.95,135.61,134.53,134.6,1153626.0,132.6747,133.3235,132.2617,132.3306,1153626.0
2025-03-10 12:00:00,134.59,135.45,134.57,135.12,848570.0,132.3207,133.1662,132.3011,132.8418,848570.0
2025-03-10 12:30:00,135.16,135.44,134.22,134.23,594470.0,132.8811,133.1564,131.957,131.9668,594470.0
2025-03-10 13:00:00,134.24,134.35,132.99,133.59,1270170.0,131.9766,132.0848,130.7477,131.3376,1270170.0
2025-03-10 13:30:00,133.61,133.64,132.32,132.36,871274.0,131.3573,131.3868,130.089,130.1283,871274.0
2025-03-10 14:00:00,132.36,132.79,131.6,131.72,1927132.0,130.1283,130.5511,129.3811,129.4991,1927132.0
2025-03-10 14:30:00,131.72,132.19,131.12,131.17,1207384.0,129.4991,129.9612,128.9092,128.9584,1207384.0
2025-03-10 15:00:00,131.14,132.31,131.0,131.78,1170194.0,128.9289,130.0792,128.7913,129.5581,1170194.0
2025-03-10 15:30:00,131.77,132.62,131.77,132.5,2793981.0,129.5483,130.384,129.5483,130.266,2793981.0
2025-03-11 09:30:00,138.16,141.34,136.55,138.31,5111658.0,135.8305,138.9569,134.2477,135.978,5111658.0
2025-03-11 10:00:00,138.2,138.87,136.2,136.61,2350162.0,135.8699,136.5286,133.9036,134.3067,2350162.0
2025-03-11 10:30:00,136.59,138.31,136.04,137.55,1521962.0,134.287,135.978,133.7463,135.2308,1521962.0
2025-03-11 11:00:00,137.51,138.96,137.31,138.11,1225568.0,135.1915,136.6171,134.9949,135.7814,1225568.0
2025-03-11 11:30:00,138.13,139.0,137.83,138.19,877040.0,135.8011,136.6564,135.5061,135.86,877040.0
2025-03-11 12:00:00,138.14,138.45,137.72,137.76,706175.0,135.8109,136.1157,135.398,135.4373,706175.0
2025-03-11 12:30:00,137.75,137.94,136.74,137.05,823723.0,135.4275,135.6143,134.4345,134.7393,823723.0
2025-03-11 13:00:00,137.03,137.19,136.05,136.21,602130.0,134.7196,134.8769,133.7561,133.9134,602130.0
2025-03-11 13:30:00,136.21,137.63,136.16,137.3,647946.0,133.9134,135.3095,133.8643,134.985,647946.0
2025-03-11 14:00:00,137.28,138.76,137.26,138.53,872791.0,134.9654,136.4204,134.9457,136.1943,872791.0
2025-03-11 14:30:00,138.5,138.95,138.12,138.77,621934.0,136.1648,136.6072,135.7912,136.4303,621934.0
2025-03-11 15:00:00,138.75,139.36,138.2,139.17,994394.0,136.4106,137.0103,135.8699,136.8235,994394.0
2025-03-11 15:30:00,139.17,139.86,139.01,139.03,2003452.0,136.8235,137.5019,136.6662,136.6859,2003452.0
2025-03-12 09:30:00,138.41,138.95,136.7,137.6,2430293.0,136.0763,136.6072,134.3952,135.28,2430293.0
2025-03-12 10:00:00,137.55,137.72,136.27,136.79,987294.0,135.2308,135.398,133.9724,134.4836,987294.0
2025-03-12 10:30:00,136.84,136.99,135.69,135.86,1184102.0,134.5328,134.6803,133.4022,133.5693,1184102.0
2025-03-12 11:00:00,135.87,136.56,135.53,136.11,942427.0,133.5792,134.2575,133.2449,133.8151,942427.0
2025-03-12 11:30:00,136.14,136.44,135.58,136.33,793554.0,133.8446,134.1395,133.294,134.0314,793554.0
2025-03-12 12:00:00,136.31,137.57,136.07,137.47,1113986.0,134.0117,135.2505,133.7758,135.1522,1113986.0
2025-03-12 12:30:00,137.48,137.84,137.04,137.08,580844.0,135.162,135.5159,134.7294,134.7688,580844.0
2025-03-12 13:00:00,137.12,137.24,136.16,136.36,745600.0,134.8081,134.9261,133.8643,134.0609,745600.0
2025-03-12 13:30:00,136.33,136.48,135.28,135.34,766272.0,134.0314,134.1789,132.9991,133.0581,766272.0
2025-03-12 14:00:00,135.35,136.58,135.33,136.51,705659.0,133.0679,134.2772,133.0483,134.2084,705659.0
2025-03-12 14:30:00,136.53,136.72,136.02,136.34,765108.0,134.228,134.4148,133.7266,134.0412,765108.0
2025-03-12 15:00:00,136.34,137.0,136.18,136.81,929361.0,134.0412,134.6901,133.8839,134.5033,929361.0
2025-03-12 15:30:00,136.82,137.53,136.81,137.08,1564658.0,134.5131,135.2112,134.5033,134.7688,1564658.0
2025-03-13 09:30:00,134.77,136.87,134.34,135.72,2150546.0,132.4977,134.5623,132.075,133.4317,2150546.0
2025-03-13 10:00:00,135.72,139.19,135.21,137.89,2509131.0,133.4317,136.8432,132.9303,135.5651,2509131.0
2025-03-13 10:30:00,137.87,138.42,136.93,137.75,1110214.0,135.5454,136.0862,134.6213,135.4275,1110214.0
2025-03-13 11:00:00,137.81,138.34,137.57,137.95,616014.0,135.4864,136.0075,135.2505,135.6241,616014.0
2025-03-13 11:30:00,137.92,138.32,137.44,137.97,752860.0,135.5946,135.9878,135.1227,135.6437,752860.0
2025-03-13 12:00:00,137.97,139.59,137.71,138.55,1527410.0,135.6437,137.2364,135.3881,136.214,1527410.0
2025-03-13 12:30:00,138.56,139.17,138.24,138.75,970805.0,136.2238,136.8235,135.9092,136.4106,970805.0
2025-03-13 13:00:00,138.72,139.0,138.0,138.42,459429.0,136.3811,136.6564,135.6732,136.0862,459429.0
2025-03-13 13:30:00,138.37,138.82,138.2,138.44,489450.0,136.037,136.4794,135.8699,136.1058,489450.0
2025-03-13 14:00:00,138.46,139.37,138.41,139.16,506951.0,136.1255,137.0201,136.0763,136.8137,506951.0
2025-03-13 14:30:00,139.17,140.28,139.17,139.98,1079372.0,136.8235,137.9148,136.8235,137.6199,1079372.0
2025-03-13 15:00:00,139.97,140.05,138.66,138.81,691255.0,137.61,137.6887,136.3221,136.4696,691255.0
2025-03-13 15:30:00,138.84,139.02,138.0,138.39,1227029.0,136.4991,136.676,135.6732,136.0567,1227029.0
2025-03-14 09:30:00,141.35,141.65,139.99,140.99,2957615.0,138.9668,139.2617,137.6297,138.6128,2957615.0
2025-03-14 10:00:00,140.98,141.82,140.2,140.39,1963161.0,138.603,139.4288,137.8361,138.0229,1963161.0
2025-03-14 10:30:00,140.37,140.5,139.45,140.36,987212.0,138.0033,138.1311,137.0988,137.9935,987212.0
2025-03-14 11:00:00,140.38,140.63,139.8,140.33,669631.0,138.0131,138.2589,137.4429,137.964,669631.0
2025-03-14 11:30:00,140.33,140.93,139.96,140.77,754788.0,137.964,138.5538,137.6002,138.3965,754788.0
2025-03-14 12:00:00,140.76,140.76,139.75,139.91,634120.0,138.3867,138.3867,137.3937,137.551,634120.0
2025-03-14 12:30:00,139.94,140.89,139.8,140.8,492385.0,137.5805,138.5145,137.4429,138.426,492385.0
2025-03-14 13:00:00,140.79,141.08,140.65,140.77,615418.0,138.4162,138.7013,138.2786,138.3965,615418.0
2025-03-14 13:30:00,140.79,140.91,140.4,140.72,309321.0,138.4162,138.5342,138.0328,138.3474,309321.0
2025-03-14 14:00:00,140.71,141.0,140.44,140.51,387317.0,138.3376,138.6227,138.0721,138.1409,387317.0
2025-03-14 14:30:00,140.52,141.0,140.52,140.71,439370.0,138.1508,138.6227,138.1508,138.3376,439370.0
2025-03-14 15:00:00,140.73,140.99,140.61,140.62,466197.0,138.3572,138.6128,138.2392,138.2491,466197.0
2025-03-14 15:30:00,140.63,141.15,140.5,141.1,1443564.0,138.2589,138.7701,138.1311,138.721,1443564.0
2025-03-17 09:30:00,140.27,147.1,140.03,146.5,6427090.0,137.905,144.6198,137.669,144.0299,6427090.0
2025-03-17 10:00:00,146.53,146.63,144.7,145.53,4136661.0,144.0594,144.1577,142.2603,143.0763,4136661.0
2025-03-17 10:30:00,145.54,146.84,145.18,146.45,2208722.0,143.0861,144.3642,142.7322,143.9808,2208722.0
2025-03-17 11:00:00,146.45,146.73,146.08,146.38,1290951.0,143.9808,144.256,143.617,143.912,1290951.0
2025-03-17 11:30:00,146.38,148.24,146.38,147.52,3120266.0,143.912,145.7406,143.912,145.0327,3120266.0
2025-03-17 12:00:00,147.53,147.83,146.96,147.72,1074402.0,145.0426,145.3375,144.4822,145.2294,1074402.0
2025-03-17 12:30:00,147.74,148.06,147.45,147.75,858954.0,145.249,145.5636,144.9639,145.2589,858954.0
2025-03-17 13:00:00,147.75,148.17,147.4,147.43,850976.0,145.2589,145.6718,144.9148,144.9442,850976.0
2025-03-17 13:30:00,147.43,147.97,147.24,147.89,693911.0,144.9442,145.4751,144.7575,145.3965,693911.0
2025-03-17 14:00:00,147.9,148.43,147.74,147.92,961825.0,145.4063,145.9274,145.249,145.426,961825.0
2025-03-17 14:30:00,147.92,147.93,147.42,147.56,746874.0,145.426,145.4358,144.9344,145.0721,746874.0
2025-03-17 15:00:00,147.58,148.18,147.49,148.06,821328.0,145.0917,145.6816,145.0032,145.5636,821328.0
2025-03-17 15:30:00,148.04,148.27,147.22,147.62,2151077.0,145.544,145.7701,144.7378,145.131,2151077.0
2025-03-18 09:30:00,146.41,146.87,142.77,143.08,4379341.0,143.9414,144.3937,140.3628,140.6676,4379341.0
2025-03-18 10:00:00,143.08,144.0,142.5,143.62,2266414.0,140.6676,141.5721,140.0974,141.1985,2266414.0
2025-03-18 10:30:00,143.58,144.55,143.0,144.03,1470164.0,141.1592,142.1128,140.5889,141.6016,1470164.0
2025-03-18 11:00:00,144.03,144.12,143.33,143.75,758220.0,141.6016,141.6901,140.9134,141.3263,758220.0
2025-03-18 11:30:00,143.72,144.79,143.67,144.14,770157.0,141.2968,142.3488,141.2476,141.7097,770157.0
2025-03-18 12:00:00,144.18,144.5,143.73,144.22,559440.0,141.749,142.0636,141.3066,141.7884,559440.0
2025-03-18 12:30:00,144.21,144.21,143.35,143.83,496271.0,141.7785,141.7785,140.933,141.4049,496271.0
2025-03-18 13:00:00,143.81,144.16,143.45,143.83,539579.0,141.3853,141.7294,141.0314,141.4049,539579.0
2025-03-18 13:30:00,143.82,144.17,143.4,143.93,406260.0,141.3951,141.7392,140.9822,141.5033,406260.0
2025-03-18 14:00:00,143.94,144.08,143.64,143.69,317861.0,141.5131,141.6507,141.2181,141.2673,317861.0
2025-03-18 14:30:00,143.7,144.38,143.7,144.11,389235.0,141.2771,141.9457,141.2771,141.6802,389235.0
2025-03-18 15:00:00,144.12,144.25,143.67,143.72,563739.0,141.6901,141.8179,141.2476,141.2968,563739.0
2025-03-18 15:30:00,143.71,143.75,142.64,142.77,1753109.0,141.287,141.3263,140.235,140.3628,1753109.0
2025-03-19 09:30:00,145.07,145.2,141.87,143.42,2939344.0,142.624,142.7518,139.478,141.0019,2939344.0
2025-03-19 10:00:00,143.39,144.04,143.23,143.71,934927.0,140.9724,141.6114,140.8151,141.287,934927.0
2025-03-19 10:30:00,143.75,144.33,142.64,142.68,858213.0,141.3263,141.8965,140.235,140.2743,858213.0
2025-03-19 11:00:00,142.71,143.3,142.59,143.06,577897.0,140.3038,140.8839,140.1859,140.6479,577897.0
2025-03-19 11:30:00,143.04,143.8,143.02,143.6,473716.0,140.6283,141.3755,140.6086,141.1788,473716.0
2025-03-19 12:00:00,143.56,143.65,143.01,143.29,335377.0,141.1395,141.228,140.5988,140.874,335377.0
2025-03-19 12:30:00,143.27,143.82,143.09,143.41,550959.0,140.8544,141.3951,140.6774,140.992,550959.0
2025-03-19 13:00:00,143.36,143.39,142.33,142.56,537179.0,140.9429,140.9724,139.9302,140.1564,537179.0
2025-03-19 13:30:00,142.6,142.99,142.5,142.7,443929.0,140.1957,140.5791,140.0974,140.294,443929.0
2025-03-19 14:00:00,142.7,143.85,142.46,143.12,497262.0,140.294,141.4246,140.058,140.7069,497262.0
2025-03-19 14:30:00,143.15,143.72,143.15,143.47,595908.0,140.7364,141.2968,140.7364,141.051,595908.0
2025-03-19 15:00:00,143.44,143.58,142.81,142.86,532147.0,141.0215,141.1592,140.4021,140.4513,532147.0
2025-03-19 15:30:00,142.82,143.69,142.75,143.2,1088436.0,140.412,141.2673,140.3432,140.7856,1088436.0
2025-03-20 09:30:00,137.18,138.95,136.81,138.33,3946544.0,134.8671,136.6072,134.5033,135.9977,3946544.0
2025-03-20 10:00:00,138.31,138.99,137.71,138.02,1697671.0,135.978,136.6466,135.3881,135.6929,1697671.0
2025-03-20 10:30:00,138.01,138.39,137.23,138.07,1516865.0,135.6831,136.0567,134.9162,135.7421,1516865.0
2025-03-20 11:00:00,138.08,138.17,137.15,137.37,1491709.0,135.7519,135.8404,134.8376,135.0539,1491709.0
2025-03-20 11:30:00,137.39,137.59,137.06,137.23,906696.0,135.0735,135.2702,134.7491,134.9162,906696.0
2025-03-20 12:00:00,137.23,137.6,136.63,136.66,1248935.0,134.9162,135.28,134.3263,134.3558,1248935.0
2025-03-20 12:30:00,136.64,137.32,136.55,137.0,688566.0,134.3362,135.0047,134.2477,134.6901,688566.0
2025-03-20 13:00:00,136.99,137.12,136.45,136.47,556028.0,134.6803,134.8081,134.1494,134.169,556028.0
2025-03-20 13:30:00,136.47,137.09,136.37,136.95,479487.0,134.169,134.7786,134.0707,134.6409,479487.0
2025-03-20 14:00:00,136.95,137.24,136.91,136.97,414902.0,134.6409,134.9261,134.6016,134.6606,414902.0
2025-03-20 14:30:00,136.96,137.14,136.76,136.95,495897.0,134.6508,134.8277,134.4541,134.6409,495897.0
2025-03-20 15:00:00,136.95,137.2,136.65,136.68,499892.0,134.6409,134.8867,134.346,134.3755,499892.0
2025-03-20 15:30:00,136.68,137.22,136.63,136.93,1282003.0,134.3755,134.9064,134.3263,134.6213,1282003.0
2025-03-21 09:30:00,133.99,136.07,133.3,134.69,2016208.0,131.7309,133.7758,131.0525,132.4191,2016208.0
2025-03-21 10:00:00,134.69,135.18,134.24,134.77,897530.0,132.4191,132.9008,131.9766,132.4977,897530.0
2025-03-21 10:30:00,134.77,135.11,134.53,134.85,493718.0,132.4977,132.832,132.2617,132.5764,493718.0
