date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-16 12:30:00,14.81,14.84,14.65,14.68,303730.5122494432,11.0818,11.1042,10.9621,10.9845,303730.5122
2020-07-16 13:00:00,14.68,14.77,14.66,14.74,218276.41672853247,10.9845,11.0518,10.9695,11.0294,218276.4167
2020-07-16 13:30:00,14.75,14.75,14.64,14.69,299533.5313041326,11.0369,11.0369,10.9546,10.992,299533.5313
2020-07-16 14:00:00,14.69,14.79,14.68,14.79,364205.6421677802,10.992,11.0668,10.9845,11.0668,364205.6422
2020-07-16 14:30:00,14.79,14.83,14.66,14.68,338643.9000247463,11.0668,11.0967,10.9695,10.9845,338643.9
2020-07-16 15:00:00,14.68,14.84,14.66,14.84,442150.4578074733,10.9845,11.1042,10.9695,11.1042,442150.4578
2020-07-16 15:30:00,14.83,14.94,14.8,14.91,1197839.6436525611,11.0967,11.179,11.0743,11.1566,1197839.6437
2020-07-17 09:30:00,14.98,15.06,14.72,14.93,431342.4894828012,11.209,11.2688,11.0144,11.1716,431342.4895
2020-07-17 10:00:00,14.92,14.97,14.74,14.79,367044.0485028458,11.1641,11.2015,11.0294,11.0668,367044.0485
2020-07-17 10:30:00,14.79,14.97,14.73,14.83,723930.9576837416,11.0668,11.2015,11.0219,11.0967,723930.9577
2020-07-17 11:00:00,14.83,14.9,14.73,14.75,291052.9571888146,11.0967,11.1491,11.0219,11.0369,291052.9572
2020-07-17 11:30:00,14.75,14.8,14.72,14.78,198400.1484780995,11.0369,11.0743,11.0144,11.0593,198400.1485
2020-07-17 12:00:00,14.78,14.82,14.67,14.73,223189.80450383565,11.0593,11.0893,10.977,11.0219,223189.8045
2020-07-17 12:30:00,14.73,14.9,14.72,14.87,139048.50284583023,11.0219,11.1491,11.0144,11.1267,139048.5028
2020-07-17 13:00:00,14.87,14.94,14.86,14.94,129076.96114823062,11.1267,11.179,11.1192,11.179,129076.9611
2020-07-17 13:30:00,14.94,14.96,14.89,14.94,146560.2573620391,11.179,11.194,11.1416,11.179,146560.2574
2020-07-17 14:00:00,14.94,15.0,14.92,14.96,170091.5614946795,11.179,11.2239,11.1641,11.194,170091.5615
2020-07-17 14:30:00,14.95,15.07,14.93,15.03,239820.5889631279,11.1865,11.2763,11.1716,11.2464,239820.589
2020-07-17 15:00:00,15.04,15.06,14.9,14.98,665483.7911408066,11.2539,11.2688,11.1491,11.209,665483.7911
2020-07-17 15:30:00,14.98,14.98,14.91,14.95,946932.6899282356,11.209,11.209,11.1566,11.1865,946932.6899
2020-07-20 09:30:00,14.85,14.89,14.38,14.47,639486.5132392971,11.1117,11.1416,10.76,10.8274,639486.5132
2020-07-20 10:00:00,14.47,14.58,14.36,14.47,366255.8772581044,10.8274,10.9097,10.7451,10.8274,366255.8773
2020-07-20 10:30:00,14.47,14.57,14.43,14.54,338363.02895322937,10.8274,10.9022,10.7974,10.8797,338363.029
2020-07-20 11:00:00,14.54,14.64,14.52,14.64,215249.9381341252,10.8797,10.9546,10.8648,10.9546,215249.9381
2020-07-20 11:30:00,14.64,14.68,14.6,14.65,140759.712942341,10.9546,10.9845,10.9246,10.9621,140759.7129
2020-07-20 12:00:00,14.66,14.73,14.58,14.69,119774.80821578816,10.9695,11.0219,10.9097,10.992,119774.8082
2020-07-20 12:30:00,14.69,14.73,14.66,14.71,105678.0499876268,10.992,11.0219,10.9695,11.0069,105678.05
2020-07-20 13:00:00,14.7,14.77,14.64,14.76,174072.01187824793,10.9995,11.0518,10.9546,11.0444,174072.0119
2020-07-20 13:30:00,14.75,14.77,14.72,14.77,227021.77678792377,11.0369,11.0518,11.0144,11.0518,227021.7768
2020-07-20 14:00:00,14.77,14.77,14.68,14.71,121540.46028210835,11.0518,11.0518,10.9845,11.0069,121540.4603
2020-07-20 14:30:00,14.72,14.78,14.71,14.76,88259.09428359316,11.0144,11.0593,11.0069,11.0444,88259.0943
2020-07-20 15:00:00,14.76,14.84,14.75,14.8,191643.15763424893,11.0444,11.1042,11.0369,11.0743,191643.1576
2020-07-20 15:30:00,14.81,14.84,14.75,14.77,512688.69091808953,11.0818,11.1042,11.0369,11.0518,512688.6909
2020-07-21 09:30:00,14.85,15.1,14.75,15.07,387264.29101707495,11.1117,11.2988,11.0369,11.2763,387264.291
2020-07-21 10:00:00,15.06,15.1,14.94,15.06,554130.1658005443,11.2688,11.2988,11.179,11.2688,554130.1658