2025-03-21 11:00:00,134.86,135.55,134.76,135.52,495823.0,132.5862,133.2646,132.4879,133.2351,495823.0
2025-03-21 11:30:00,135.5,135.81,134.95,135.05,452500.0,133.2154,133.5202,132.6747,132.773,452500.0
2025-03-21 12:00:00,135.04,136.3,135.02,135.83,692714.0,132.7631,134.0019,132.7435,133.5398,692714.0
2025-03-21 12:30:00,135.81,136.33,135.7,136.23,306294.0,133.5202,134.0314,133.412,133.9331,306294.0
2025-03-21 13:00:00,136.23,136.44,136.09,136.27,355114.0,133.9331,134.1395,133.7954,133.9724,355114.0
2025-03-21 13:30:00,136.25,136.47,136.07,136.26,261748.0,133.9527,134.169,133.7758,133.9626,261748.0
2025-03-21 14:00:00,136.25,136.33,135.04,135.07,631195.0,133.9527,134.0314,132.7631,132.7926,631195.0
2025-03-21 14:30:00,135.07,135.65,134.92,135.33,438747.0,132.7926,133.3629,132.6452,133.0483,438747.0
2025-03-21 15:00:00,135.31,135.42,134.76,134.91,510411.0,133.0286,133.1367,132.4879,132.6353,510411.0
2025-03-21 15:30:00,134.89,135.39,134.81,135.11,1357755.0,132.6157,133.1072,132.537,132.832,1357755.0
2025-03-24 09:30:00,136.33,136.43,133.63,134.8,2597169.0,134.0314,134.1297,131.3769,132.5272,2597169.0
2025-03-24 10:00:00,134.72,135.85,134.72,135.25,1104069.0,132.4485,133.5595,132.4485,132.9696,1104069.0
2025-03-24 10:30:00,135.23,135.23,134.5,134.75,956416.0,132.9499,132.9499,132.2323,132.478,956416.0
2025-03-24 11:00:00,134.75,135.43,134.71,135.12,613820.0,132.478,133.1466,132.4387,132.8418,613820.0
2025-03-24 11:30:00,135.1,135.3,134.67,134.72,523918.0,132.8221,133.0188,132.3994,132.4485,523918.0
2025-03-24 12:00:00,134.7,135.19,134.59,134.64,470994.0,132.4289,132.9106,132.3207,132.3699,470994.0
2025-03-24 12:30:00,134.66,134.81,134.18,134.29,612172.0,132.3896,132.537,131.9176,132.0258,612172.0
2025-03-24 13:00:00,134.28,134.77,134.1,134.76,316596.0,132.016,132.4977,131.839,132.4879,316596.0
2025-03-24 13:30:00,134.76,134.94,134.37,134.92,301409.0,132.4879,132.6648,132.1044,132.6452,301409.0
2025-03-24 14:00:00,134.91,134.92,134.52,134.68,252408.0,132.6353,132.6452,132.2519,132.4092,252408.0
2025-03-24 14:30:00,134.66,134.92,134.5,134.5,276790.0,132.3896,132.6452,132.2323,132.2323,276790.0
2025-03-24 15:00:00,134.5,134.76,134.47,134.52,329748.0,132.2323,132.4879,132.2028,132.2519,329748.0
2025-03-24 15:30:00,134.54,134.7,134.44,134.53,778054.0,132.2716,132.4289,132.1733,132.2617,778054.0
2025-03-25 09:30:00,132.94,135.85,132.8,135.15,3044095.0,130.6986,133.5595,130.5609,132.8713,3044095.0
2025-03-25 10:00:00,135.19,136.25,134.31,134.59,1737757.0,132.9106,133.9527,132.0455,132.3207,1737757.0
2025-03-25 10:30:00,134.59,134.88,133.98,134.84,766387.0,132.3207,132.6058,131.721,132.5665,766387.0
2025-03-25 11:00:00,134.82,135.13,134.28,134.43,449788.0,132.5469,132.8516,132.016,132.1634,449788.0
2025-03-25 11:30:00,134.44,134.53,133.36,133.56,710882.0,132.1733,132.2617,131.1115,131.3081,710882.0
2025-03-25 12:00:00,133.56,134.23,133.39,133.89,555383.0,131.3081,131.9668,131.141,131.6325,555383.0
2025-03-25 12:30:00,133.89,134.02,133.55,133.98,433518.0,131.6325,131.7603,131.2983,131.721,433518.0
2025-03-25 13:00:00,134.0,134.15,133.47,133.49,299083.0,131.7407,131.8882,131.2196,131.2393,299083.0
2025-03-25 13:30:00,133.49,133.63,133.15,133.26,547535.0,131.2393,131.3769,130.905,131.0132,547535.0
2025-03-25 14:00:00,133.23,133.52,133.02,133.2,623599.0,130.9837,131.2688,130.7772,130.9542,623599.0
2025-03-25 14:30:00,133.24,133.3,132.52,132.63,764569.0,130.9935,131.0525,130.2856,130.3938,764569.0
2025-03-25 15:00:00,132.62,132.85,132.42,132.43,565495.0,130.384,130.6101,130.1873,130.1972,565495.0
2025-03-25 15:30:00,132.42,132.87,132.35,132.73,1189183.0,130.1873,130.6297,130.1185,130.4921,1189183.0
2025-03-26 09:30:00,133.53,133.85,131.64,131.67,1518493.0,131.2786,131.5932,129.4205,129.45,1518493.0
2025-03-26 10:00:00,131.65,132.45,131.13,132.03,1036891.0,129.4303,130.2168,128.9191,129.8039,1036891.0
2025-03-26 10:30:00,132.02,133.56,131.81,133.48,1168310.0,129.7941,131.3081,129.5876,131.2295,1168310.0
2025-03-26 11:00:00,133.46,134.66,133.31,133.84,1384627.0,131.2098,132.3896,131.0623,131.5834,1384627.0
2025-03-26 11:30:00,133.83,134.13,132.74,132.9,999471.0,131.5736,131.8685,130.5019,130.6592,999471.0
2025-03-26 12:00:00,132.91,133.3,132.66,133.06,595244.0,130.6691,131.0525,130.4233,130.8165,595244.0
2025-03-26 12:30:00,133.05,133.14,132.25,132.34,465070.0,130.8067,130.8952,130.0202,130.1087,465070.0
2025-03-26 13:00:00,132.36,133.61,132.1,132.3,1512184.0,130.1283,131.3573,129.8727,130.0693,1512184.0
2025-03-26 13:30:00,132.26,132.8,132.21,132.23,424505.0,130.03,130.5609,129.9809,130.0005,424505.0
2025-03-26 14:00:00,132.26,132.54,132.1,132.41,330489.0,130.03,130.3053,129.8727,130.1775,330489.0
2025-03-26 14:30:00,132.42,132.56,131.94,132.0,294427.0,130.1873,130.325,129.7154,129.7744,294427.0
2025-03-26 15:00:00,132.0,132.22,131.94,132.06,367419.0,129.7744,129.9907,129.7154,129.8334,367419.0
2025-03-26 15:30:00,132.08,132.36,131.94,132.24,1020013.0,129.8531,130.1283,129.7154,130.0104,1020013.0
2025-03-27 09:30:00,133.45,136.21,132.88,135.52,2884725.0,131.2,133.9134,130.6396,133.2351,2884725.0
2025-03-27 10:00:00,135.52,137.05,135.03,136.86,2095118.0,133.2351,134.7393,132.7533,134.5525,2095118.0
2025-03-27 10:30:00,136.86,137.66,136.28,136.42,1450869.0,134.5525,135.339,133.9822,134.1199,1450869.0
2025-03-27 11:00:00,136.43,137.1,136.06,136.88,887623.0,134.1297,134.7884,133.766,134.5721,887623.0
2025-03-27 11:30:00,136.88,136.99,136.34,136.65,597312.0,134.5721,134.6803,134.0412,134.346,597312.0
2025-03-27 12:00:00,136.66,137.79,136.55,137.04,970599.0,134.3558,135.4668,134.2477,134.7294,970599.0
2025-03-27 12:30:00,137.05,137.48,136.37,136.4,465316.0,134.7393,135.162,134.0707,134.1002,465316.0
2025-03-27 13:00:00,136.38,136.79,136.16,136.19,418863.0,134.0806,134.4836,133.8643,133.8938,418863.0
2025-03-27 13:30:00,136.18,136.51,135.91,136.01,366746.0,133.8839,134.2084,133.6185,133.7168,366746.0
2025-03-27 14:00:00,136.01,136.79,136.0,136.44,378267.0,133.7168,134.4836,133.707,134.1395,378267.0
2025-03-27 14:30:00,136.46,137.08,136.37,136.44,359942.0,134.1592,134.7688,134.0707,134.1395,359942.0
2025-03-27 15:00:00,136.42,136.57,136.06,136.32,412723.0,134.1199,134.2674,133.766,134.0216,412723.0
2025-03-27 15:30:00,136.32,136.35,135.09,135.65,1255455.0,134.0216,134.0511,132.8123,133.3629,1255455.0
2025-03-28 09:30:00,133.5,134.21,132.74,133.09,1319584.0,131.2491,131.9471,130.5019,130.846,1319584.0
2025-03-28 10:00:00,133.08,133.25,131.4,131.58,1712940.0,130.8362,131.0033,129.1845,129.3615,1712940.0
2025-03-28 10:30:00,131.58,132.86,131.5,132.38,877521.0,129.3615,130.6199,129.2828,130.148,877521.0
2025-03-28 11:00:00,132.37,133.05,132.07,132.86,546565.0,130.1382,130.8067,129.8432,130.6199,546565.0
2025-03-28 11:30:00,132.84,133.07,132.4,132.41,301203.0,130.6002,130.8264,130.1677,130.1775,301203.0
2025-03-28 12:00:00,132.4,132.66,131.84,132.22,597146.0,130.1677,130.4233,129.6171,129.9907,597146.0
2025-03-28 12:30:00,132.23,132.53,132.07,132.19,295853.0,130.0005,130.2955,129.8432,129.9612,295853.0
2025-03-28 13:00:00,132.17,132.5,132.04,132.39,316861.0,129.9415,130.266,129.8137,130.1578,316861.0
2025-03-28 13:30:00,132.39,132.55,132.14,132.25,419734.0,130.1578,130.3151,129.912,130.0202,419734.0
2025-03-28 14:00:00,132.28,132.73,132.27,132.4,275291.0,130.0497,130.4921,130.0399,130.1677,275291.0
2025-03-28 14:30:00,132.41,132.73,132.29,132.69,443593.0,130.1775,130.4921,130.0595,130.4528,443593.0
2025-03-28 15:00:00,132.68,132.68,132.04,132.13,566128.0,130.4429,130.4429,129.8137,129.9022,566128.0
2025-03-28 15:30:00,132.14,132.59,131.95,132.39,1255627.0,129.912,130.3545,129.7252,130.1578,1255627.0
2025-03-31 09:30:00,130.03,131.11,128.0,130.9,1978549.0,127.8376,128.8994,125.8418,128.693,1978549.0
2025-03-31 10:00:00,130.85,131.08,129.96,130.07,602667.0,128.6438,128.8699,127.7688,127.8769,602667.0
2025-03-31 10:30:00,130.08,131.07,130.08,130.39,778576.0,127.8868,128.8601,127.8868,128.1916,778576.0
2025-03-31 11:00:00,130.4,131.33,130.39,131.04,431838.0,128.2014,129.1157,128.1916,128.8306,431838.0
2025-03-31 11:30:00,131.06,131.95,131.06,131.28,615134.0,128.8503,129.7252,128.8503,129.0665,615134.0
2025-03-31 12:00:00,131.25,131.66,130.92,131.59,232498.0,129.0371,129.4401,128.7126,129.3713,232498.0
2025-03-31 12:30:00,131.58,131.89,131.39,131.42,261384.0,129.3615,129.6663,129.1747,129.2042,261384.0
2025-03-31 13:00:00,131.4,132.0,131.36,131.93,291510.0,129.1845,129.7744,129.1452,129.7056,291510.0
2025-03-31 13:30:00,131.93,132.3,131.7,131.89,301226.0,129.7056,130.0693,129.4795,129.6663,301226.0
2025-03-31 14:00:00,131.89,132.75,131.89,132.69,369482.0,129.6663,130.5118,129.6663,130.4528,369482.0
2025-03-31 14:30:00,132.69,132.79,132.25,132.42,309445.0,130.4528,130.5511,130.0202,130.1873,309445.0
2025-03-31 15:00:00,132.42,132.84,132.42,132.56,335783.0,130.1873,130.6002,130.1873,130.325,335783.0
2025-03-31 15:30:00,132.56,132.87,132.15,132.21,742536.0,130.325,130.6297,129.9219,129.9809,742536.0
2025-04-01 09:30:00,132.75,133.88,132.0,132.75,1466619.0,130.5118,131.6227,129.7744,130.5118,1466619.0
2025-04-01 10:00:00,132.8,133.47,131.94,132.57,958364.0,130.5609,131.2196,129.7154,130.3348,958364.0
2025-04-01 10:30:00,132.58,133.23,132.4,133.07,625036.0,130.3446,130.9837,130.1677,130.8264,625036.0
2025-04-01 11:00:00,133.07,134.1,132.9,133.76,799698.0,130.8264,131.839,130.6592,131.5047,799698.0
2025-04-01 11:30:00,133.75,133.81,132.37,132.76,730166.0,131.4949,131.5539,130.1382,130.5216,730166.0
2025-04-01 12:00:00,132.74,133.17,132.6,132.75,311294.0,130.5019,130.9247,130.3643,130.5118,311294.0
2025-04-01 12:30:00,132.75,132.93,132.4,132.59,203303.0,130.5118,130.6887,130.1677,130.3545,203303.0
2025-04-01 13:00:00,132.59,132.72,132.24,132.28,175848.0,130.3545,130.4823,130.0104,130.0497,175848.0
2025-04-01 13:30:00,132.28,132.53,132.02,132.16,216171.0,130.0497,130.2955,129.7941,129.9317,216171.0
2025-04-01 14:00:00,132.18,132.23,131.68,131.73,358776.0,129.9514,130.0005,129.4598,129.509,358776.0
2025-04-01 14:30:00,131.76,132.19,131.53,132.15,437918.0,129.5385,129.9612,129.3123,129.9219,437918.0
2025-04-01 15:00:00,132.17,132.85,132.13,132.46,394572.0,129.9415,130.6101,129.9022,130.2266,394572.0
2025-04-01 15:30:00,132.46,133.14,132.45,132.75,921842.0,130.2266,130.8952,130.2168,130.5118,921842.0
2025-04-02 09:30:00,131.96,132.83,130.11,130.6,2131848.0,129.7351,130.5904,127.9163,128.398,2131848.0
2025-04-02 10:00:00,130.58,131.18,129.93,130.31,1042149.0,128.3783,128.9682,127.7393,128.1129,1042149.0
2025-04-02 10:30:00,130.38,130.74,129.96,130.18,677126.0,128.1817,128.5356,127.7688,127.9851,677126.0
2025-04-02 11:00:00,130.16,130.53,129.8,130.12,967509.0,127.9654,128.3292,127.6115,127.9261,967509.0
2025-04-02 11:30:00,130.1,130.34,129.5,130.28,1085745.0,127.9064,128.1424,127.3166,128.0834,1085745.0
2025-04-02 12:00:00,130.26,130.99,130.19,130.8,871174.0,128.0637,128.7814,127.9949,128.5946,871174.0
2025-04-02 12:30:00,130.79,131.4,130.37,131.0,896172.0,128.5848,129.1845,128.1719,128.7913,896172.0
2025-04-02 13:00:00,131.0,131.51,130.44,130.51,687774.0,128.7913,129.2927,128.2407,128.3095,687774.0
2025-04-02 13:30:00,130.5,130.68,129.59,129.81,583729.0,128.2997,128.4767,127.405,127.6213,583729.0
2025-04-02 14:00:00,129.82,130.03,129.15,129.6,749493.0,127.6312,127.8376,126.9725,127.4149,749493.0
2025-04-02 14:30:00,129.6,130.23,129.55,129.91,513130.0,127.4149,128.0342,127.3657,127.7196,513130.0
2025-04-02 15:00:00,129.93,130.18,129.29,129.92,903912.0,127.7393,127.9851,127.1101,127.7295,903912.0
2025-04-02 15:30:00,129.91,130.3,129.6,129.72,1999611.0,127.7196,128.1031,127.4149,127.5328,1999611.0
2025-04-03 09:30:00,125.65,130.31,125.5,129.7,5754383.0,123.5315,128.1129,123.384,127.5132,5754383.0