2020-07-21 10:30:00,15.06,15.18,14.98,15.11,719758.7230883443,11.2688,11.3586,11.209,11.3063,719758.7231
2020-07-21 11:00:00,15.11,15.35,15.11,15.28,459618.90621133376,11.3063,11.4858,11.3063,11.4335,459618.9062
2020-07-21 11:30:00,15.29,15.4,15.25,15.38,299357.83221974754,11.4409,11.5232,11.411,11.5083,299357.8322
2020-07-21 12:00:00,15.39,15.46,15.36,15.43,291030.68547389255,11.5158,11.5681,11.4933,11.5457,291030.6855
2020-07-21 12:30:00,15.44,15.57,15.43,15.56,248541.2026726057,11.5532,11.6505,11.5457,11.643,248541.2027
2020-07-21 13:00:00,15.56,15.58,15.48,15.51,149292.2543924771,11.643,11.6579,11.5831,11.6056,149292.2544
2020-07-21 13:30:00,15.52,15.53,15.36,15.38,344059.63870329125,11.613,11.6205,11.4933,11.5083,344059.6387
2020-07-21 14:00:00,15.39,15.49,15.33,15.43,201009.6510764662,11.5158,11.5906,11.4709,11.5457,201009.6511
2020-07-21 14:30:00,15.42,15.44,15.39,15.41,126441.47488245482,11.5382,11.5532,11.5158,11.5307,126441.4749
2020-07-21 15:00:00,15.41,15.42,15.15,15.16,692303.8851769363,11.5307,11.5382,11.3362,11.3437,692303.8852
2020-07-21 15:30:00,15.16,15.3,15.15,15.24,858585.7461024497,11.3437,11.4484,11.3362,11.4035,858585.7461
2020-07-22 09:30:00,15.07,15.43,14.9,15.36,515013.6104924523,11.2763,11.5457,11.1491,11.4933,515013.6105
2020-07-22 10:00:00,15.36,15.59,15.28,15.5,578533.7787676317,11.4933,11.6654,11.4335,11.5981,578533.7788
2020-07-22 10:30:00,15.5,15.7,15.49,15.68,550910.6656768126,11.5981,11.7477,11.5906,11.7328,550910.6657
2020-07-22 11:00:00,15.69,15.7,15.47,15.59,450347.6862162831,11.7402,11.7477,11.5756,11.6654,450347.6862
2020-07-22 11:30:00,15.58,15.63,15.55,15.58,222297.698589458,11.6579,11.6953,11.6355,11.6579,222297.6986
2020-07-22 12:00:00,15.58,15.66,15.56,15.66,220621.133382826,11.6579,11.7178,11.643,11.7178,220621.1334
2020-07-22 12:30:00,15.66,15.69,15.64,15.67,251904.23162583515,11.7178,11.7402,11.7028,11.7253,251904.2316
2020-07-22 13:00:00,15.67,15.73,15.65,15.71,316802.77159119025,11.7253,11.7702,11.7103,11.7552,316802.7716
2020-07-22 13:30:00,15.71,15.73,15.59,15.59,302050.23509032413,11.7552,11.7702,11.6654,11.6654,302050.2351
2020-07-22 14:00:00,15.58,15.58,15.44,15.49,385778.272704776,11.6579,11.6579,11.5532,11.5906,385778.2727
2020-07-22 14:30:00,15.48,15.57,15.44,15.57,309214.3033902499,11.5831,11.6505,11.5532,11.6505,309214.3034
2020-07-22 15:00:00,15.57,15.67,15.57,15.65,352359.5644642415,11.6505,11.7253,11.6505,11.7103,352359.5645
2020-07-22 15:30:00,15.65,15.7,15.6,15.68,1887910.1707498145,11.7103,11.7477,11.6729,11.7328,1887910.1707
2020-07-23 09:30:00,15.54,15.78,15.45,15.74,423462.0143528829,11.628,11.8076,11.5607,11.7777,423462.0144
2020-07-23 10:00:00,15.75,15.89,15.64,15.7,1093236.822568671,11.7851,11.8899,11.7028,11.7477,1093236.8226
2020-07-23 10:30:00,15.7,15.83,15.66,15.74,370217.76787923777,11.7477,11.845,11.7178,11.7777,370217.7679
2020-07-23 11:00:00,15.74,15.86,15.73,15.8,399522.3954466716,11.7777,11.8674,11.7702,11.8226,399522.3954
2020-07-23 11:30:00,15.8,16.0,15.74,15.99,282341.00470180647,11.8226,11.9722,11.7777,11.9647,282341.0047
2020-07-23 12:00:00,15.99,16.03,15.86,15.87,368586.9834199455,11.9647,11.9947,11.8674,11.8749,368586.9834
2020-07-23 12:30:00,15.86,15.95,15.79,15.79,213318.4855233853,11.8674,11.9348,11.8151,11.8151,213318.4855
2020-07-23 13:00:00,15.78,15.79,15.65,15.69,265791.8831972284,11.8076,11.8151,11.7103,11.7402,265791.8832
2020-07-23 13:30:00,15.68,15.69,15.52,15.57,202691.1655530809,11.7328,11.7402,11.613,11.6505,202691.1656
2020-07-23 14:00:00,15.57,15.6,15.4,15.53,336867.11210096505,11.6505,11.6729,11.5232,11.6205,336867.1121
2020-07-23 14:30:00,15.53,15.72,15.49,15.66,374956.6938876516,11.6205,11.7627,11.5906,11.7178,374956.6939
2020-07-23 15:00:00,15.67,15.7,15.63,15.67,319053.45211581286,11.7253,11.7477,11.6953,11.7253,319053.4521
2020-07-23 15:30:00,15.67,15.73,15.57,15.65,826951.2496906705,11.7253,11.7702,11.6505,11.7103,826951.2497
2020-07-24 09:30:00,15.63,15.93,15.44,15.83,501493.4422172729,11.6953,11.9198,11.5532,11.845,501493.4422
2020-07-24 10:00:00,15.84,15.88,15.74,15.87,312081.1680277159,11.8525,11.8824,11.7777,11.8749,312081.168
2020-07-24 10:30:00,15.88,15.98,15.81,15.85,230556.7928730512,11.8824,11.9572,11.83,11.86,230556.7929
2020-07-24 11:00:00,15.85,15.89,15.73,15.77,539213.0660727542,11.86,11.8899,11.7702,11.8001,539213.0661
2020-07-24 11:30:00,15.77,15.87,15.76,15.86,260028.4583024004,11.8001,11.8749,11.7926,11.8674,260028.4583
2020-07-24 12:00:00,15.87,15.94,15.82,15.91,519456.8176194011,11.8749,11.9273,11.8375,11.9049,519456.8176
2020-07-24 12:30:00,15.91,15.94,15.83,15.85,212285.32541450133,11.9049,11.9273,11.845,11.86,212285.3254
2020-07-24 13:00:00,15.85,15.86,15.73,15.78,186306.60727542685,11.86,11.8674,11.7702,11.8076,186306.6073
2020-07-24 13:30:00,15.78,15.78,15.62,15.65,142427.6169265033,11.8076,11.8076,11.6879,11.7103,142427.6169
2020-07-24 14:00:00,15.66,15.74,15.65,15.67,206837.41648106903,11.7178,11.7777,11.7103,11.7253,206837.4165
2020-07-24 14:30:00,15.66,15.67,15.59,15.6,166399.40608760205,11.7178,11.7253,11.6654,11.6729,166399.4061
2020-07-24 15:00:00,15.6,15.64,15.51,15.53,317751.7941103687,11.6729,11.7028,11.6056,11.6205,317751.7941
2020-07-24 15:30:00,15.53,15.59,15.47,15.51,797822.3212076217,11.6205,11.6654,11.5756,11.6056,797822.3212
2020-07-27 09:30:00,15.43,15.45,15.23,15.38,448079.68324672105,11.5457,11.5607,11.396,11.5083,448079.6832
2020-07-27 10:00:00,15.37,15.58,15.29,15.52,258074.7339767384,11.5008,11.6579,11.4409,11.613,258074.734
2020-07-27 10:30:00,15.52,15.57,15.45,15.52,137474.63499133877,11.613,11.6505,11.5607,11.613,137474.635
2020-07-27 11:00:00,15.52,15.53,15.33,15.37,237062.60826528084,11.613,11.6205,11.4709,11.5008,237062.6083
2020-07-27 11:30:00,15.36,15.44,15.34,15.41,118437.26800296956,11.4933,11.5532,11.4784,11.5307,118437.268
2020-07-27 12:00:00,15.4,15.53,15.4,15.51,251439.00024746347,11.5232,11.6205,11.5232,11.6056,251439.0002
2020-07-27 12:30:00,15.52,15.55,15.47,15.49,463744.1227418955,11.613,11.6355,11.5756,11.5906,463744.1227
2020-07-27 13:00:00,15.49,15.52,15.4,15.41,186624.5978718139,11.5906,11.613,11.5232,11.5307,186624.5979
2020-07-27 13:30:00,15.41,15.42,15.33,15.34,84193.26899282355,11.5307,11.5382,11.4709,11.4784,84193.269
2020-07-27 14:00:00,15.34,15.35,15.23,15.32,154823.06359811925,11.4784,11.4858,11.396,11.4634,154823.0636
2020-07-27 14:30:00,15.32,15.36,15.28,15.36,108126.70131155654,11.4634,11.4933,11.4335,11.4933,108126.7013
2020-07-27 15:00:00,15.36,15.46,15.35,15.43,192856.96609750052,11.4933,11.5681,11.4858,11.5457,192856.9661
2020-07-27 15:30:00,15.43,15.52,15.42,15.49,827470.9230388517,11.5457,11.613,11.5382,11.5906,827470.923
2020-07-28 09:30:00,15.43,15.69,15.4,15.62,324580.54936896806,11.5457,11.7402,11.5232,11.6879,324580.5494
2020-07-28 10:00:00,15.62,15.74,15.6,15.61,269036.1296708735,11.6879,11.7777,11.6729,11.6804,269036.1297
2020-07-28 10:30:00,15.62,15.68,15.51,15.65,205654.5409552091,11.6879,11.7328,11.6056,11.7103,205654.541
2020-07-28 11:00:00,15.65,15.68,15.57,15.59,150579.06458797326,11.7103,11.7328,11.6505,11.6654,150579.0646
2020-07-28 11:30:00,15.6,15.65,15.54,15.57,215819.1041821331,11.6729,11.7103,11.628,11.6505,215819.1042
2020-07-28 12:00:00,15.57,15.58,15.47,15.49,112272.95223954464,11.6505,11.6579,11.5756,11.5906,112272.9522
2020-07-28 12:30:00,15.49,15.54,15.48,15.53,83564.7117050235,11.5906,11.628,11.5831,11.6205,83564.7117