2025-04-03 10:00:00,129.66,130.67,128.57,130.05,3443933.0,127.4739,128.4668,126.4022,127.8573,3443933.0
2025-04-03 10:30:00,130.07,130.49,128.3,128.32,1863550.0,127.8769,128.2899,126.1368,126.1565,1863550.0
2025-04-03 11:00:00,128.3,128.98,128.01,128.47,1187049.0,126.1368,126.8053,125.8517,126.3039,1187049.0
2025-04-03 11:30:00,128.49,129.14,128.49,129.03,1057249.0,126.3236,126.9626,126.3236,126.8545,1057249.0
2025-04-03 12:00:00,129.01,129.87,128.99,129.77,803566.0,126.8348,127.6803,126.8152,127.582,803566.0
2025-04-03 12:30:00,129.77,129.85,129.21,129.54,687239.0,127.582,127.6607,127.0314,127.3559,687239.0
2025-04-03 13:00:00,129.56,129.76,129.06,129.09,1285297.0,127.3755,127.5722,126.884,126.9135,1285297.0
2025-04-03 13:30:00,129.09,129.99,129.04,129.77,622346.0,126.9135,127.7983,126.8643,127.582,622346.0
2025-04-03 14:00:00,129.75,129.96,128.63,128.76,1060016.0,127.5623,127.7688,126.4612,126.589,1060016.0
2025-04-03 14:30:00,128.75,129.49,128.47,129.12,884899.0,126.5792,127.3067,126.3039,126.943,884899.0
2025-04-03 15:00:00,129.13,129.65,128.8,128.84,1244244.0,126.9528,127.464,126.6284,126.6677,1244244.0
2025-04-03 15:30:00,128.84,129.5,128.54,129.39,2107298.0,126.6677,127.3166,126.3727,127.2084,2107298.0
2025-04-04 09:30:00,117.57,118.87,114.65,117.58,9282032.0,115.5877,116.8658,112.7169,115.5975,9282032.0
2025-04-04 10:00:00,117.57,118.07,114.8,115.07,4082840.0,115.5877,116.0793,112.8644,113.1299,4082840.0
2025-04-04 10:30:00,115.05,115.62,111.3,114.55,5551488.0,113.1102,113.6706,109.4234,112.6186,5551488.0
2025-04-04 11:00:00,114.55,117.15,114.21,115.73,3874059.0,112.6186,115.1748,112.2844,113.7787,3874059.0
2025-04-04 11:30:00,115.73,116.42,114.63,114.89,2706308.0,113.7787,114.4571,112.6973,112.9529,2706308.0
2025-04-04 12:00:00,114.89,115.55,114.45,114.64,1525713.0,112.9529,113.6018,112.5203,112.7071,1525713.0
2025-04-04 12:30:00,114.64,115.5,114.41,114.75,1163302.0,112.7071,113.5526,112.481,112.8153,1163302.0
2025-04-04 13:00:00,114.73,115.0,113.56,113.96,1247093.0,112.7956,113.061,111.6453,112.0386,1247093.0
2025-04-04 13:30:00,113.94,115.27,113.69,115.07,1159019.0,112.0189,113.3265,111.7731,113.1299,1159019.0
2025-04-04 14:00:00,115.08,115.51,113.95,114.18,1344897.0,113.1397,113.5624,112.0287,112.2549,1344897.0
2025-04-04 14:30:00,114.19,114.46,113.33,113.78,1332994.0,112.2647,112.5301,111.4192,111.8616,1332994.0
2025-04-04 15:00:00,113.78,115.07,113.77,114.79,1362540.0,111.8616,113.1299,111.8518,112.8546,1362540.0
2025-04-04 15:30:00,114.79,116.91,114.61,116.51,4257087.0,112.8546,114.9388,112.6776,114.5456,4257087.0
2025-04-07 09:30:00,106.62,110.2,105.15,109.86,8465975.0,104.8223,108.342,103.3771,108.0077,8465975.0
2025-04-07 10:00:00,109.86,114.12,107.85,108.0,6190217.0,108.0077,112.1959,106.0316,106.1791,6190217.0
2025-04-07 10:30:00,108.0,110.58,107.45,109.86,2228483.0,106.1791,108.7156,105.6383,108.0077,2228483.0
2025-04-07 11:00:00,109.88,110.84,105.52,105.53,3796779.0,108.0274,108.9712,103.7409,103.7507,3796779.0
2025-04-07 11:30:00,105.53,106.9,104.11,104.17,3340138.0,103.7507,105.0976,102.3546,102.4136,3340138.0
2025-04-07 12:00:00,104.15,104.45,102.64,103.77,2967283.0,102.394,102.6889,100.9094,102.0204,2967283.0
2025-04-07 12:30:00,103.77,105.0,102.98,103.23,1956077.0,102.0204,103.2296,101.2437,101.4895,1956077.0
2025-04-07 13:00:00,103.23,105.65,103.22,105.59,1927943.0,101.4895,103.8687,101.4797,103.8097,1927943.0
2025-04-07 13:30:00,105.59,107.35,105.42,106.98,2270980.0,103.8097,105.54,103.6426,105.1763,2270980.0
2025-04-07 14:00:00,106.99,107.28,105.23,105.31,1488746.0,105.1861,105.4712,103.4558,103.5344,1488746.0
2025-04-07 14:30:00,105.31,106.72,104.72,105.09,1914655.0,103.5344,104.9206,102.9544,103.3181,1914655.0
2025-04-07 15:00:00,105.11,105.88,104.67,105.13,2038104.0,103.3378,104.0948,102.9052,103.3574,2038104.0
2025-04-07 15:30:00,105.13,106.67,104.99,105.94,3236667.0,103.3574,104.8715,103.2198,104.1538,3236667.0
2025-04-08 09:30:00,108.26,109.0,104.53,107.22,6819129.0,106.4347,107.1622,102.7676,105.4122,6819129.0
2025-04-08 10:00:00,107.2,107.52,105.41,105.54,2787820.0,105.3925,105.7072,103.6327,103.7605,2787820.0
2025-04-08 10:30:00,105.51,106.37,103.74,103.75,2817396.0,103.731,104.5765,101.9909,102.0007,2817396.0
2025-04-08 11:00:00,103.75,104.2,102.73,103.6,2506001.0,102.0007,102.4431,100.9979,101.8532,2506001.0
2025-04-08 11:30:00,103.6,103.87,102.19,102.27,1882900.0,101.8532,102.1187,100.467,100.5457,1882900.0
2025-04-08 12:00:00,102.25,102.4,101.11,102.17,2704349.0,100.526,100.6735,99.4052,100.4474,2704349.0
2025-04-08 12:30:00,102.17,102.23,99.83,100.14,2994297.0,100.4474,100.5063,98.1468,98.4516,2994297.0
2025-04-08 13:00:00,100.14,100.58,98.91,98.93,2601440.0,98.4516,98.8842,97.2423,97.262,2601440.0
2025-04-08 13:30:00,98.97,100.83,98.53,100.09,2290230.0,97.3013,99.1299,96.8687,98.4024,2290230.0
2025-04-08 14:00:00,100.09,100.48,99.43,100.02,1366084.0,98.4024,98.7859,97.7536,98.3336,1366084.0
2025-04-08 14:30:00,100.01,101.48,99.55,99.56,1417005.0,98.3238,99.769,97.8715,97.8814,1417005.0
2025-04-08 15:00:00,99.56,99.64,97.82,98.74,2213655.0,97.8814,97.96,96.1707,97.0752,2213655.0
2025-04-08 15:30:00,98.74,99.48,97.75,99.32,4019998.0,97.0752,97.8027,96.1019,97.6454,4019998.0
2025-04-09 09:30:00,100.6,103.07,99.82,99.83,8095768.0,98.9038,101.3322,98.137,98.1468,8095768.0
2025-04-09 10:00:00,99.82,100.94,97.35,97.85,5452461.0,98.137,99.2381,95.7086,96.2002,5452461.0
2025-04-09 10:30:00,97.86,99.07,95.73,95.98,6133841.0,96.21,97.3996,94.1159,94.3617,6133841.0
2025-04-09 11:00:00,95.96,98.42,95.92,97.99,3947002.0,94.3421,96.7606,94.3027,96.3378,3947002.0
2025-04-09 11:30:00,97.98,98.75,97.23,97.36,3177917.0,96.328,97.085,95.5906,95.7185,3177917.0
2025-04-09 12:00:00,97.36,99.36,97.24,98.87,1687615.0,95.7185,97.6847,95.6005,97.203,1687615.0
2025-04-09 12:30:00,98.87,100.15,98.76,99.95,1934151.0,97.203,98.4614,97.0949,98.2648,1934151.0
2025-04-09 13:00:00,99.95,104.49,98.91,101.73,4704404.0,98.2648,102.7282,97.2423,100.0148,4704404.0
2025-04-09 13:30:00,101.77,104.85,101.38,104.09,5019108.0,100.0541,103.0822,99.6707,102.335,5019108.0
2025-04-09 14:00:00,104.1,105.88,103.1,105.35,4005616.0,102.3448,104.0948,101.3617,103.5737,4005616.0
2025-04-09 14:30:00,105.34,105.62,103.12,103.28,2277034.0,103.5639,103.8392,101.3813,101.5386,2277034.0
2025-04-09 15:00:00,103.31,105.73,102.88,104.48,2053650.0,101.5681,103.9473,101.1454,102.7184,2053650.0
2025-04-09 15:30:00,104.48,106.33,104.28,104.95,5125171.0,102.7184,104.5372,102.5218,103.1805,5125171.0
2025-04-10 09:30:00,106.86,108.16,105.85,106.16,4437675.0,105.0583,106.3364,104.0653,104.3701,4437675.0
2025-04-10 10:00:00,106.14,107.75,105.82,106.7,2142609.0,104.3504,105.9333,104.0358,104.901,2142609.0
2025-04-10 10:30:00,106.7,108.45,106.68,106.72,2237244.0,104.901,106.6215,104.8813,104.9206,2237244.0
2025-04-10 11:00:00,106.71,106.85,105.2,105.2,1734417.0,104.9108,105.0484,103.4263,103.4263,1734417.0
2025-04-10 11:30:00,105.21,105.47,104.34,104.34,1772710.0,103.4361,103.6917,102.5808,102.5808,1772710.0
2025-04-10 12:00:00,104.3,104.66,102.39,103.03,2123044.0,102.5414,102.8954,100.6636,101.2929,2123044.0
2025-04-10 12:30:00,102.99,105.22,102.98,104.79,1414672.0,101.2535,103.4459,101.2437,103.0232,1414672.0
2025-04-10 13:00:00,104.77,105.64,103.69,104.67,1307855.0,103.0035,103.8589,101.9417,102.9052,1307855.0
2025-04-10 13:30:00,104.65,106.55,104.48,106.32,1137088.0,102.8855,104.7535,102.7184,104.5274,1137088.0
2025-04-10 14:00:00,106.31,107.27,105.75,107.16,1268433.0,104.5176,105.4614,103.967,105.3532,1268433.0
2025-04-10 14:30:00,107.19,107.57,106.55,106.9,1176984.0,105.3827,105.7563,104.7535,105.0976,1176984.0
2025-04-10 15:00:00,106.91,107.51,106.45,106.48,1282104.0,105.1074,105.6973,104.6552,104.6847,1282104.0
2025-04-10 15:30:00,106.48,107.1,101.37,104.12,10787695.0,104.6847,105.2942,99.6608,102.3645,10787695.0
2025-04-11 09:30:00,104.78,105.73,103.44,104.14,5322576.0,103.0134,103.9473,101.6959,102.3841,5322576.0
2025-04-11 10:00:00,104.14,104.49,102.44,102.67,2158107.0,102.3841,102.7282,100.7128,100.9389,2158107.0
2025-04-11 10:30:00,102.66,103.7,102.45,102.8,1504844.0,100.9291,101.9516,100.7226,101.0667,1504844.0
2025-04-11 11:00:00,102.77,103.64,102.19,102.42,1742957.0,101.0372,101.8926,100.467,100.6931,1742957.0
2025-04-11 11:30:00,102.41,103.48,102.28,103.23,1537257.0,100.6833,101.7353,100.5555,101.4895,1537257.0
2025-04-11 12:00:00,103.24,104.48,103.07,104.4,1124191.0,101.4993,102.7184,101.3322,102.6398,1124191.0
2025-04-11 12:30:00,104.4,105.85,104.36,105.55,2224977.0,102.6398,104.0653,102.6004,103.7704,2224977.0
2025-04-11 13:00:00,105.53,105.65,104.7,105.05,1035326.0,103.7507,103.8687,102.9347,103.2788,1035326.0
2025-04-11 13:30:00,105.05,106.23,105.01,106.14,1085816.0,103.2788,104.4389,103.2395,104.3504,1085816.0
2025-04-11 14:00:00,106.16,106.75,105.9,106.57,1033854.0,104.3701,104.9501,104.1145,104.7732,1033854.0
2025-04-11 14:30:00,106.58,107.01,106.4,106.5,909714.0,104.783,105.2058,104.606,104.7044,909714.0
2025-04-11 15:00:00,106.5,108.05,106.32,107.73,1312411.0,104.7044,106.2282,104.5274,105.9136,1312411.0
2025-04-11 15:30:00,107.72,107.99,107.3,107.79,2593913.0,105.9038,106.1692,105.4909,105.9726,2593913.0
2025-04-14 09:30:00,111.87,115.16,111.7,115.02,6257023.0,109.9838,113.2183,109.8167,113.0807,6257023.0
2025-04-14 10:00:00,115.08,115.87,114.5,115.71,2912242.0,113.1397,113.9164,112.5695,113.7591,2912242.0
2025-04-14 10:30:00,115.73,116.0,114.92,115.39,1887443.0,113.7787,114.0442,112.9824,113.4445,1887443.0
2025-04-14 11:00:00,115.38,115.49,113.78,114.12,1625632.0,113.4346,113.5428,111.8616,112.1959,1625632.0
2025-04-14 11:30:00,114.11,114.5,112.95,112.95,1282626.0,112.186,112.5695,111.0456,111.0456,1282626.0
2025-04-14 12:00:00,112.96,113.7,112.88,113.58,839965.0,111.0554,111.783,110.9768,111.665,839965.0
2025-04-14 12:30:00,113.55,114.16,113.35,113.52,616318.0,111.6355,112.2352,111.4389,111.606,616318.0
2025-04-14 13:00:00,113.51,114.66,113.47,114.43,881147.0,111.5962,112.7268,111.5568,112.5006,881147.0
2025-04-14 13:30:00,114.37,115.12,114.1,114.68,905681.0,112.4417,113.179,112.1762,112.7464,905681.0
2025-04-14 14:00:00,114.69,114.87,114.41,114.42,514467.0,112.7563,112.9332,112.481,112.4908,514467.0
2025-04-14 14:30:00,114.41,114.7,114.32,114.49,408811.0,112.481,112.7661,112.3925,112.5596,408811.0
2025-04-14 15:00:00,114.49,114.96,114.42,114.92,477034.0,112.5596,113.0217,112.4908,112.9824,477034.0
2025-04-14 15:30:00,114.93,115.2,114.0,114.01,2016940.0,112.9922,113.2577,112.0779,112.0877,2016940.0
2025-04-15 09:30:00,113.78,114.0,112.64,113.18,1732745.0,111.8616,112.0779,110.7408,111.2717,1732745.0
2025-04-15 10:00:00,113.18,113.58,111.47,111.89,1770540.0,111.2717,111.665,109.5906,110.0035,1770540.0
2025-04-15 10:30:00,111.92,112.5,111.87,112.31,990504.0,110.033,110.6032,109.9838,110.4164,990504.0
2025-04-15 11:00:00,112.32,112.77,112.21,112.63,545034.0,110.4262,110.8686,110.3181,110.731,545034.0
2025-04-15 11:30:00,112.65,113.1,112.62,113.02,385540.0,110.7507,111.1931,110.7212,111.1144,385540.0
2025-04-15 12:00:00,113.02,113.29,112.59,112.61,566413.0,111.1144,111.3799,110.6917,110.7113,566413.0
2025-04-15 12:30:00,112.6,112.73,112.22,112.4,331420.0,110.7015,110.8293,110.3279,110.5049,331420.0
2025-04-15 13:00:00,112.39,112.69,112.2,112.47,307970.0,110.495,110.79,110.3082,110.5737,307970.0
2025-04-15 13:30:00,112.48,113.13,112.22,113.06,722677.0,110.5835,111.2226,110.3279,111.1537,722677.0
2025-04-15 14:00:00,113.02,113.17,112.76,112.97,385349.0,111.1144,111.2619,110.8588,111.0653,385349.0
2025-04-15 14:30:00,112.95,113.02,112.45,112.81,441263.0,111.0456,111.1144,110.554,110.908,441263.0
2025-04-15 15:00:00,112.81,113.33,112.74,112.99,478196.0,110.908,111.4192,110.8391,111.0849,478196.0
2025-04-15 15:30:00,113.0,113.08,112.24,112.32,1087099.0,111.0948,111.1734,110.3476,110.4262,1087099.0
2025-04-16 09:30:00,108.18,108.97,107.6,107.98,2852083.0,106.356,107.1327,105.7858,106.1594,2852083.0
2025-04-16 10:00:00,107.98,108.52,107.6,107.94,1228944.0,106.1594,106.6903,105.7858,106.1201,1228944.0
2025-04-16 10:30:00,107.94,108.23,107.63,107.95,793227.0,106.1201,106.4052,105.8153,106.1299,793227.0
2025-04-16 11:00:00,107.95,108.41,107.71,108.25,613472.0,106.1299,106.5821,105.8939,106.4248,613472.0
2025-04-16 11:30:00,108.26,108.44,107.86,107.89,496961.0,106.4347,106.6116,106.0414,106.0709,496961.0
2025-04-16 12:00:00,107.89,108.09,107.81,107.84,322724.0,106.0709,106.2675,105.9923,106.0218,322724.0
2025-04-16 12:30:00,107.84,108.0,107.67,107.72,284696.0,106.0218,106.1791,105.8546,105.9038,284696.0
2025-04-16 13:00:00,107.72,107.79,107.46,107.63,437773.0,105.9038,105.9726,105.6482,105.8153,437773.0
2025-04-16 13:30:00,107.63,107.63,106.28,106.36,950823.0,105.8153,105.8153,104.4881,104.5667,950823.0
2025-04-16 14:00:00,106.36,106.93,106.29,106.71,867822.0,104.5667,105.1271,104.4979,104.9108,867822.0
2025-04-16 14:30:00,106.66,106.88,106.01,106.05,484127.0,104.8617,105.0779,104.2226,104.2619,484127.0
2025-04-16 15:00:00,106.06,106.36,105.95,106.09,741903.0,104.2718,104.5667,104.1636,104.3013,741903.0
2025-04-16 15:30:00,106.08,107.37,106.07,106.75,2260654.0,104.2914,105.5597,104.2816,104.9501,2260654.0
2025-04-17 09:30:00,110.84,111.52,110.13,110.26,2308069.0,108.9712,109.6397,108.2731,108.401,2308069.0
2025-04-17 10:00:00,110.28,110.38,109.38,109.44,1069493.0,108.4206,108.5189,107.5358,107.5948,1069493.0
2025-04-17 10:30:00,109.45,109.49,108.58,108.63,1262695.0,107.6046,107.6439,106.7493,106.7984,1262695.0
2025-04-17 11:00:00,108.65,109.29,108.58,108.93,1198674.0,106.8181,107.4473,106.7493,107.0934,1198674.0
2025-04-17 11:30:00,108.95,109.09,108.42,108.56,706155.0,107.113,107.2507,106.592,106.7296,706155.0
2025-04-17 12:00:00,108.58,109.57,108.47,109.29,786977.0,106.7493,107.7226,106.6411,107.4473,786977.0
2025-04-17 12:30:00,109.3,109.36,108.85,108.97,581747.0,107.4571,107.5161,107.0147,107.1327,581747.0
2025-04-17 13:00:00,108.96,109.1,108.76,108.81,313492.0,107.1229,107.2605,106.9262,106.9754,313492.0
2025-04-17 13:30:00,108.83,109.29,108.83,109.1,439157.0,106.9951,107.4473,106.9951,107.2605,439157.0
2025-04-17 14:00:00,109.09,110.13,109.07,109.93,607622.0,107.2507,108.2731,107.231,108.0765,607622.0
2025-04-17 14:30:00,109.94,110.26,109.39,109.47,678065.0,108.0863,108.401,107.5456,107.6243,678065.0
2025-04-17 15:00:00,109.46,109.56,109.19,109.22,526578.0,107.6144,107.7128,107.349,107.3785,526578.0
2025-04-17 15:30:00,109.21,109.49,108.83,108.9,1365682.0,107.3687,107.6439,106.9951,107.0639,1365682.0
2025-04-21 09:30:00,108.73,109.0,107.5,107.51,1518060.0,106.8968,107.1622,105.6875,105.6973,1518060.0
2025-04-21 10:00:00,107.51,108.07,107.27,107.94,821282.0,105.6973,106.2479,105.4614,106.1201,821282.0
2025-04-21 10:30:00,107.94,108.27,107.64,108.07,576222.0,106.1201,106.4445,105.8251,106.2479,576222.0
2025-04-21 11:00:00,108.07,108.22,107.69,107.74,437879.0,106.2479,106.3953,105.8743,105.9234,437879.0
2025-04-21 11:30:00,107.73,108.2,107.7,108.16,395842.0,105.9136,106.3757,105.8841,106.3364,395842.0
2025-04-21 12:00:00,108.15,108.69,107.9,108.62,519195.0,106.3265,106.8574,106.0807,106.7886,519195.0
2025-04-21 12:30:00,108.62,109.09,108.51,108.54,612112.0,106.7886,107.2507,106.6805,106.71,612112.0
2025-04-21 13:00:00,108.55,108.69,108.28,108.58,397653.0,106.7198,106.8574,106.4543,106.7493,397653.0
2025-04-21 13:30:00,108.58,108.74,108.2,108.24,245708.0,106.7493,106.9066,106.3757,106.415,245708.0
2025-04-21 14:00:00,108.24,109.27,108.24,109.25,439981.0,106.415,107.4276,106.415,107.408,439981.0
2025-04-21 14:30:00,109.26,109.56,109.14,109.17,475170.0,107.4178,107.7128,107.2998,107.3293,475170.0
2025-04-21 15:00:00,109.17,109.54,109.16,109.31,436851.0,107.3293,107.6931,107.3195,107.467,436851.0
2025-04-21 15:30:00,109.3,110.23,109.3,110.12,1316883.0,107.4571,108.3715,107.4571,108.2633,1316883.0
2025-04-22 09:30:00,114.36,114.5,113.01,113.95,2337195.0,112.4318,112.5695,111.1046,112.0287,2337195.0
2025-04-22 10:00:00,113.97,114.54,113.64,114.02,1024487.0,112.0484,112.6088,111.724,112.0976,1024487.0
2025-04-22 10:30:00,114.04,114.47,113.69,114.09,1005464.0,112.1172,112.54,111.7731,112.1664,1005464.0
2025-04-22 11:00:00,114.09,114.63,113.81,113.81,847866.0,112.1664,112.6973,111.8911,111.8911,847866.0
2025-04-22 11:30:00,113.81,115.16,113.47,114.71,1220615.0,111.8911,113.2183,111.5568,112.7759,1220615.0
2025-04-22 12:00:00,114.71,116.76,114.7,116.72,2508552.0,112.7759,114.7914,112.7661,114.752,2508552.0
2025-04-22 12:30:00,116.73,117.43,115.76,116.03,1512081.0,114.7619,115.4501,113.8082,114.0737,1512081.0
2025-04-22 13:00:00,116.04,116.42,114.45,114.54,1493919.0,114.0835,114.4571,112.5203,112.6088,1493919.0
2025-04-22 13:30:00,114.58,115.18,114.49,114.85,421251.0,112.6481,113.238,112.5596,112.9136,421251.0
2025-04-22 14:00:00,114.83,115.71,114.8,115.54,427289.0,112.8939,113.7591,112.8644,113.5919,427289.0
2025-04-22 14:30:00,115.52,115.94,115.45,115.65,464496.0,113.5723,113.9852,113.5034,113.7001,464496.0
2025-04-22 15:00:00,115.64,115.82,115.35,115.56,642112.0,113.6902,113.8672,113.4051,113.6116,642112.0
2025-04-22 15:30:00,115.56,116.1,115.51,115.93,1602553.0,113.6116,114.1425,113.5624,113.9754,1602553.0
2025-04-23 09:30:00,119.59,123.81,118.77,121.89,5926227.0,117.5736,121.7225,116.7675,119.8349,5926227.0
2025-04-23 10:00:00,121.89,122.89,119.81,120.6,3302680.0,119.8349,120.818,117.7899,118.5666,3302680.0
2025-04-23 10:30:00,120.63,121.05,119.99,120.4,1498685.0,118.5961,119.009,117.9669,118.37,1498685.0
2025-04-23 11:00:00,120.39,120.56,119.01,119.29,1612882.0,118.3602,118.5273,117.0034,117.2787,1612882.0
2025-04-23 11:30:00,119.29,119.69,118.9,119.26,1003444.0,117.2787,117.672,116.8953,117.2492,1003444.0
2025-04-23 12:00:00,119.24,119.71,119.02,119.67,653527.0,117.2295,117.6916,117.0133,117.6523,653527.0
2025-04-23 12:30:00,119.68,119.7,119.24,119.59,488800.0,117.6621,117.6818,117.2295,117.5736,488800.0
2025-04-23 13:00:00,119.58,119.69,119.04,119.43,367641.0,117.5638,117.672,117.0329,117.4163,367641.0
2025-04-23 13:30:00,119.43,119.77,119.18,119.63,363828.0,117.4163,117.7506,117.1706,117.613,363828.0
2025-04-23 14:00:00,119.63,119.73,119.16,119.18,407005.0,117.613,117.7113,117.1509,117.1706,407005.0
2025-04-23 14:30:00,119.19,119.48,119.07,119.26,409930.0,117.1804,117.4655,117.0624,117.2492,409930.0
2025-04-23 15:00:00,119.27,119.54,118.99,119.05,499704.0,117.259,117.5245,116.9838,117.0427,499704.0
2025-04-23 15:30:00,119.06,119.41,118.75,118.98,1139679.0,117.0526,117.3967,116.7478,116.9739,1139679.0
2025-04-24 09:30:00,117.94,118.7,117.58,118.24,997277.0,115.9515,116.6987,115.5975,116.2464,997277.0
2025-04-24 10:00:00,118.25,119.1,118.17,118.61,589556.0,116.2562,117.0919,116.1776,116.6102,589556.0
2025-04-24 10:30:00,118.63,119.2,118.18,118.54,759525.0,116.6298,117.1902,116.1874,116.5413,759525.0
2025-04-24 11:00:00,118.55,118.86,118.07,118.13,487290.0,116.5512,116.856,116.0793,116.1383,487290.0
2025-04-24 11:30:00,118.13,118.28,117.86,118.08,432970.0,116.1383,116.2857,115.8728,116.0891,432970.0
2025-04-24 12:00:00,118.13,119.16,118.11,118.97,390073.0,116.1383,117.1509,116.1186,116.9641,390073.0
2025-04-24 12:30:00,118.97,119.28,118.5,118.85,569023.0,116.9641,117.2689,116.502,116.8461,569023.0
2025-04-24 13:00:00,118.85,119.09,118.58,118.8,386355.0,116.8461,117.0821,116.5807,116.797,386355.0
2025-04-24 13:30:00,118.82,118.89,118.43,118.78,299108.0,116.8166,116.8854,116.4332,116.7773,299108.0
2025-04-24 14:00:00,118.78,118.86,118.61,118.82,213901.0,116.7773,116.856,116.6102,116.8166,213901.0
2025-04-24 14:30:00,118.82,118.99,118.68,118.7,269937.0,116.8166,116.9838,116.679,116.6987,269937.0
2025-04-24 15:00:00,118.71,118.86,118.47,118.81,248617.0,116.7085,116.856,116.4725,116.8068,248617.0
2025-04-24 15:30:00,118.82,119.34,118.8,119.27,1244391.0,116.8166,117.3279,116.797,117.259,1244391.0
2025-04-25 09:30:00,118.58,120.24,118.27,119.75,1256621.0,116.5807,118.2127,116.2759,117.7309,1256621.0
2025-04-25 10:00:00,119.75,120.24,119.05,119.3,745409.0,117.7309,118.2127,117.0427,117.2885,745409.0
2025-04-25 10:30:00,119.31,120.14,119.09,119.36,706014.0,117.2984,118.1144,117.0821,117.3475,706014.0
2025-04-25 11:00:00,119.35,119.67,119.23,119.25,296886.0,117.3377,117.6523,117.2197,117.2394,296886.0
2025-04-25 11:30:00,119.27,119.45,119.16,119.25,263397.0,117.259,117.436,117.1509,117.2394,263397.0
2025-04-25 12:00:00,119.23,119.46,119.17,119.39,170860.0,117.2197,117.4458,117.1607,117.377,170860.0
2025-04-25 12:30:00,119.38,119.93,119.34,119.91,231218.0,117.3672,117.9079,117.3279,117.8882,231218.0
2025-04-25 13:00:00,119.93,120.49,119.79,120.48,267763.0,117.9079,118.4585,117.7703,118.4486,267763.0
2025-04-25 13:30:00,120.49,120.49,119.08,119.18,402068.0,118.4585,118.4585,117.0722,117.1706,402068.0
2025-04-25 14:00:00,119.18,119.65,119.14,119.58,211631.0,117.1706,117.6326,117.1312,117.5638,211631.0
2025-04-25 14:30:00,119.6,119.85,119.55,119.73,197558.0,117.5835,117.8293,117.5343,117.7113,197558.0
2025-04-25 15:00:00,119.71,120.08,119.63,119.74,328046.0,117.6916,118.0554,117.613,117.7211,328046.0
2025-04-25 15:30:00,119.73,120.36,119.7,120.25,624997.0,117.7113,118.3307,117.6818,118.2225,624997.0
2025-04-28 09:30:00,119.5,120.67,119.5,119.62,1062741.0,117.4852,118.6354,117.4852,117.6031,1062741.0
2025-04-28 10:00:00,119.62,119.83,119.31,119.54,395300.0,117.6031,117.8096,117.2984,117.5245,395300.0
2025-04-28 10:30:00,119.55,119.58,118.65,118.66,449916.0,117.5343,117.5638,116.6495,116.6593,449916.0
2025-04-28 11:00:00,118.65,118.92,117.42,117.54,1006452.0,116.6495,116.9149,115.4402,115.5582,1006452.0
2025-04-28 11:30:00,117.53,118.04,117.45,117.78,523434.0,115.5484,116.0498,115.4697,115.7942,523434.0
2025-04-28 12:00:00,117.75,117.8,117.29,117.34,377135.0,115.7647,115.8138,115.3124,115.3616,377135.0
2025-04-28 12:30:00,117.34,117.63,117.32,117.46,296223.0,115.3616,115.6467,115.3419,115.4796,296223.0
2025-04-28 13:00:00,117.45,117.87,117.42,117.59,340527.0,115.4697,115.8826,115.4402,115.6074,340527.0
2025-04-28 13:30:00,117.58,117.92,117.5,117.87,306292.0,115.5975,115.9318,115.5189,115.8826,306292.0
2025-04-28 14:00:00,117.88,118.05,117.86,118.03,218759.0,115.8925,116.0596,115.8728,116.0399,218759.0
2025-04-28 14:30:00,118.03,118.04,117.79,117.84,215779.0,116.0399,116.0498,115.804,115.8532,215779.0
2025-04-28 15:00:00,117.85,118.19,117.82,118.14,322048.0,115.863,116.1973,115.8335,116.1481,322048.0
2025-04-28 15:30:00,118.14,118.46,118.05,118.37,687472.0,116.1481,116.4627,116.0596,116.3742,687472.0
2025-04-29 09:30:00,117.73,119.16,117.69,118.6,823176.0,115.745,117.1509,115.7057,116.6003,823176.0
2025-04-29 10:00:00,118.57,119.44,118.39,118.93,640137.0,116.5708,117.4262,116.3939,116.9248,640137.0
2025-04-29 10:30:00,118.93,119.21,118.88,119.08,355476.0,116.9248,117.2001,116.8756,117.0722,355476.0
2025-04-29 11:00:00,119.08,119.41,118.97,119.07,401620.0,117.0722,117.3967,116.9641,117.0624,401620.0
2025-04-29 11:30:00,119.09,119.26,118.9,119.18,277415.0,117.0821,117.2492,116.8953,117.1706,277415.0
2025-04-29 12:00:00,119.19,119.49,119.13,119.19,206153.0,117.1804,117.4753,117.1214,117.1804,206153.0
2025-04-29 12:30:00,119.19,119.36,118.97,119.09,146426.0,117.1804,117.3475,116.9641,117.0821,146426.0
2025-04-29 13:00:00,119.09,119.3,119.02,119.18,165207.0,117.0821,117.2885,117.0133,117.1706,165207.0
2025-04-29 13:30:00,119.16,119.64,119.16,119.43,162836.0,117.1509,117.6228,117.1509,117.4163,162836.0
2025-04-29 14:00:00,119.45,119.78,119.4,119.76,170750.0,117.436,117.7604,117.3868,117.7408,170750.0
2025-04-29 14:30:00,119.75,119.88,119.18,119.23,215568.0,117.7309,117.8588,117.1706,117.2197,215568.0