2020-07-28 13:00:00,15.53,15.54,15.43,15.46,108914.87255629794,11.6205,11.628,11.5457,11.5681,108914.8726
2020-07-28 13:30:00,15.46,15.52,15.42,15.49,118339.51992081168,11.5681,11.613,11.5382,11.5906,118339.5199
2020-07-28 14:00:00,15.49,15.59,15.49,15.57,179892.35337787677,11.5906,11.6654,11.5906,11.6505,179892.3534
2020-07-28 14:30:00,15.57,15.62,15.54,15.58,123437.26800296956,11.6505,11.6879,11.628,11.6579,123437.268
2020-07-28 15:00:00,15.58,15.62,15.56,15.59,168756.49591685223,11.6579,11.6879,11.643,11.6654,168756.4959
2020-07-28 15:30:00,15.59,15.61,15.45,15.46,574899.7772828507,11.6654,11.6804,11.5607,11.5681,574899.7773
2020-07-29 09:30:00,19.03,20.99,18.76,20.76,9769055.926750803,14.2394,15.706,14.0374,15.5339,9769055.9268
2020-07-29 10:00:00,20.75,21.55,20.7,21.23,6531401.880722593,15.5265,16.1251,15.489,15.8856,6531401.8807
2020-07-29 10:30:00,21.23,21.36,20.62,20.71,5068716.90175699,15.8856,15.9829,15.4292,15.4965,5068716.9018
2020-07-29 11:00:00,20.7,20.8,20.27,20.76,4278976.738431081,15.489,15.5639,15.1673,15.5339,4278976.7384
2020-07-29 11:30:00,20.75,20.92,20.58,20.63,2455807.968324672,15.5265,15.6537,15.3992,15.4367,2455807.9683
2020-07-29 12:00:00,20.63,21.0,20.61,20.72,2738736.698836921,15.4367,15.7135,15.4217,15.504,2738736.6988
2020-07-29 12:30:00,20.72,20.73,20.49,20.63,1872297.698589458,15.504,15.5115,15.3319,15.4367,1872297.6986
2020-07-29 13:00:00,20.63,20.82,20.43,20.76,1646395.6941351148,15.4367,15.5788,15.287,15.5339,1646395.6941
2020-07-29 13:30:00,20.75,20.78,20.53,20.78,1368277.654046028,15.5265,15.5489,15.3618,15.5489,1368277.654
2020-07-29 14:00:00,20.78,20.79,20.51,20.7,1091328.878990349,15.5489,15.5564,15.3469,15.489,1091328.879
2020-07-29 14:30:00,20.7,20.82,20.6,20.73,1376057.9064587972,15.489,15.5788,15.4142,15.5115,1376057.9065
2020-07-29 15:00:00,20.73,20.73,20.54,20.66,1617621.8757733232,15.5115,15.5115,15.3693,15.4591,1617621.8758
2020-07-29 15:30:00,20.66,20.98,20.66,20.92,3344690.670626082,15.4591,15.6986,15.4591,15.6537,3344690.6706
2020-07-30 09:30:00,20.02,20.33,19.6,19.64,2080572.8780004943,14.9802,15.2122,14.666,14.6959,2080572.878
2020-07-30 10:00:00,19.63,20.05,19.61,20.04,937509.2798812174,14.6884,15.0027,14.6734,14.9952,937509.2799
2020-07-30 10:30:00,20.04,20.12,19.86,20.01,802166.542934917,14.9952,15.055,14.8605,14.9727,802166.5429
2020-07-30 11:00:00,20.0,20.03,19.56,19.67,1134540.9552091064,14.9653,14.9877,14.636,14.7183,1134540.9552
2020-07-30 11:30:00,19.66,19.7,19.55,19.64,597791.38827023,14.7108,14.7408,14.6285,14.6959,597791.3883
2020-07-30 12:00:00,19.64,19.72,19.54,19.71,685381.0937886661,14.6959,14.7557,14.6211,14.7483,685381.0938
2020-07-30 12:30:00,19.72,19.88,19.68,19.79,489712.9423410046,14.7557,14.8755,14.7258,14.8081,489712.9423
2020-07-30 13:00:00,19.78,19.84,19.75,19.79,507995.5456570155,14.8006,14.8455,14.7782,14.8081,507995.5457
2020-07-30 13:30:00,19.8,19.8,19.61,19.62,491743.3803513981,14.8156,14.8156,14.6734,14.6809,491743.3804
2020-07-30 14:00:00,19.63,19.83,19.59,19.7,529757.4857708487,14.6884,14.8381,14.6585,14.7408,529757.4858
2020-07-30 14:30:00,19.7,19.7,19.55,19.62,555633.5065577826,14.7408,14.7408,14.6285,14.6809,555633.5066
2020-07-30 15:00:00,19.62,19.72,19.56,19.72,729563.2269240286,14.6809,14.7557,14.636,14.7557,729563.2269
2020-07-30 15:30:00,19.71,19.84,19.68,19.83,1445127.4437020535,14.7483,14.8455,14.7258,14.8381,1445127.4437
2020-07-31 09:30:00,19.74,20.13,19.43,19.62,585768.3741648106,14.7707,15.0625,14.5387,14.6809,585768.3742
2020-07-31 10:00:00,19.62,19.68,19.29,19.44,509079.4357832219,14.6809,14.7258,14.434,14.5462,509079.4358
2020-07-31 10:30:00,19.44,19.51,19.36,19.43,274365.25612472155,14.5462,14.5986,14.4864,14.5387,274365.2561