2025-04-29 15:00:00,119.23,119.57,119.02,119.04,254525.0,117.2197,117.554,117.0133,117.0329,254525.0
2025-04-29 15:30:00,119.05,119.12,118.82,118.91,519542.0,117.0427,117.1116,116.8166,116.9051,519542.0
2025-04-30 09:30:00,119.23,119.94,118.34,118.72,1324876.0,117.2197,117.9177,116.3447,116.7183,1324876.0
2025-04-30 10:00:00,118.7,119.87,118.57,119.54,891915.0,116.6987,117.8489,116.5708,117.5245,891915.0
2025-04-30 10:30:00,119.55,119.57,118.62,118.89,618011.0,117.5343,117.554,116.62,116.8854,618011.0
2025-04-30 11:00:00,118.93,119.1,118.22,118.47,560571.0,116.9248,117.0919,116.2267,116.4725,560571.0
2025-04-30 11:30:00,118.46,118.53,118.2,118.34,338190.0,116.4627,116.5315,116.2071,116.3447,338190.0
2025-04-30 12:00:00,118.35,118.46,118.29,118.31,256672.0,116.3546,116.4627,116.2956,116.3152,256672.0
2025-04-30 12:30:00,118.31,118.57,118.24,118.47,140231.0,116.3152,116.5708,116.2464,116.4725,140231.0
2025-04-30 13:00:00,118.45,118.57,118.19,118.53,132540.0,116.4529,116.5708,116.1973,116.5315,132540.0
2025-04-30 13:30:00,118.53,118.74,118.46,118.65,379124.0,116.5315,116.738,116.4627,116.6495,379124.0
2025-04-30 14:00:00,118.65,119.8,118.51,118.89,925143.0,116.6495,117.7801,116.5119,116.8854,925143.0
2025-04-30 14:30:00,118.92,119.19,118.73,119.09,191090.0,116.9149,117.1804,116.7281,117.0821,191090.0
2025-04-30 15:00:00,119.13,119.4,119.01,119.1,285336.0,117.1214,117.3868,117.0034,117.0919,285336.0
2025-04-30 15:30:00,119.11,119.72,118.98,119.37,733527.0,117.1017,117.7015,116.9739,117.3574,733527.0
2025-05-01 09:30:00,120.19,121.45,119.36,119.44,1572026.0,118.1635,119.4023,117.3475,117.4262,1572026.0
2025-05-01 10:00:00,119.51,120.38,119.5,120.14,378273.0,117.495,118.3503,117.4852,118.1144,378273.0
2025-05-01 10:30:00,120.12,120.2,119.62,120.12,380695.0,118.0947,118.1734,117.6031,118.0947,380695.0
2025-05-01 11:00:00,120.13,120.52,120.13,120.36,311432.0,118.1045,118.488,118.1045,118.3307,311432.0
2025-05-01 11:30:00,120.4,120.47,120.05,120.17,191270.0,118.37,118.4388,118.0259,118.1439,191270.0
2025-05-01 12:00:00,120.19,120.42,119.89,120.34,257691.0,118.1635,118.3897,117.8686,118.311,257691.0
2025-05-01 12:30:00,120.34,120.41,120.02,120.05,212367.0,118.311,118.3798,117.9964,118.0259,212367.0
2025-05-01 13:00:00,120.04,120.44,120.01,120.38,186795.0,118.0161,118.4093,117.9866,118.3503,186795.0
2025-05-01 13:30:00,120.38,120.64,120.26,120.5,242492.0,118.3503,118.6059,118.2323,118.4683,242492.0
2025-05-01 14:00:00,120.48,120.98,120.45,120.96,226220.0,118.4486,118.9402,118.4191,118.9205,226220.0
2025-05-01 14:30:00,120.97,121.3,120.94,121.1,474846.0,118.9304,119.2548,118.9009,119.0582,474846.0
2025-05-01 15:00:00,121.12,121.34,120.78,121.18,367594.0,119.0778,119.2941,118.7436,119.1368,367594.0
2025-05-01 15:30:00,121.18,121.34,120.37,120.5,839982.0,119.1368,119.2941,118.3405,118.4683,839982.0
2025-05-02 09:30:00,126.01,126.62,124.61,124.91,2866019.0,123.8854,124.4851,122.509,122.8039,2866019.0
2025-05-02 10:00:00,124.94,125.94,124.76,125.8,1086797.0,122.8334,123.8166,122.6565,123.6789,1086797.0
2025-05-02 10:30:00,125.8,125.88,124.98,125.18,577650.0,123.6789,123.7576,122.8728,123.0694,577650.0
2025-05-02 11:00:00,125.17,125.19,124.69,124.85,602464.0,123.0596,123.0792,122.5877,122.745,602464.0
2025-05-02 11:30:00,124.86,124.87,124.25,124.73,857671.0,122.7548,122.7646,122.1551,122.627,857671.0
2025-05-02 12:00:00,124.74,125.84,124.73,125.16,1184502.0,122.6368,123.7183,122.627,123.0497,1184502.0
2025-05-02 12:30:00,125.16,125.91,125.03,125.64,609307.0,123.0497,123.7871,122.9219,123.5216,609307.0
2025-05-02 13:00:00,125.64,126.18,125.59,126.14,602677.0,123.5216,124.0525,123.4725,124.0132,602677.0
2025-05-02 13:30:00,126.14,126.21,125.67,125.92,546943.0,124.0132,124.082,123.5511,123.7969,546943.0
2025-05-02 14:00:00,125.92,126.15,125.86,126.04,286190.0,123.7969,124.023,123.7379,123.9149,286190.0
2025-05-02 14:30:00,126.05,126.13,125.78,125.92,258961.0,123.9247,124.0034,123.6593,123.7969,258961.0
2025-05-02 15:00:00,125.92,126.23,125.76,126.18,382283.0,123.7969,124.1017,123.6396,124.0525,382283.0
2025-05-02 15:30:00,126.17,126.23,125.76,125.76,1143371.0,124.0427,124.1017,123.6396,123.6396,1143371.0
2025-05-05 09:30:00,125.0,126.6,124.71,125.73,1788318.0,122.8924,124.4655,122.6073,123.6101,1788318.0
2025-05-05 10:00:00,125.76,126.85,125.76,126.55,842168.0,123.6396,124.7112,123.6396,124.4163,842168.0
2025-05-05 10:30:00,126.56,127.13,126.15,126.72,670052.0,124.4261,124.9865,124.023,124.5834,670052.0
2025-05-05 11:00:00,126.71,126.98,126.32,126.75,441792.0,124.5736,124.839,124.1902,124.6129,441792.0
2025-05-05 11:30:00,126.75,126.76,126.33,126.49,301662.0,124.6129,124.6228,124.2,124.3573,301662.0
2025-05-05 12:00:00,126.48,126.64,126.32,126.37,219936.0,124.3475,124.5048,124.1902,124.2393,219936.0
2025-05-05 12:30:00,126.39,126.66,126.29,126.31,180395.0,124.259,124.5244,124.1607,124.1803,180395.0
2025-05-05 13:00:00,126.32,126.64,126.22,126.53,236192.0,124.1902,124.5048,124.0919,124.3966,236192.0
2025-05-05 13:30:00,126.51,126.78,126.51,126.72,226090.0,124.377,124.6424,124.377,124.5834,226090.0
2025-05-05 14:00:00,126.73,126.92,126.67,126.85,302871.0,124.5933,124.7801,124.5343,124.7112,302871.0
2025-05-05 14:30:00,126.85,126.95,126.58,126.61,199502.0,124.7112,124.8096,124.4458,124.4753,199502.0
2025-05-05 15:00:00,126.6,126.82,126.46,126.78,248267.0,124.4655,124.6817,124.3278,124.6424,248267.0
2025-05-05 15:30:00,126.76,126.89,126.37,126.56,883918.0,124.6228,124.7506,124.2393,124.4261,883918.0
2025-05-06 09:30:00,128.46,128.91,127.48,127.84,2068049.0,126.2941,126.7365,125.3306,125.6845,2068049.0
2025-05-06 10:00:00,127.8,129.08,127.8,129.0,1138834.0,125.6452,126.9036,125.6452,126.825,1138834.0
2025-05-06 10:30:00,128.99,129.62,128.73,128.97,920241.0,126.8152,127.4345,126.5595,126.7955,920241.0
2025-05-06 11:00:00,128.97,129.73,128.96,129.18,760683.0,126.7955,127.5427,126.7857,127.002,760683.0
2025-05-06 11:30:00,129.18,129.2,128.68,129.09,855558.0,127.002,127.0216,126.5104,126.9135,855558.0
2025-05-06 12:00:00,129.09,129.15,128.56,128.75,400099.0,126.9135,126.9725,126.3924,126.5792,400099.0
2025-05-06 12:30:00,128.74,128.78,127.88,127.98,573573.0,126.5694,126.6087,125.7239,125.8222,573573.0
2025-05-06 13:00:00,127.99,128.39,127.97,128.3,727292.0,125.832,126.2253,125.8124,126.1368,727292.0
2025-05-06 13:30:00,128.32,128.58,128.07,128.14,395837.0,126.1565,126.4121,125.9107,125.9795,395837.0
2025-05-06 14:00:00,128.13,128.24,127.64,127.77,610879.0,125.9697,126.0778,125.4879,125.6157,610879.0
2025-05-06 14:30:00,127.77,128.18,127.76,128.17,361590.0,125.6157,126.0188,125.6059,126.009,361590.0
2025-05-06 15:00:00,128.15,128.18,127.79,127.94,362044.0,125.9893,126.0188,125.6354,125.7829,362044.0
2025-05-06 15:30:00,127.94,127.98,127.57,127.59,1221770.0,125.7829,125.8222,125.4191,125.4388,1221770.0
2025-05-07 09:30:00,124.91,124.97,123.43,124.0,2463161.0,122.8039,122.8629,121.3489,121.9093,2463161.0
2025-05-07 10:00:00,123.97,124.44,123.77,124.3,796474.0,121.8798,122.3419,121.6832,122.2042,796474.0
2025-05-07 10:30:00,124.31,124.7,124.16,124.28,502689.0,122.2141,122.5975,122.0666,122.1846,502689.0
2025-05-07 11:00:00,124.3,124.79,124.22,124.24,396209.0,122.2042,122.686,122.1256,122.1452,396209.0
2025-05-07 11:30:00,124.24,124.38,123.72,124.02,742714.0,122.1452,122.2829,121.634,121.929,742714.0
2025-05-07 12:00:00,124.02,124.02,123.41,123.46,372764.0,121.929,121.929,121.3292,121.3784,372764.0
2025-05-07 12:30:00,123.46,123.97,123.41,123.9,368208.0,121.3784,121.8798,121.3292,121.811,368208.0
2025-05-07 13:00:00,123.89,124.02,123.66,123.95,276058.0,121.8011,121.929,121.575,121.8601,276058.0
2025-05-07 13:30:00,123.95,124.05,123.49,123.7,687714.0,121.8601,121.9584,121.4079,121.6143,687714.0
2025-05-07 14:00:00,123.68,123.89,122.91,123.54,864194.0,121.5947,121.8011,120.8377,121.457,864194.0
2025-05-07 14:30:00,123.53,123.99,123.36,123.89,267602.0,121.4472,121.8995,121.2801,121.8011,267602.0
2025-05-07 15:00:00,123.86,123.93,123.05,123.16,296709.0,121.7717,121.8405,120.9753,121.0835,296709.0
2025-05-07 15:30:00,123.15,123.73,123.11,123.2,1160113.0,121.0736,121.6438,121.0343,121.1228,1160113.0
2025-05-08 09:30:00,125.35,125.46,124.17,125.09,1243866.0,123.2365,123.3447,122.0764,122.9809,1243866.0
2025-05-08 10:00:00,125.1,125.33,124.74,124.81,685751.0,122.9907,123.2169,122.6368,122.7056,685751.0
2025-05-08 10:30:00,124.8,125.13,124.65,124.82,411799.0,122.6958,123.0202,122.5483,122.7155,411799.0
2025-05-08 11:00:00,124.8,126.05,124.74,125.77,641983.0,122.6958,123.9247,122.6368,123.6494,641983.0
2025-05-08 11:30:00,125.8,126.22,125.6,126.18,552884.0,123.6789,124.0919,123.4823,124.0525,552884.0
2025-05-08 12:00:00,126.17,126.23,125.96,126.13,317060.0,124.0427,124.1017,123.8362,124.0034,317060.0
2025-05-08 12:30:00,126.13,126.75,126.06,126.63,371737.0,124.0034,124.6129,123.9346,124.4949,371737.0
2025-05-08 13:00:00,126.64,126.64,126.24,126.33,268555.0,124.5048,124.5048,124.1115,124.2,268555.0
2025-05-08 13:30:00,126.35,126.36,125.96,125.97,190052.0,124.2197,124.2295,123.8362,123.8461,190052.0
2025-05-08 14:00:00,125.96,126.09,125.56,125.61,193761.0,123.8362,123.9641,123.443,123.4921,193761.0
2025-05-08 14:30:00,125.61,125.81,125.59,125.6,182234.0,123.4921,123.6888,123.4725,123.4823,182234.0
2025-05-08 15:00:00,125.6,126.82,125.55,126.56,796760.0,123.4823,124.6817,123.4332,124.4261,796760.0
2025-05-08 15:30:00,126.57,126.64,125.75,125.81,1053742.0,124.436,124.5048,123.6298,123.6888,1053742.0
2025-05-09 09:30:00,126.99,127.77,126.33,126.8,1379505.0,124.8489,125.6157,124.2,124.6621,1379505.0
2025-05-09 10:00:00,126.79,126.93,125.39,125.48,1184154.0,124.6522,124.7899,123.2759,123.3643,1184154.0
2025-05-09 10:30:00,125.5,126.4,125.49,126.35,578738.0,123.384,124.2688,123.3742,124.2197,578738.0
2025-05-09 11:00:00,126.35,126.41,125.57,125.61,305058.0,124.2197,124.2787,123.4528,123.4921,305058.0
2025-05-09 11:30:00,125.59,126.05,125.54,126.02,303279.0,123.4725,123.9247,123.4233,123.8952,303279.0
2025-05-09 12:00:00,126.01,126.05,125.45,125.98,368654.0,123.8854,123.9247,123.3348,123.8559,368654.0
2025-05-09 12:30:00,125.96,126.19,125.62,125.64,255998.0,123.8362,124.0624,123.502,123.5216,255998.0
2025-05-09 13:00:00,125.63,125.8,125.33,125.74,271535.0,123.5118,123.6789,123.2169,123.62,271535.0
2025-05-09 13:30:00,125.75,125.88,125.61,125.85,293016.0,123.6298,123.7576,123.4921,123.7281,293016.0
2025-05-09 14:00:00,125.87,125.91,125.56,125.58,220552.0,123.7478,123.7871,123.443,123.4627,220552.0
2025-05-09 14:30:00,125.58,125.98,125.54,125.83,327666.0,123.4627,123.8559,123.4233,123.7084,327666.0
2025-05-09 15:00:00,125.84,126.08,125.77,125.8,425292.0,123.7183,123.9542,123.6494,123.6789,425292.0
2025-05-09 15:30:00,125.79,125.79,125.19,125.26,1055490.0,123.6691,123.6691,123.0792,123.148,1055490.0
2025-05-12 09:30:00,133.87,134.07,132.43,133.03,3910004.0,131.6129,131.8095,130.1972,130.787,3910004.0
2025-05-12 10:00:00,133.04,133.76,132.58,132.64,1848379.0,130.7969,131.5047,130.3446,130.4036,1848379.0
2025-05-12 10:30:00,132.64,133.19,132.3,132.75,1508615.0,130.4036,130.9443,130.0693,130.5118,1508615.0
2025-05-12 11:00:00,132.76,133.17,132.56,133.1,833404.0,130.5216,130.9247,130.325,130.8559,833404.0
2025-05-12 11:30:00,133.11,133.18,132.71,132.84,629603.0,130.8657,130.9345,130.4724,130.6002,629603.0
2025-05-12 12:00:00,132.84,133.1,132.56,133.02,648083.0,130.6002,130.8559,130.325,130.7772,648083.0
2025-05-12 12:30:00,133.02,133.78,133.01,133.69,887117.0,130.7772,131.5244,130.7674,131.4359,887117.0
2025-05-12 13:00:00,133.69,133.72,133.09,133.36,570105.0,131.4359,131.4654,130.846,131.1115,570105.0
2025-05-12 13:30:00,133.36,133.49,133.17,133.24,358435.0,131.1115,131.2393,130.9247,130.9935,358435.0
2025-05-12 14:00:00,133.25,133.59,133.11,133.57,412796.0,131.0033,131.3376,130.8657,131.3179,412796.0