2020-07-31 11:00:00,19.42,19.49,19.36,19.46,350548.1316505815,14.5313,14.5836,14.4864,14.5612,350548.1317
2020-07-31 11:30:00,19.47,19.66,19.43,19.61,314319.4753773818,14.5687,14.7108,14.5387,14.6734,314319.4754
2020-07-31 12:00:00,19.61,19.62,19.48,19.5,266048.00791883195,14.6734,14.6809,14.5762,14.5911,266048.0079
2020-07-31 12:30:00,19.5,19.57,19.45,19.57,303453.3531304132,14.5911,14.6435,14.5537,14.6435,303453.3531
2020-07-31 13:00:00,19.57,19.63,19.51,19.62,199669.63622865625,14.6435,14.6884,14.5986,14.6809,199669.6362
2020-07-31 13:30:00,19.63,19.69,19.57,19.59,215096.51076466212,14.6884,14.7333,14.6435,14.6585,215096.5108
2020-07-31 14:00:00,19.6,19.7,19.5,19.69,257757.98069784703,14.666,14.7408,14.5911,14.7333,257757.9807
2020-07-31 14:30:00,19.69,19.79,19.69,19.77,319048.5028458302,14.7333,14.8081,14.7333,14.7932,319048.5028
2020-07-31 15:00:00,19.77,19.84,19.66,19.71,436097.50061865867,14.7932,14.8455,14.7108,14.7483,436097.5006
2020-07-31 15:30:00,19.72,19.79,19.66,19.73,1382537.7381836178,14.7557,14.8081,14.7108,14.7632,1382537.7382
2020-08-03 09:30:00,19.7,19.7,19.23,19.53,538021.5293244246,14.7408,14.7408,14.3891,14.6136,538021.5293
2020-08-03 10:00:00,19.53,19.7,19.36,19.36,466242.266765652,14.6136,14.7408,14.4864,14.4864,466242.2668
2020-08-03 10:30:00,19.36,19.6,19.28,19.36,420812.9175946547,14.4864,14.666,14.4265,14.4864,420812.9176
2020-08-03 11:00:00,19.37,19.53,19.32,19.53,306641.9203167532,14.4939,14.6136,14.4564,14.6136,306641.9203
2020-08-03 11:30:00,19.52,19.65,19.52,19.61,271789.1610987379,14.6061,14.7034,14.6061,14.6734,271789.1611
2020-08-03 12:00:00,19.62,19.78,19.58,19.74,309737.68869091803,14.6809,14.8006,14.651,14.7707,309737.6887
2020-08-03 12:30:00,19.74,19.83,19.73,19.76,185042.0687948528,14.7707,14.8381,14.7632,14.7857,185042.0688
2020-08-03 13:00:00,19.75,19.85,19.73,19.78,148861.66790398414,14.7782,14.853,14.7632,14.8006,148861.6679
2020-08-03 13:30:00,19.78,19.87,19.74,19.87,139867.60702796336,14.8006,14.868,14.7707,14.868,139867.607
2020-08-03 14:00:00,19.87,19.89,19.82,19.89,205304.38010393464,14.868,14.8829,14.8306,14.8829,205304.3801
2020-08-03 14:30:00,19.9,19.91,19.74,19.77,217793.86290522144,14.8904,14.8979,14.7707,14.7932,217793.8629
2020-08-03 15:00:00,19.77,19.83,19.64,19.66,298542.43999010144,14.7932,14.8381,14.6959,14.7108,298542.44
2020-08-03 15:30:00,19.66,19.77,19.62,19.7,960270.9725315516,14.7108,14.7932,14.6809,14.7408,960270.9725
2020-08-04 09:30:00,19.99,20.46,19.87,19.95,477044.04850284575,14.9578,15.3095,14.868,14.9278,477044.0485
2020-08-04 10:00:00,19.95,20.32,19.91,20.23,485946.547884187,14.9278,15.2047,14.8979,15.1374,485946.5479
2020-08-04 10:30:00,20.24,20.42,20.17,20.41,252358.3271467458,15.1448,15.2795,15.0925,15.272,252358.3271
2020-08-04 11:00:00,20.42,20.45,20.29,20.41,330798.0697847067,15.2795,15.302,15.1823,15.272,330798.0698
2020-08-04 11:30:00,20.41,20.46,20.32,20.35,198062.3608017817,15.272,15.3095,15.2047,15.2271,198062.3608
2020-08-04 12:00:00,20.35,20.36,20.25,20.29,221963.6228656273,15.2271,15.2346,15.1523,15.1823,221963.6229
2020-08-04 12:30:00,20.31,20.36,20.26,20.33,194910.91314031172,15.1972,15.2346,15.1598,15.2122,194910.9131
2020-08-04 13:00:00,20.34,20.34,20.24,20.26,269920.8116802771,15.2197,15.2197,15.1448,15.1598,269920.8117
2020-08-04 13:30:00,20.26,20.42,20.21,20.27,547793.8629052214,15.1598,15.2795,15.1224,15.1673,547793.8629
2020-08-04 14:00:00,20.27,20.35,20.21,20.23,192374.4122741896,15.1673,15.2271,15.1224,15.1374,192374.4123
2020-08-04 14:30:00,20.23,20.29,20.13,20.25,177932.44246473644,15.1374,15.1823,15.0625,15.1523,177932.4425
2020-08-04 15:00:00,20.25,20.26,20.16,20.16,254694.38257856964,15.1523,15.1598,15.085,15.085,254694.3826