2025-05-12 14:30:00,133.57,133.62,133.07,133.21,471430.0,131.3179,131.3671,130.8264,130.964,471430.0
2025-05-12 15:00:00,133.22,133.22,132.35,132.81,735727.0,130.9738,130.9738,130.1185,130.5707,735727.0
2025-05-12 15:30:00,132.82,132.91,132.54,132.56,1670196.0,130.5806,130.6691,130.3053,130.325,1670196.0
2025-05-13 09:30:00,131.0,132.64,130.2,130.63,2030849.0,128.7913,130.4036,128.0048,128.4275,2030849.0
2025-05-13 10:00:00,130.6,131.93,130.48,131.61,960507.0,128.398,129.7056,128.28,129.391,960507.0
2025-05-13 10:30:00,131.62,132.77,131.48,132.61,1090243.0,129.4008,130.5314,129.2632,130.3741,1090243.0
2025-05-13 11:00:00,132.58,132.81,132.21,132.52,630931.0,130.3446,130.5707,129.9809,130.2856,630931.0
2025-05-13 11:30:00,132.52,132.68,132.07,132.17,673646.0,130.2856,130.4429,129.8432,129.9415,673646.0
2025-05-13 12:00:00,132.17,132.64,132.1,132.46,433881.0,129.9415,130.4036,129.8727,130.2266,433881.0
2025-05-13 12:30:00,132.45,133.04,132.42,132.82,600710.0,130.2168,130.7969,130.1873,130.5806,600710.0
2025-05-13 13:00:00,132.81,132.95,132.43,132.5,393321.0,130.5707,130.7084,130.1972,130.266,393321.0
2025-05-13 13:30:00,132.49,132.82,132.38,132.42,466637.0,130.2561,130.5806,130.148,130.1873,466637.0
2025-05-13 14:00:00,132.42,132.69,132.3,132.37,426087.0,130.1873,130.4528,130.0693,130.1382,426087.0
2025-05-13 14:30:00,132.38,132.49,132.17,132.38,356166.0,130.148,130.2561,129.9415,130.148,356166.0
2025-05-13 15:00:00,132.38,132.55,132.35,132.4,370030.0,130.148,130.3151,130.1185,130.1677,370030.0
2025-05-13 15:30:00,132.4,132.48,131.6,131.6,1137484.0,130.1677,130.2463,129.3811,129.3811,1137484.0
2025-05-14 09:30:00,134.08,134.51,132.65,132.87,2193488.0,131.8193,132.2421,130.4134,130.6297,2193488.0
2025-05-14 10:00:00,132.87,134.19,132.8,134.1,1289910.0,130.6297,131.9275,130.5609,131.839,1289910.0
2025-05-14 10:30:00,134.09,134.27,133.54,133.99,770867.0,131.8292,132.0061,131.2884,131.7309,770867.0
2025-05-14 11:00:00,134.0,134.31,133.52,134.29,789994.0,131.7407,132.0455,131.2688,132.0258,789994.0
2025-05-14 11:30:00,134.26,134.33,133.7,133.71,905289.0,131.9963,132.0651,131.4457,131.4556,905289.0
2025-05-14 12:00:00,133.71,133.95,133.37,133.52,530388.0,131.4556,131.6915,131.1213,131.2688,530388.0
2025-05-14 12:30:00,133.52,133.56,132.93,133.1,791207.0,131.2688,131.3081,130.6887,130.8559,791207.0
2025-05-14 13:00:00,133.11,133.27,132.77,133.01,561280.0,130.8657,131.023,130.5314,130.7674,561280.0
2025-05-14 13:30:00,133.03,133.28,133.02,133.24,376989.0,130.787,131.0328,130.7772,130.9935,376989.0
2025-05-14 14:00:00,133.24,133.37,133.0,133.34,500222.0,130.9935,131.1213,130.7575,131.0918,500222.0
2025-05-14 14:30:00,133.35,133.73,133.13,133.64,1054234.0,131.1016,131.4752,130.8854,131.3868,1054234.0
2025-05-14 15:00:00,133.64,133.68,133.33,133.51,689144.0,131.3868,131.4261,131.082,131.2589,689144.0
2025-05-14 15:30:00,133.51,134.12,133.23,133.96,1452163.0,131.2589,131.8587,130.9837,131.7014,1452163.0
2025-05-15 09:30:00,126.24,126.32,123.65,123.97,6241550.0,124.1115,124.1902,121.5652,121.8798,6241550.0
2025-05-15 10:00:00,123.97,124.92,122.94,123.4,3198290.0,121.8798,122.8138,120.8672,121.3194,3198290.0
2025-05-15 10:30:00,123.4,123.67,122.86,123.12,1858566.0,121.3194,121.5849,120.7885,121.0441,1858566.0
2025-05-15 11:00:00,123.1,124.06,122.97,123.58,1496623.0,121.0245,121.9683,120.8967,121.4964,1496623.0
2025-05-15 11:30:00,123.57,124.38,123.33,124.29,1139855.0,121.4865,122.2829,121.2506,122.1944,1139855.0
2025-05-15 12:00:00,124.28,124.38,123.46,123.59,854679.0,122.1846,122.2829,121.3784,121.5062,854679.0
2025-05-15 12:30:00,123.56,123.71,123.22,123.48,881589.0,121.4767,121.6242,121.1424,121.3981,881589.0
2025-05-15 13:00:00,123.5,123.5,123.11,123.13,793480.0,121.4177,121.4177,121.0343,121.054,793480.0
2025-05-15 13:30:00,123.14,123.7,123.08,123.68,727306.0,121.0638,121.6143,121.0048,121.5947,727306.0
2025-05-15 14:00:00,123.66,123.67,122.95,123.13,813624.0,121.575,121.5849,120.877,121.054,813624.0
2025-05-15 14:30:00,123.13,123.33,122.65,123.04,851180.0,121.054,121.2506,120.5821,120.9655,851180.0
2025-05-15 15:00:00,123.03,123.4,122.81,122.86,982849.0,120.9556,121.3194,120.7394,120.7885,982849.0
2025-05-15 15:30:00,122.88,124.04,122.88,123.95,2125810.0,120.8082,121.9486,120.8082,121.8601,2125810.0
2025-05-16 09:30:00,125.78,126.1,124.56,125.38,2268590.0,123.6593,123.9739,122.4598,123.266,2268590.0
2025-05-16 10:00:00,125.29,125.62,124.62,124.7,1038449.0,123.1775,123.502,122.5188,122.5975,1038449.0
2025-05-16 10:30:00,124.72,125.12,124.41,124.91,806361.0,122.6172,123.0104,122.3124,122.8039,806361.0
2025-05-16 11:00:00,124.89,125.03,124.49,124.69,682765.0,122.7843,122.9219,122.391,122.5877,682765.0
2025-05-16 11:30:00,124.66,124.81,124.32,124.35,516176.0,122.5582,122.7056,122.2239,122.2534,516176.0
2025-05-16 12:00:00,124.34,124.67,124.25,124.39,636309.0,122.2436,122.568,122.1551,122.2927,636309.0
2025-05-16 12:30:00,124.38,124.56,124.28,124.53,538222.0,122.2829,122.4598,122.1846,122.4304,538222.0
2025-05-16 13:00:00,124.53,124.69,124.45,124.55,315615.0,122.4304,122.5877,122.3517,122.45,315615.0
2025-05-16 13:30:00,124.56,124.58,124.13,124.31,485577.0,122.4598,122.4795,122.0371,122.2141,485577.0
2025-05-16 14:00:00,124.3,124.89,124.28,124.87,499381.0,122.2042,122.7843,122.1846,122.7646,499381.0
2025-05-16 14:30:00,124.86,124.86,124.29,124.36,517807.0,122.7548,122.7548,122.1944,122.2632,517807.0
2025-05-16 15:00:00,124.38,124.51,124.05,124.06,584381.0,122.2829,122.4107,121.9584,121.9683,584381.0
2025-05-16 15:30:00,124.05,124.18,123.31,123.5,2749295.0,121.9584,122.0863,121.2309,121.4177,2749295.0
2025-05-19 09:30:00,120.18,121.05,120.0,120.88,1974247.0,118.1537,119.009,117.9767,118.8419,1974247.0
2025-05-19 10:00:00,120.85,121.76,120.77,121.45,1059957.0,118.8124,119.7071,118.7337,119.4023,1059957.0
2025-05-19 10:30:00,121.43,122.04,121.4,121.97,488529.0,119.3826,119.9823,119.3531,119.9135,488529.0
2025-05-19 11:00:00,121.96,122.51,121.8,122.39,403824.0,119.9037,120.4444,119.7464,120.3264,403824.0
2025-05-19 11:30:00,122.4,122.88,122.32,122.37,450390.0,120.3363,120.8082,120.2576,120.3068,450390.0
2025-05-19 12:00:00,122.37,122.55,122.28,122.54,233200.0,120.3068,120.4837,120.2183,120.4739,233200.0
2025-05-19 12:30:00,122.54,122.59,122.27,122.45,189614.0,120.4739,120.5231,120.2085,120.3854,189614.0
2025-05-19 13:00:00,122.46,122.67,122.43,122.52,169038.0,120.3953,120.6017,120.3658,120.4542,169038.0
2025-05-19 13:30:00,122.53,122.63,122.22,122.31,172306.0,120.4641,120.5624,120.1593,120.2478,172306.0
2025-05-19 14:00:00,122.31,122.41,122.12,122.36,147418.0,120.2478,120.3461,120.061,120.2969,147418.0
2025-05-19 14:30:00,122.36,122.65,122.32,122.57,135139.0,120.2969,120.5821,120.2576,120.5034,135139.0
2025-05-19 15:00:00,122.57,122.67,122.54,122.63,184238.0,120.5034,120.6017,120.4739,120.5624,184238.0
2025-05-19 15:30:00,122.63,123.06,122.46,123.01,920628.0,120.5624,120.9851,120.3953,120.936,920628.0
2025-05-20 09:30:00,124.29,125.07,124.22,124.75,1314140.0,122.1944,122.9612,122.1256,122.6466,1314140.0
2025-05-20 10:00:00,124.75,125.22,124.35,124.45,760400.0,122.6466,123.1087,122.2534,122.3517,760400.0
2025-05-20 10:30:00,124.45,124.72,124.15,124.52,457222.0,122.3517,122.6172,122.0568,122.4205,457222.0
2025-05-20 11:00:00,124.54,124.89,124.4,124.77,322017.0,122.4402,122.7843,122.3025,122.6663,322017.0
2025-05-20 11:30:00,124.79,124.88,124.44,124.64,231944.0,122.686,122.7745,122.3419,122.5385,231944.0
2025-05-20 12:00:00,124.61,124.67,124.33,124.4,173995.0,122.509,122.568,122.2337,122.3025,173995.0
2025-05-20 12:30:00,124.39,124.68,124.39,124.63,181567.0,122.2927,122.5778,122.2927,122.5287,181567.0
2025-05-20 13:00:00,124.64,124.81,124.62,124.72,297037.0,122.5385,122.7056,122.5188,122.6172,297037.0
2025-05-20 13:30:00,124.75,124.89,124.61,124.87,245569.0,122.6466,122.7843,122.509,122.7646,245569.0
2025-05-20 14:00:00,124.86,125.07,124.59,124.66,312208.0,122.7548,122.9612,122.4893,122.5582,312208.0
2025-05-20 14:30:00,124.66,124.96,124.64,124.72,183905.0,122.5582,122.8531,122.5385,122.6172,183905.0
2025-05-20 15:00:00,124.72,124.92,124.51,124.89,227858.0,122.6172,122.8138,122.4107,122.7843,227858.0
2025-05-20 15:30:00,124.9,125.2,124.9,125.18,620496.0,122.7941,123.0891,122.7941,123.0694,620496.0
2025-05-21 09:30:00,125.56,126.06,124.47,124.53,1120707.0,123.443,123.9346,122.3714,122.4304,1120707.0
2025-05-21 10:00:00,124.54,124.82,123.97,124.52,666435.0,122.4402,122.7155,121.8798,122.4205,666435.0
2025-05-21 10:30:00,124.5,124.62,124.25,124.43,385412.0,122.4009,122.5188,122.1551,122.332,385412.0
2025-05-21 11:00:00,124.44,124.46,123.88,123.95,361684.0,122.3419,122.3615,121.7913,121.8601,361684.0
2025-05-21 11:30:00,123.97,124.2,123.76,124.19,410783.0,121.8798,122.1059,121.6733,122.0961,410783.0
2025-05-21 12:00:00,124.2,124.48,124.07,124.18,308151.0,122.1059,122.3812,121.9781,122.0863,308151.0
2025-05-21 12:30:00,124.18,124.66,124.17,124.33,325806.0,122.0863,122.5582,122.0764,122.2337,325806.0
2025-05-21 13:00:00,124.33,124.5,123.62,123.62,340006.0,122.2337,122.4009,121.5357,121.5357,340006.0
2025-05-21 13:30:00,123.63,124.28,123.46,123.85,467218.0,121.5455,122.1846,121.3784,121.7618,467218.0
2025-05-21 14:00:00,123.87,123.92,123.53,123.74,164941.0,121.7815,121.8306,121.4472,121.6537,164941.0
2025-05-21 14:30:00,123.73,123.9,123.27,123.29,245651.0,121.6438,121.811,121.1916,121.2113,245651.0
2025-05-21 15:00:00,123.31,123.39,122.77,122.9,410674.0,121.2309,121.3096,120.7,120.8278,410674.0
2025-05-21 15:30:00,122.9,123.66,122.86,123.56,862187.0,120.8278,121.575,120.7885,121.4767,862187.0
2025-05-22 09:30:00,121.49,122.17,120.92,121.34,1133906.0,119.4416,120.1101,118.8812,119.2941,1133906.0
2025-05-22 10:00:00,121.33,121.67,121.17,121.55,536898.0,119.2843,119.6186,119.127,119.5006,536898.0
2025-05-22 10:30:00,121.52,121.66,121.11,121.36,487911.0,119.4711,119.6087,119.068,119.3138,487911.0
2025-05-22 11:00:00,121.38,121.47,121.07,121.14,516024.0,119.3335,119.4219,119.0287,119.0975,516024.0
2025-05-22 11:30:00,121.14,121.6,121.12,121.48,477950.0,119.0975,119.5498,119.0778,119.4318,477950.0
2025-05-22 12:00:00,121.5,121.74,121.39,121.49,316508.0,119.4514,119.6874,119.3433,119.4416,316508.0
2025-05-22 12:30:00,121.5,121.52,121.05,121.06,276158.0,119.4514,119.4711,119.009,119.0189,276158.0
2025-05-22 13:00:00,121.05,121.41,120.97,121.32,242153.0,119.009,119.363,118.9304,119.2745,242153.0
2025-05-22 13:30:00,121.34,121.68,121.3,121.57,213699.0,119.2941,119.6284,119.2548,119.5203,213699.0
2025-05-22 14:00:00,121.59,121.72,121.54,121.65,159928.0,119.5399,119.6677,119.4908,119.5989,159928.0
2025-05-22 14:30:00,121.64,121.74,121.54,121.58,150829.0,119.5891,119.6874,119.4908,119.5301,150829.0
2025-05-22 15:00:00,121.57,121.7,121.55,121.67,199867.0,119.5203,119.6481,119.5006,119.6186,199867.0
2025-05-22 15:30:00,121.67,121.72,121.43,121.46,723434.0,119.6186,119.6677,119.3826,119.4121,723434.0
2025-05-23 09:30:00,119.58,120.98,119.28,120.64,907885.0,117.5638,118.9402,117.2689,118.6059,907885.0
2025-05-23 10:00:00,120.64,121.05,120.43,120.76,337750.0,118.6059,119.009,118.3995,118.7239,337750.0
2025-05-23 10:30:00,120.73,121.04,120.54,120.56,313252.0,118.6944,118.9992,118.5076,118.5273,313252.0
2025-05-23 11:00:00,120.57,120.87,120.51,120.56,183364.0,118.5371,118.8321,118.4781,118.5273,183364.0
2025-05-23 11:30:00,120.55,120.9,120.37,120.42,268759.0,118.5175,118.8616,118.3405,118.3897,268759.0
2025-05-23 12:00:00,120.42,120.53,120.28,120.46,360969.0,118.3897,118.4978,118.252,118.429,360969.0
2025-05-23 12:30:00,120.45,120.58,120.28,120.5,116063.0,118.4191,118.547,118.252,118.4683,116063.0
2025-05-23 13:00:00,120.51,120.85,120.48,120.8,152449.0,118.4781,118.8124,118.4486,118.7632,152449.0
2025-05-23 13:30:00,120.79,120.83,120.59,120.68,160178.0,118.7534,118.7927,118.5568,118.6453,160178.0