2020-08-04 15:30:00,20.16,20.18,20.06,20.16,921624.5978718138,15.085,15.0999,15.0102,15.085,921624.5979
2020-08-05 09:30:00,20.47,21.06,20.47,20.74,634569.413511507,15.3169,15.7584,15.3169,15.519,634569.4135
2020-08-05 10:00:00,20.75,20.8,20.64,20.71,470668.1514476614,15.5265,15.5639,15.4441,15.4965,470668.1514
2020-08-05 10:30:00,20.71,20.71,20.54,20.57,299240.28705765895,15.4965,15.4965,15.3693,15.3918,299240.2871
2020-08-05 11:00:00,20.57,20.63,20.49,20.56,304274.9319475377,15.3918,15.4367,15.3319,15.3843,304274.9319
2020-08-05 11:30:00,20.56,20.56,20.39,20.47,247962.1380846325,15.3843,15.3843,15.2571,15.3169,247962.1381
2020-08-05 12:00:00,20.47,20.52,20.29,20.32,226279.3862905221,15.3169,15.3544,15.1823,15.2047,226279.3863
2020-08-05 12:30:00,20.32,20.42,20.29,20.32,214450.6310319228,15.2047,15.2795,15.1823,15.2047,214450.631
2020-08-05 13:00:00,20.3,20.42,20.29,20.4,116601.08883939618,15.1897,15.2795,15.1823,15.2646,116601.0888
2020-08-05 13:30:00,20.41,20.45,20.33,20.4,162797.57485770847,15.272,15.302,15.2122,15.2646,162797.5749
2020-08-05 14:00:00,20.41,20.46,20.34,20.39,130165.80054441968,15.272,15.3095,15.2197,15.2571,130165.8005
2020-08-05 14:30:00,20.4,20.56,20.37,20.51,183356.842365751,15.2646,15.3843,15.2421,15.3469,183356.8424
2020-08-05 15:00:00,20.52,20.61,20.49,20.6,320257.3620390992,15.3544,15.4217,15.3319,15.4142,320257.362
2020-08-05 15:30:00,20.6,20.66,20.51,20.63,941492.2048997772,15.4142,15.4591,15.3469,15.4367,941492.2049
2020-08-06 09:30:00,20.63,20.66,20.37,20.6,252522.89037366983,15.4367,15.4591,15.2421,15.4142,252522.8904
2020-08-06 10:00:00,20.6,20.71,20.55,20.67,182900.27220984903,15.4142,15.4965,15.3768,15.4666,182900.2722
2020-08-06 10:30:00,20.67,20.77,20.52,20.58,166311.55654540952,15.4666,15.5414,15.3544,15.3992,166311.5565
2020-08-06 11:00:00,20.58,20.72,20.51,20.61,211958.67359564465,15.3992,15.504,15.3469,15.4217,211958.6736
2020-08-06 11:30:00,20.6,20.65,20.41,20.49,212741.8955704033,15.4142,15.4516,15.272,15.3319,212741.8956
2020-08-06 12:00:00,20.5,20.5,20.37,20.42,118417.47092303884,15.3394,15.3394,15.2421,15.2795,118417.4709
2020-08-06 12:30:00,20.42,20.57,20.42,20.56,81359.81192774065,15.2795,15.3918,15.2795,15.3843,81359.8119
2020-08-06 13:00:00,20.56,20.61,20.54,20.58,72538.97550111357,15.3843,15.4217,15.3693,15.3992,72538.9755
2020-08-06 13:30:00,20.58,20.59,20.47,20.5,106895.57040336548,15.3992,15.4067,15.3169,15.3394,106895.5704
2020-08-06 14:00:00,20.51,20.63,20.5,20.6,137032.9126453848,15.3469,15.4367,15.3394,15.4142,137032.9126
2020-08-06 14:30:00,20.61,20.61,20.53,20.54,176731.00717644146,15.4217,15.4217,15.3618,15.3693,176731.0072
2020-08-06 15:00:00,20.54,20.56,20.5,20.51,248643.9000247463,15.3693,15.3843,15.3394,15.3469,248643.9
2020-08-06 15:30:00,20.51,20.55,20.41,20.42,846082.6528087106,15.3469,15.3768,15.272,15.2795,846082.6528
2020-08-07 09:30:00,20.31,20.77,20.26,20.59,307376.88690918084,15.1972,15.5414,15.1598,15.4067,307376.8869
2020-08-07 10:00:00,20.59,20.7,20.54,20.59,135444.1969809453,15.4067,15.489,15.3693,15.4067,135444.197
2020-08-07 10:30:00,20.59,20.77,20.53,20.61,286691.41301658005,15.4067,15.5414,15.3618,15.4217,286691.413
2020-08-07 11:00:00,20.61,20.67,20.5,20.5,159036.12967087352,15.4217,15.4666,15.3394,15.3394,159036.1297
2020-08-07 11:30:00,20.5,20.59,20.49,20.52,126384.55827765404,15.3394,15.4067,15.3319,15.3544,126384.5583
2020-08-07 12:00:00,20.53,20.67,20.5,20.65,119772.3335807968,15.3618,15.4666,15.3394,15.4516,119772.3336
2020-08-07 12:30:00,20.65,20.76,20.65,20.7,150861.17297698586,15.4516,15.5339,15.4516,15.489,150861.173
2020-08-07 13:00:00,20.7,20.74,20.63,20.73,131221.23236822567,15.489,15.519,15.4367,15.5115,131221.2324