2025-05-23 14:00:00,120.69,120.78,120.54,120.74,168098.0,118.6551,118.7436,118.5076,118.7043,168098.0
2025-05-23 14:30:00,120.74,120.79,120.55,120.57,122883.0,118.7043,118.7534,118.5175,118.5371,122883.0
2025-05-23 15:00:00,120.56,120.74,120.48,120.54,228553.0,118.5273,118.7043,118.4486,118.5076,228553.0
2025-05-23 15:30:00,120.54,120.77,120.48,120.72,589511.0,118.5076,118.7337,118.4486,118.6846,589511.0
2025-05-27 09:30:00,119.88,119.96,118.89,119.85,983685.0,117.8588,117.9374,116.8854,117.8293,983685.0
2025-05-27 10:00:00,119.86,120.01,119.25,119.4,622128.0,117.8391,117.9866,117.2394,117.3868,622128.0
2025-05-27 10:30:00,119.4,119.74,119.25,119.54,486668.0,117.3868,117.7211,117.2394,117.5245,486668.0
2025-05-27 11:00:00,119.56,119.79,119.29,119.32,351059.0,117.5442,117.7703,117.2787,117.3082,351059.0
2025-05-27 11:30:00,119.31,119.5,119.18,119.45,284527.0,117.2984,117.4852,117.1706,117.436,284527.0
2025-05-27 12:00:00,119.45,119.75,119.43,119.7,255377.0,117.436,117.7309,117.4163,117.6818,255377.0
2025-05-27 12:30:00,119.71,119.8,119.6,119.6,240726.0,117.6916,117.7801,117.5835,117.5835,240726.0
2025-05-27 13:00:00,119.6,119.69,119.42,119.44,159922.0,117.5835,117.672,117.4065,117.4262,159922.0
2025-05-27 13:30:00,119.44,119.68,119.3,119.66,250026.0,117.4262,117.6621,117.2885,117.6425,250026.0
2025-05-27 14:00:00,119.66,119.98,119.64,119.92,230469.0,117.6425,117.9571,117.6228,117.8981,230469.0
2025-05-27 14:30:00,119.92,119.98,119.63,119.64,221557.0,117.8981,117.9571,117.613,117.6228,221557.0
2025-05-27 15:00:00,119.63,119.82,119.51,119.52,263710.0,117.613,117.7998,117.495,117.5048,263710.0
2025-05-27 15:30:00,119.5,119.72,119.47,119.53,866311.0,117.4852,117.7015,117.4557,117.5147,866311.0
2025-05-28 09:30:00,117.45,117.78,117.0,117.47,1652936.0,115.4697,115.7942,115.0273,115.4894,1652936.0
2025-05-28 10:00:00,117.46,117.92,117.46,117.62,475507.0,115.4796,115.9318,115.4796,115.6369,475507.0
2025-05-28 10:30:00,117.61,117.65,117.06,117.13,511761.0,115.627,115.6664,115.0863,115.1551,511761.0
2025-05-28 11:00:00,117.12,117.35,117.02,117.21,479736.0,115.1453,115.3714,115.047,115.2338,479736.0
2025-05-28 11:30:00,117.2,117.26,116.98,117.02,391380.0,115.2239,115.2829,115.0077,115.047,391380.0
2025-05-28 12:00:00,117.02,117.1,116.8,116.92,387431.0,115.047,115.1256,114.8307,114.9487,387431.0
2025-05-28 12:30:00,116.9,117.13,116.84,117.1,326123.0,114.929,115.1551,114.87,115.1256,326123.0
2025-05-28 13:00:00,117.09,117.25,117.07,117.15,292589.0,115.1158,115.2731,115.0961,115.1748,292589.0
2025-05-28 13:30:00,117.14,117.17,116.75,116.75,311557.0,115.165,115.1944,114.7815,114.7815,311557.0
2025-05-28 14:00:00,116.76,116.97,116.58,116.95,406449.0,114.7914,114.9978,114.6144,114.9782,406449.0
2025-05-28 14:30:00,116.95,117.6,116.74,117.18,781269.0,114.9782,115.6172,114.7717,115.2043,781269.0
2025-05-28 15:00:00,117.18,117.2,116.83,116.92,443693.0,115.2043,115.2239,114.8602,114.9487,443693.0
2025-05-28 15:30:00,116.92,117.04,116.51,116.74,1187849.0,114.9487,115.0666,114.5456,114.7717,1187849.0
2025-05-29 09:30:00,119.04,119.34,117.34,117.8,2194869.0,117.0329,117.3279,115.3616,115.8138,2194869.0
2025-05-29 10:00:00,117.79,117.93,117.17,117.47,595792.0,115.804,115.9416,115.1944,115.4894,595792.0
2025-05-29 10:30:00,117.46,117.65,117.21,117.65,463028.0,115.4796,115.6664,115.2338,115.6664,463028.0
2025-05-29 11:00:00,117.66,117.89,117.42,117.76,388945.0,115.6762,115.9023,115.4402,115.7745,388945.0
2025-05-29 11:30:00,117.76,117.8,116.83,116.93,573521.0,115.7745,115.8138,114.8602,114.9585,573521.0
2025-05-29 12:00:00,116.92,117.29,116.79,117.2,442976.0,114.9487,115.3124,114.8209,115.2239,442976.0
2025-05-29 12:30:00,117.18,117.23,117.02,117.09,261700.0,115.2043,115.2534,115.047,115.1158,261700.0
2025-05-29 13:00:00,117.08,117.4,116.91,117.19,530476.0,115.106,115.4206,114.9388,115.2141,530476.0
2025-05-29 13:30:00,117.18,117.3,117.04,117.07,304842.0,115.2043,115.3223,115.0666,115.0961,304842.0
2025-05-29 14:00:00,117.07,117.34,116.94,116.95,467766.0,115.0961,115.3616,114.9683,114.9782,467766.0
2025-05-29 14:30:00,116.95,117.09,116.7,116.76,512859.0,114.9782,115.1158,114.7324,114.7914,512859.0
2025-05-29 15:00:00,116.76,117.06,116.7,116.93,511091.0,114.7914,115.0863,114.7324,114.9585,511091.0
2025-05-29 15:30:00,116.93,117.23,116.92,117.19,1087130.0,114.9585,115.2534,114.9487,115.2141,1087130.0
2025-05-30 09:30:00,115.01,115.07,113.45,113.51,2557634.0,113.0709,113.1299,111.5372,111.5962,2557634.0
2025-05-30 10:00:00,113.5,114.25,113.48,114.05,915600.0,111.5863,112.3237,111.5667,112.1271,915600.0
2025-05-30 10:30:00,114.04,114.46,113.81,113.93,640911.0,112.1172,112.5301,111.8911,112.0091,640911.0
2025-05-30 11:00:00,113.94,114.24,113.74,113.84,547178.0,112.0189,112.3138,111.8223,111.9206,547178.0
2025-05-30 11:30:00,113.83,113.98,113.49,113.91,666544.0,111.9108,112.0582,111.5765,111.9894,666544.0
2025-05-30 12:00:00,113.9,114.0,111.6,112.9,1410500.0,111.9796,112.0779,109.7184,110.9964,1410500.0
2025-05-30 12:30:00,112.9,113.63,112.5,113.36,1551616.0,110.9964,111.7141,110.6032,111.4487,1551616.0
2025-05-30 13:00:00,113.37,113.58,113.2,113.39,426864.0,111.4585,111.665,111.2914,111.4782,426864.0
2025-05-30 13:30:00,113.38,113.61,113.38,113.41,336125.0,111.4683,111.6945,111.4683,111.4978,336125.0
2025-05-30 14:00:00,113.4,113.95,113.39,113.78,504643.0,111.488,112.0287,111.4782,111.8616,504643.0
2025-05-30 14:30:00,113.79,113.91,113.69,113.84,342571.0,111.8714,111.9894,111.7731,111.9206,342571.0
2025-05-30 15:00:00,113.83,114.1,113.81,113.97,466549.0,111.9108,112.1762,111.8911,112.0484,466549.0
2025-05-30 15:30:00,113.98,114.2,113.78,113.8,1464053.0,112.0582,112.2745,111.8616,111.8813,1464053.0
2025-06-02 09:30:00,114.9,115.4,113.81,114.0,1555354.0,112.9627,113.4543,111.8911,112.0779,1555354.0
2025-06-02 10:00:00,113.96,114.06,113.65,113.98,906195.0,112.0386,112.1369,111.7338,112.0582,906195.0
2025-06-02 10:30:00,113.98,114.79,113.82,114.65,1162083.0,112.0582,112.8546,111.9009,112.7169,1162083.0
2025-06-02 11:00:00,114.64,114.95,114.45,114.81,570968.0,112.7071,113.0119,112.5203,112.8742,570968.0
2025-06-02 11:30:00,114.81,114.92,114.43,114.53,483455.0,112.8742,112.9824,112.5006,112.599,483455.0
2025-06-02 12:00:00,114.53,114.71,114.42,114.57,347205.0,112.599,112.7759,112.4908,112.6383,347205.0
2025-06-02 12:30:00,114.56,114.83,114.54,114.74,324096.0,112.6285,112.8939,112.6088,112.8054,324096.0
2025-06-02 13:00:00,114.75,114.86,114.63,114.67,292013.0,112.8153,112.9234,112.6973,112.7366,292013.0
2025-06-02 13:30:00,114.67,114.84,114.66,114.69,243110.0,112.7366,112.9037,112.7268,112.7563,243110.0
2025-06-02 14:00:00,114.68,114.99,114.59,114.97,333738.0,112.7464,113.0512,112.6579,113.0315,333738.0
2025-06-02 14:30:00,114.98,115.01,114.89,114.94,295673.0,113.0414,113.0709,112.9529,113.002,295673.0
2025-06-02 15:00:00,114.95,115.05,114.87,115.05,397737.0,113.0119,113.1102,112.9332,113.1102,397737.0
2025-06-02 15:30:00,115.05,115.14,114.71,114.73,1949172.0,113.1102,113.1987,112.7759,112.7956,1949172.0
2025-06-03 09:30:00,115.38,115.81,114.55,114.57,1509728.0,113.4346,113.8574,112.6186,112.6383,1509728.0
2025-06-03 10:00:00,114.59,114.92,114.41,114.55,831863.0,112.6579,112.9824,112.481,112.6186,831863.0
2025-06-03 10:30:00,114.55,115.06,114.45,115.05,563163.0,112.6186,113.12,112.5203,113.1102,563163.0
2025-06-03 11:00:00,115.06,115.27,114.82,114.94,490501.0,113.12,113.3265,112.8841,113.002,490501.0
2025-06-03 11:30:00,114.94,115.29,114.87,115.2,513401.0,113.002,113.3461,112.9332,113.2577,513401.0
2025-06-03 12:00:00,115.19,115.49,115.11,115.44,489245.0,113.2478,113.5428,113.1692,113.4936,489245.0
2025-06-03 12:30:00,115.43,115.57,115.17,115.24,371015.0,113.4838,113.6214,113.2282,113.297,371015.0
2025-06-03 13:00:00,115.24,115.25,115.01,115.04,455423.0,113.297,113.3068,113.0709,113.1004,455423.0
2025-06-03 13:30:00,115.03,115.14,115.0,115.11,373824.0,113.0905,113.1987,113.061,113.1692,373824.0
2025-06-03 14:00:00,115.12,115.15,114.85,115.03,382320.0,113.179,113.2085,112.9136,113.0905,382320.0
2025-06-03 14:30:00,115.04,115.07,114.95,115.01,263688.0,113.1004,113.1299,113.0119,113.0709,263688.0
2025-06-03 15:00:00,115.01,115.09,114.93,114.99,414625.0,113.0709,113.1495,112.9922,113.0512,414625.0
2025-06-03 15:30:00,115.0,115.09,114.89,114.94,1333265.0,113.061,113.1495,112.9529,113.002,1333265.0
2025-06-04 09:30:00,116.82,118.5,116.66,118.35,2234880.0,114.8503,116.502,114.693,116.3546,2234880.0
2025-06-04 10:00:00,118.33,118.79,117.97,118.74,1191659.0,116.3349,116.7871,115.981,116.738,1191659.0
2025-06-04 10:30:00,118.75,119.14,118.64,118.81,780477.0,116.7478,117.1312,116.6397,116.8068,780477.0
2025-06-04 11:00:00,118.83,119.58,118.67,119.43,1032279.0,116.8265,117.5638,116.6692,117.4163,1032279.0
2025-06-04 11:30:00,119.41,119.96,118.09,119.39,2784605.0,117.3967,117.9374,116.0989,117.377,2784605.0
2025-06-04 12:00:00,119.37,119.46,119.15,119.34,460061.0,117.3574,117.4458,117.1411,117.3279,460061.0
2025-06-04 12:30:00,119.34,119.39,118.73,118.83,480266.0,117.3279,117.377,116.7281,116.8265,480266.0
2025-06-04 13:00:00,118.83,119.19,118.79,119.09,271665.0,116.8265,117.1804,116.7871,117.0821,271665.0
2025-06-04 13:30:00,119.09,119.32,118.76,118.95,364160.0,117.0821,117.3082,116.7576,116.9444,364160.0
2025-06-04 14:00:00,118.94,119.12,118.87,119.07,248867.0,116.9346,117.1116,116.8658,117.0624,248867.0
2025-06-04 14:30:00,119.08,119.21,118.99,119.14,241915.0,117.0722,117.2001,116.9838,117.1312,241915.0
2025-06-04 15:00:00,119.14,119.59,119.13,119.57,448068.0,117.1312,117.5736,117.1214,117.554,448068.0
2025-06-04 15:30:00,119.58,119.69,119.31,119.45,1853558.0,117.5638,117.672,117.2984,117.436,1853558.0
2025-06-05 09:30:00,121.0,121.11,119.38,119.78,1789025.0,118.9599,119.068,117.3672,117.7604,1789025.0
2025-06-05 10:00:00,119.77,119.89,119.14,119.69,654108.0,117.7506,117.8686,117.1312,117.672,654108.0
2025-06-05 10:30:00,119.72,121.27,119.24,121.15,1889413.0,117.7015,119.2253,117.2295,119.1073,1889413.0
2025-06-05 11:00:00,121.16,121.55,120.05,120.26,1322239.0,119.1172,119.5006,118.0259,118.2323,1322239.0
2025-06-05 11:30:00,120.26,120.41,119.75,120.14,670194.0,118.2323,118.3798,117.7309,118.1144,670194.0
2025-06-05 12:00:00,120.14,120.45,119.98,120.45,530161.0,118.1144,118.4191,117.9571,118.4191,530161.0
2025-06-05 12:30:00,120.44,120.48,119.83,119.93,609427.0,118.4093,118.4486,117.8096,117.9079,609427.0
2025-06-05 13:00:00,119.92,120.72,119.81,120.64,451740.0,117.8981,118.6846,117.7899,118.6059,451740.0
2025-06-05 13:30:00,120.63,120.67,120.43,120.51,325256.0,118.5961,118.6354,118.3995,118.4781,325256.0
2025-06-05 14:00:00,120.52,120.59,120.12,120.17,389147.0,118.488,118.5568,118.0947,118.1439,389147.0
2025-06-05 14:30:00,120.16,120.34,120.08,120.17,301158.0,118.134,118.311,118.0554,118.1439,301158.0
2025-06-05 15:00:00,120.17,120.21,119.44,119.68,460151.0,118.1439,118.1832,117.4262,117.6621,460151.0
2025-06-05 15:30:00,119.69,120.12,119.68,119.98,1118002.0,117.672,118.0947,117.6621,117.9571,1118002.0
2025-06-06 09:30:00,119.0,119.5,118.55,118.84,1081280.0,116.9936,117.4852,116.5512,116.8363,1081280.0
2025-06-06 10:00:00,118.85,119.23,118.54,119.1,372645.0,116.8461,117.2197,116.5413,117.0919,372645.0
2025-06-06 10:30:00,119.09,119.22,118.66,118.75,360239.0,117.0821,117.2099,116.6593,116.7478,360239.0
2025-06-06 11:00:00,118.74,118.88,118.22,118.5,473330.0,116.738,116.8756,116.2267,116.502,473330.0
2025-06-06 11:30:00,118.51,118.78,118.46,118.66,175527.0,116.5119,116.7773,116.4627,116.6593,175527.0
2025-06-06 12:00:00,118.66,118.69,118.53,118.59,133367.0,116.6593,116.6888,116.5315,116.5905,133367.0
2025-06-06 12:30:00,118.59,118.62,118.39,118.54,184121.0,116.5905,116.62,116.3939,116.5413,184121.0
2025-06-06 13:00:00,118.53,118.92,118.49,118.91,214576.0,116.5315,116.9149,116.4922,116.9051,214576.0