2020-08-07 13:30:00,20.74,20.76,20.69,20.75,129914.6250927988,15.519,15.5339,15.4816,15.5265,129914.6251
2020-08-07 14:00:00,20.75,20.86,20.71,20.85,212576.09502598364,15.5265,15.6088,15.4965,15.6013,212576.095
2020-08-07 14:30:00,20.85,20.98,20.82,20.96,255204.1573867854,15.6013,15.6986,15.5788,15.6836,255204.1574
2020-08-07 15:00:00,20.96,21.01,20.88,20.92,411226.18163820833,15.6836,15.721,15.6237,15.6537,411226.1816
2020-08-07 15:30:00,20.93,21.08,20.92,21.05,1108458.3024003955,15.6611,15.7734,15.6537,15.7509,1108458.3024
2020-08-10 09:30:00,21.27,21.75,21.22,21.53,739909.6758228161,15.9156,16.2747,15.8781,16.1101,739909.6758
2020-08-10 10:00:00,21.54,21.97,21.52,21.81,553396.4365256124,16.1176,16.4393,16.1026,16.3196,553396.4365
2020-08-10 10:30:00,21.82,22.19,21.81,22.01,629863.8950754763,16.3271,16.604,16.3196,16.4693,629863.8951
2020-08-10 11:00:00,22.0,22.38,21.93,22.26,1578333.333333333,16.4618,16.7461,16.4094,16.6563,1578333.3333
2020-08-10 11:30:00,22.25,22.31,22.13,22.13,523818.3617916357,16.6488,16.6937,16.5591,16.5591,523818.3618
2020-08-10 12:00:00,22.13,22.23,22.1,22.18,417771.59119029937,16.5591,16.6339,16.5366,16.5965,417771.5912
2020-08-10 12:30:00,22.17,22.18,22.06,22.15,577876.7631774313,16.589,16.5965,16.5067,16.574,577876.7632
2020-08-10 13:00:00,22.16,22.17,21.97,22.1,182771.5911902994,16.5815,16.589,16.4393,16.5366,182771.5912
2020-08-10 13:30:00,22.1,22.28,22.08,22.27,289304.6275674337,16.5366,16.6713,16.5216,16.6638,289304.6276
2020-08-10 14:00:00,22.27,22.31,22.19,22.2,325051.9673348181,16.6638,16.6937,16.604,16.6114,325051.9673
2020-08-10 14:30:00,22.2,22.21,22.1,22.14,377998.0202920069,16.6114,16.6189,16.5366,16.5665,377998.0203
2020-08-10 15:00:00,22.14,22.29,22.1,22.19,844685.7213560998,16.5665,16.6788,16.5366,16.604,844685.7214
2020-08-10 15:30:00,22.18,22.29,22.18,22.22,1020511.0121257112,16.5965,16.6788,16.5965,16.6264,1020511.0121
2020-08-11 09:30:00,22.51,22.77,21.81,21.81,2376145.7560009896,16.8434,17.0379,16.3196,16.3196,2376145.756
2020-08-11 10:00:00,21.81,22.15,21.78,21.91,649433.3085869834,16.3196,16.574,16.2972,16.3944,649433.3086
2020-08-11 10:30:00,21.91,22.2,21.81,22.17,563777.5303142786,16.3944,16.6114,16.3196,16.589,563777.5303
2020-08-11 11:00:00,22.17,22.22,22.07,22.16,334161.0987379361,16.589,16.6264,16.5142,16.5815,334161.0987
2020-08-11 11:30:00,22.14,22.19,21.98,22.16,401980.9453105666,16.5665,16.604,16.4468,16.5815,401980.9453
2020-08-11 12:00:00,22.15,22.45,22.06,22.44,321343.7268002969,16.574,16.7985,16.5067,16.791,321343.7268
2020-08-11 12:30:00,22.44,22.46,22.2,22.23,322483.2962138084,16.791,16.806,16.6114,16.6339,322483.2962
2020-08-11 13:00:00,22.23,22.24,22.02,22.1,663702.0539470427,16.6339,16.6414,16.4767,16.5366,663702.0539
2020-08-11 13:30:00,22.1,22.14,21.92,22.1,393183.6179163573,16.5366,16.5665,16.4019,16.5366,393183.6179
2020-08-11 14:00:00,22.1,22.21,22.03,22.11,817266.7656520662,16.5366,16.6189,16.4842,16.5441,817266.7657
2020-08-11 14:30:00,22.1,22.14,22.0,22.1,560460.282108389,16.5366,16.5665,16.4618,16.5366,560460.2821
2020-08-11 15:00:00,22.1,22.11,21.78,22.03,459132.6404355357,16.5366,16.5441,16.2972,16.4842,459132.6404
2020-08-11 15:30:00,22.02,22.04,21.7,21.76,1599453.105666914,16.4767,16.4917,16.2373,16.2822,1599453.1057
2020-08-12 09:30:00,22.06,22.06,21.76,21.81,608417.4709230388,16.5067,16.5067,16.2822,16.3196,608417.4709
2020-08-12 10:00:00,21.82,21.89,21.64,21.76,1350791.8831972282,16.3271,16.3795,16.1924,16.2822,1350791.8832
2020-08-12 10:30:00,21.76,21.83,21.68,21.81,746593.6649344221,16.2822,16.3346,16.2223,16.3196,746593.6649
2020-08-12 11:00:00,21.81,21.88,21.72,21.81,303278.89136352384,16.3196,16.372,16.2523,16.3196,303278.8914