2025-06-06 13:30:00,118.91,119.0,118.82,118.83,136835.0,116.9051,116.9936,116.8166,116.8265,136835.0
2025-06-06 14:00:00,118.84,119.11,118.84,119.07,177783.0,116.8363,117.1017,116.8363,117.0624,177783.0
2025-06-06 14:30:00,119.07,119.77,119.06,119.63,721032.0,117.0624,117.7506,117.0526,117.613,721032.0
2025-06-06 15:00:00,119.63,119.71,119.51,119.59,296222.0,117.613,117.6916,117.495,117.5736,296222.0
2025-06-06 15:30:00,119.59,119.74,119.34,119.38,1063496.0,117.5736,117.7211,117.3279,117.3672,1063496.0
2025-06-09 09:30:00,121.09,121.34,120.12,120.82,985641.0,119.0484,119.2941,118.0947,118.7829,985641.0
2025-06-09 10:00:00,120.8,121.28,120.59,121.23,502806.0,118.7632,119.2352,118.5568,119.186,502806.0
2025-06-09 10:30:00,121.23,121.46,120.86,121.14,613582.0,119.186,119.4121,118.8222,119.0975,613582.0
2025-06-09 11:00:00,121.14,121.7,121.14,121.64,357649.0,119.0975,119.6481,119.0975,119.5891,357649.0
2025-06-09 11:30:00,121.65,121.77,121.25,121.26,295177.0,119.5989,119.7169,119.2057,119.2155,295177.0
2025-06-09 12:00:00,121.26,121.35,121.07,121.15,220478.0,119.2155,119.304,119.0287,119.1073,220478.0
2025-06-09 12:30:00,121.14,121.49,121.14,121.4,159430.0,119.0975,119.4416,119.0975,119.3531,159430.0
2025-06-09 13:00:00,121.4,121.82,121.38,121.75,330776.0,119.3531,119.766,119.3335,119.6972,330776.0
2025-06-09 13:30:00,121.75,121.88,121.65,121.85,232000.0,119.6972,119.825,119.5989,119.7955,232000.0
2025-06-09 14:00:00,121.84,122.16,121.76,121.77,461481.0,119.7857,120.1003,119.7071,119.7169,461481.0
2025-06-09 14:30:00,121.76,121.88,121.63,121.76,178353.0,119.7071,119.825,119.5792,119.7071,178353.0
2025-06-09 15:00:00,121.74,121.87,121.65,121.82,237811.0,119.6874,119.8152,119.5989,119.766,237811.0
2025-06-09 15:30:00,121.81,121.82,121.44,121.52,890324.0,119.7562,119.766,119.3925,119.4711,890324.0
2025-06-10 09:30:00,120.62,120.92,119.97,120.84,789803.0,118.5863,118.8812,117.9472,118.8026,789803.0
2025-06-10 10:00:00,120.85,120.95,120.51,120.62,309961.0,118.8124,118.9107,118.4781,118.5863,309961.0
2025-06-10 10:30:00,120.63,120.79,120.37,120.48,259256.0,118.5961,118.7534,118.3405,118.4486,259256.0
2025-06-10 11:00:00,120.47,120.69,120.37,120.46,235943.0,118.4388,118.6551,118.3405,118.429,235943.0
2025-06-10 11:30:00,120.44,120.49,119.88,119.97,428177.0,118.4093,118.4585,117.8588,117.9472,428177.0
2025-06-10 12:00:00,119.96,120.61,119.95,120.48,267812.0,117.9374,118.5764,117.9276,118.4486,267812.0
2025-06-10 12:30:00,120.48,120.92,120.37,120.89,288350.0,118.4486,118.8812,118.3405,118.8517,288350.0
2025-06-10 13:00:00,120.89,121.07,120.8,121.04,233265.0,118.8517,119.0287,118.7632,118.9992,233265.0
2025-06-10 13:30:00,121.04,121.5,121.03,121.23,295720.0,118.9992,119.4514,118.9894,119.186,295720.0
2025-06-10 14:00:00,121.22,121.55,121.06,121.53,227658.0,119.1762,119.5006,119.0189,119.4809,227658.0
2025-06-10 14:30:00,121.52,121.9,121.48,121.88,301165.0,119.4711,119.8447,119.4318,119.825,301165.0
2025-06-10 15:00:00,121.88,122.16,121.88,122.05,389082.0,119.825,120.1003,119.825,119.9922,389082.0
2025-06-10 15:30:00,122.05,122.09,121.77,121.94,720584.0,119.9922,120.0315,119.7169,119.884,720584.0
2025-06-11 09:30:00,122.63,123.46,121.22,121.37,1695369.0,120.5624,121.3784,119.1762,119.3236,1695369.0
2025-06-11 10:00:00,121.38,121.57,120.85,121.14,743375.0,119.3335,119.5203,118.8124,119.0975,743375.0
2025-06-11 10:30:00,121.15,121.22,120.77,120.89,566319.0,119.1073,119.1762,118.7337,118.8517,566319.0
2025-06-11 11:00:00,120.88,121.0,120.58,120.85,642992.0,118.8419,118.9599,118.547,118.8124,642992.0
2025-06-11 11:30:00,120.85,121.21,120.76,121.12,364290.0,118.8124,119.1663,118.7239,119.0778,364290.0
2025-06-11 12:00:00,121.12,121.2,120.4,120.56,385997.0,119.0778,119.1565,118.37,118.5273,385997.0
2025-06-11 12:30:00,120.55,120.65,120.22,120.42,245152.0,118.5175,118.6158,118.193,118.3897,245152.0
2025-06-11 13:00:00,120.42,120.72,120.38,120.55,239279.0,118.3897,118.6846,118.3503,118.5175,239279.0
2025-06-11 13:30:00,120.55,120.65,120.46,120.53,246092.0,118.5175,118.6158,118.429,118.4978,246092.0
2025-06-11 14:00:00,120.53,120.57,120.05,120.22,305353.0,118.4978,118.5371,118.0259,118.193,305353.0
2025-06-11 14:30:00,120.22,120.5,120.11,120.35,276272.0,118.193,118.4683,118.0849,118.3208,276272.0
2025-06-11 15:00:00,120.35,120.41,120.18,120.27,298803.0,118.3208,118.3798,118.1537,118.2422,298803.0
2025-06-11 15:30:00,120.27,120.41,120.18,120.32,916430.0,118.2422,118.3798,118.1537,118.2913,916430.0
2025-06-12 09:30:00,117.52,117.55,116.15,116.91,1289527.0,117.52,117.55,116.15,116.91,1289527.0
2025-06-12 10:00:00,116.92,117.02,116.4,116.86,735626.0,116.92,117.02,116.4,116.86,735626.0
2025-06-12 10:30:00,116.85,116.89,116.09,116.17,815276.0,116.85,116.89,116.09,116.17,815276.0
2025-06-12 11:00:00,116.16,116.3,116.02,116.06,688353.0,116.16,116.3,116.02,116.06,688353.0
2025-06-12 11:30:00,116.05,116.3,115.95,116.18,488195.0,116.05,116.3,115.95,116.18,488195.0
2025-06-12 12:00:00,116.19,116.48,116.14,116.45,389782.0,116.19,116.48,116.14,116.45,389782.0
2025-06-12 12:30:00,116.44,116.47,116.28,116.44,278681.0,116.44,116.47,116.28,116.44,278681.0
2025-06-12 13:00:00,116.44,116.6,116.4,116.49,417389.0,116.44,116.6,116.4,116.49,417389.0
2025-06-12 13:30:00,116.49,116.74,116.49,116.63,198377.0,116.49,116.74,116.49,116.63,198377.0
2025-06-12 14:00:00,116.63,116.69,116.51,116.51,200962.0,116.63,116.69,116.51,116.51,200962.0
2025-06-12 14:30:00,116.53,116.72,116.48,116.7,206938.0,116.53,116.72,116.48,116.7,206938.0
2025-06-12 15:00:00,116.69,116.88,116.66,116.68,237571.0,116.69,116.88,116.66,116.68,237571.0
2025-06-12 15:30:00,116.68,116.87,116.52,116.63,852809.0,116.68,116.87,116.52,116.63,852809.0
2025-06-13 09:30:00,113.67,114.78,113.32,113.98,1320743.0,113.67,114.78,113.32,113.98,1320743.0
2025-06-13 10:00:00,113.98,114.2,113.4,113.51,654537.0,113.98,114.2,113.4,113.51,654537.0
2025-06-13 10:30:00,113.54,113.75,113.36,113.68,495984.0,113.54,113.75,113.36,113.68,495984.0
2025-06-13 11:00:00,113.68,113.91,113.56,113.84,393579.0,113.68,113.91,113.56,113.84,393579.0
2025-06-13 11:30:00,113.85,113.92,113.76,113.79,257248.0,113.85,113.92,113.76,113.79,257248.0
2025-06-13 12:00:00,113.8,113.83,113.61,113.64,276752.0,113.8,113.83,113.61,113.64,276752.0
2025-06-13 12:30:00,113.64,113.69,113.4,113.54,350446.0,113.64,113.69,113.4,113.54,350446.0
2025-06-13 13:00:00,113.52,113.6,113.28,113.3,341075.0,113.52,113.6,113.28,113.3,341075.0
2025-06-13 13:30:00,113.28,113.31,112.87,112.97,839017.0,113.28,113.31,112.87,112.97,839017.0
2025-06-13 14:00:00,112.97,113.0,112.46,112.54,557199.0,112.97,113.0,112.46,112.54,557199.0
2025-06-13 14:30:00,112.53,112.58,112.27,112.5,415703.0,112.53,112.58,112.27,112.5,415703.0
2025-06-13 15:00:00,112.5,112.61,112.36,112.41,377686.0,112.5,112.61,112.36,112.41,377686.0
2025-06-13 15:30:00,112.41,112.86,112.26,112.86,1597001.0,112.41,112.86,112.26,112.86,1597001.0
2025-06-16 09:30:00,114.98,115.98,114.87,115.95,1111149.0,114.98,115.98,114.87,115.95,1111149.0
2025-06-16 10:00:00,115.95,116.9,115.9,116.84,1209490.0,115.95,116.9,115.9,116.84,1209490.0
2025-06-16 10:30:00,116.81,116.88,116.42,116.48,587237.0,116.81,116.88,116.42,116.48,587237.0
2025-06-16 11:00:00,116.49,116.54,115.99,116.16,523180.0,116.49,116.54,115.99,116.16,523180.0
2025-06-16 11:30:00,116.16,116.28,116.02,116.14,284242.0,116.16,116.28,116.02,116.14,284242.0
2025-06-16 12:00:00,116.14,116.25,116.03,116.16,275621.0,116.14,116.25,116.03,116.16,275621.0
2025-06-16 12:30:00,116.16,116.2,115.95,116.16,290655.0,116.16,116.2,115.95,116.16,290655.0
2025-06-16 13:00:00,116.19,116.51,116.13,116.51,215533.0,116.19,116.51,116.13,116.51,215533.0
2025-06-16 13:30:00,116.5,116.61,116.45,116.49,197574.0,116.5,116.61,116.45,116.49,197574.0
2025-06-16 14:00:00,116.49,116.59,116.35,116.58,262727.0,116.49,116.59,116.35,116.58,262727.0
2025-06-16 14:30:00,116.57,116.61,116.34,116.34,419559.0,116.57,116.61,116.34,116.34,419559.0
2025-06-16 15:00:00,116.34,116.36,116.11,116.26,271435.0,116.34,116.36,116.11,116.26,271435.0
2025-06-16 15:30:00,116.25,116.26,115.88,115.98,1057409.0,116.25,116.26,115.88,115.98,1057409.0
2025-06-17 09:30:00,115.94,116.61,115.71,116.32,908102.0,115.94,116.61,115.71,116.32,908102.0
2025-06-17 10:00:00,116.33,116.57,115.97,116.01,510178.0,116.33,116.57,115.97,116.01,510178.0
2025-06-17 10:30:00,116.01,116.09,115.68,115.86,358711.0,116.01,116.09,115.68,115.86,358711.0
2025-06-17 11:00:00,115.86,116.12,115.81,115.89,304672.0,115.86,116.12,115.81,115.89,304672.0
2025-06-17 11:30:00,115.88,115.9,115.53,115.58,297932.0,115.88,115.9,115.53,115.58,297932.0
2025-06-17 12:00:00,115.58,116.05,115.58,115.87,231414.0,115.58,116.05,115.58,115.87,231414.0
2025-06-17 12:30:00,115.87,115.95,115.35,115.43,264812.0,115.87,115.95,115.35,115.43,264812.0
2025-06-17 13:00:00,115.43,115.58,115.38,115.47,234523.0,115.43,115.58,115.38,115.47,234523.0
2025-06-17 13:30:00,115.46,115.74,115.13,115.16,316783.0,115.46,115.74,115.13,115.16,316783.0
2025-06-17 14:00:00,115.14,115.38,115.06,115.31,198916.0,115.14,115.38,115.06,115.31,198916.0
2025-06-17 14:30:00,115.3,115.39,115.1,115.39,249965.0,115.3,115.39,115.1,115.39,249965.0
2025-06-17 15:00:00,115.39,115.46,115.28,115.34,180866.0,115.39,115.46,115.28,115.34,180866.0
2025-06-17 15:30:00,115.35,115.42,115.05,115.08,883841.0,115.35,115.42,115.05,115.08,883841.0
2025-06-18 09:30:00,113.64,114.18,113.41,113.58,650858.0,113.64,114.18,113.41,113.58,650858.0
2025-06-18 10:00:00,113.58,114.3,113.57,114.19,391444.0,113.58,114.3,113.57,114.19,391444.0
2025-06-18 10:30:00,114.17,114.22,113.66,113.78,341326.0,114.17,114.22,113.66,113.78,341326.0
2025-06-18 11:00:00,113.8,113.9,113.57,113.67,633354.0,113.8,113.9,113.57,113.67,633354.0
2025-06-18 11:30:00,113.68,113.76,113.52,113.57,547284.0,113.68,113.76,113.52,113.57,547284.0
2025-06-18 12:00:00,113.57,113.64,113.42,113.45,695639.0,113.57,113.64,113.42,113.45,695639.0
2025-06-18 12:30:00,113.44,113.5,113.2,113.24,484689.0,113.44,113.5,113.2,113.24,484689.0
2025-06-18 13:00:00,113.24,113.38,113.16,113.18,630945.0,113.24,113.38,113.16,113.18,630945.0
2025-06-18 13:30:00,113.18,113.49,113.1,113.39,381233.0,113.18,113.49,113.1,113.39,381233.0
2025-06-18 14:00:00,113.39,113.78,113.39,113.46,878114.0,113.39,113.78,113.39,113.46,878114.0
2025-06-18 14:30:00,113.46,113.66,113.02,113.11,413462.0,113.46,113.66,113.02,113.11,413462.0
2025-06-18 15:00:00,113.1,113.51,113.03,113.31,406332.0,113.1,113.51,113.03,113.31,406332.0
2025-06-18 15:30:00,113.3,113.51,113.26,113.49,2580305.0,113.3,113.51,113.26,113.49,2580305.0
2025-06-20 09:30:00,114.11,114.43,113.77,113.82,999336.0,114.11,114.43,113.77,113.82,999336.0
2025-06-20 10:00:00,113.84,114.0,113.52,113.59,613622.0,113.84,114.0,113.52,113.59,613622.0
2025-06-20 10:30:00,113.6,113.75,113.25,113.62,704047.0,113.6,113.75,113.25,113.62,704047.0
2025-06-20 11:00:00,113.61,113.63,113.28,113.3,300487.0,113.61,113.63,113.28,113.3,300487.0
2025-06-20 11:30:00,113.29,113.37,113.02,113.02,350933.0,113.29,113.37,113.02,113.02,350933.0
2025-06-20 12:00:00,113.02,113.21,112.99,113.16,480140.0,113.02,113.21,112.99,113.16,480140.0
2025-06-20 12:30:00,113.18,113.33,113.1,113.15,226691.0,113.18,113.33,113.1,113.15,226691.0
2025-06-20 13:00:00,113.16,113.26,112.94,112.95,203121.0,113.16,113.26,112.94,112.95,203121.0
2025-06-20 13:30:00,112.94,113.05,112.84,113.03,272730.0,112.94,113.05,112.84,113.03,272730.0
2025-06-20 14:00:00,113.04,113.13,113.0,113.1,182466.0,113.04,113.13,113.0,113.1,182466.0
2025-06-20 14:30:00,113.11,113.2,112.88,112.89,218775.0,113.11,113.2,112.88,112.89,218775.0
2025-06-20 15:00:00,112.89,113.02,112.77,112.8,239036.0,112.89,113.02,112.77,112.8,239036.0
2025-06-20 15:30:00,112.8,113.16,112.62,112.81,1548319.0,112.8,113.16,112.62,112.81,1548319.0