2020-08-12 11:30:00,21.81,21.89,21.68,21.71,418455.8277654045,16.3196,16.3795,16.2223,16.2448,418455.8278
2020-08-12 12:00:00,21.71,21.83,21.7,21.81,633118.0400890867,16.2448,16.3346,16.2373,16.3196,633118.0401
2020-08-12 12:30:00,21.81,21.9,21.73,21.74,506602.32615689177,16.3196,16.387,16.2598,16.2672,506602.3262
2020-08-12 13:00:00,21.74,21.76,21.52,21.63,520434.2984409799,16.2672,16.2822,16.1026,16.1849,520434.2984
2020-08-12 13:30:00,21.63,21.82,21.63,21.79,371646.8695867359,16.1849,16.3271,16.1849,16.3046,371646.8696
2020-08-12 14:00:00,21.79,21.86,21.77,21.83,349432.07126948773,16.3046,16.357,16.2897,16.3346,349432.0713
2020-08-12 14:30:00,21.83,21.91,21.8,21.89,1169578.0747339765,16.3346,16.3944,16.3121,16.3795,1169578.0747
2020-08-12 15:00:00,21.89,21.95,21.85,21.87,2168100.717644147,16.3795,16.4244,16.3495,16.3645,2168100.7176
2020-08-12 15:30:00,21.87,21.93,21.8,21.82,1598492.9472902743,16.3645,16.4094,16.3121,16.3271,1598492.9473
2020-08-13 09:30:00,21.68,21.88,21.6,21.76,350920.564216778,16.2223,16.372,16.1625,16.2822,350920.5642
2020-08-13 10:00:00,21.76,21.81,21.37,21.39,661083.8901262063,16.2822,16.3196,15.9904,16.0053,661083.8901
2020-08-13 10:30:00,21.39,21.43,21.26,21.26,1072217.2729522395,16.0053,16.0353,15.9081,15.9081,1072217.273
2020-08-13 11:00:00,21.26,21.45,21.21,21.39,1418584.508784954,15.9081,16.0502,15.8707,16.0053,1418584.5088
2020-08-13 11:30:00,21.4,21.48,21.26,21.29,555269.7352140559,16.0128,16.0727,15.9081,15.9305,555269.7352
2020-08-13 12:00:00,21.29,21.43,21.29,21.38,357293.986636971,15.9305,16.0353,15.9305,15.9979,357293.9866
2020-08-13 12:30:00,21.38,21.49,21.38,21.41,269356.5949022519,15.9979,16.0802,15.9979,16.0203,269356.5949
2020-08-13 13:00:00,21.42,21.56,21.41,21.56,305430.5864884929,16.0278,16.1325,16.0203,16.1325,305430.5865
2020-08-13 13:30:00,21.56,21.57,21.38,21.5,341928.97797574854,16.1325,16.14,15.9979,16.0877,341928.978
2020-08-13 14:00:00,21.5,21.53,21.4,21.48,450434.2984409799,16.0877,16.1101,16.0128,16.0727,450434.2984
2020-08-13 14:30:00,21.47,21.55,21.44,21.48,655984.9047265528,16.0652,16.1251,16.0428,16.0727,655984.9047
2020-08-13 15:00:00,21.48,21.52,21.41,21.5,582918.831972284,16.0727,16.1026,16.0203,16.0877,582918.832
2020-08-13 15:30:00,21.5,21.54,21.42,21.45,1233560.9997525364,16.0877,16.1176,16.0278,16.0502,1233560.9998
2020-08-14 09:30:00,21.55,21.7,21.3,21.57,404079.4357832219,16.1251,16.2373,15.938,16.14,404079.4358
2020-08-14 10:00:00,21.57,21.67,21.47,21.61,468001.73224449385,16.14,16.2149,16.0652,16.17,468001.7322
2020-08-14 10:30:00,21.61,21.73,21.56,21.65,1342186.3400148477,16.17,16.2598,16.1325,16.1999,1342186.34
2020-08-14 11:00:00,21.66,21.69,21.62,21.64,295457.80747339764,16.2074,16.2298,16.1774,16.1924,295457.8075
2020-08-14 11:30:00,21.64,21.65,21.56,21.61,189839.14872556296,16.1924,16.1999,16.1325,16.17,189839.1487
2020-08-14 12:00:00,21.61,21.61,21.5,21.53,524148.7255629794,16.17,16.17,16.0877,16.1101,524148.7256
2020-08-14 12:30:00,21.53,21.55,21.42,21.43,296552.83345706505,16.1101,16.1251,16.0278,16.0353,296552.8335
2020-08-14 13:00:00,21.43,21.51,21.33,21.36,314952.98193516454,16.0353,16.0951,15.9604,15.9829,314952.9819
2020-08-14 13:30:00,21.36,21.47,21.34,21.46,344490.2251917841,15.9829,16.0652,15.9679,16.0577,344490.2252
2020-08-14 14:00:00,21.46,21.48,21.37,21.46,391262.0638455827,16.0577,16.0727,15.9904,16.0577,391262.0638
2020-08-14 14:30:00,21.46,21.49,21.37,21.4,604132.6404355357,16.0577,16.0802,15.9904,16.0128,604132.6404
2020-08-14 15:00:00,21.4,21.43,21.32,21.4,377053.9470428112,16.0128,16.0353,15.953,16.0128,377053.947
2020-08-14 15:30:00,21.41,21.53,21.3,21.45,2234607.7703538723,16.0203,16.1101,15.938,16.0502,2234607.7704
2020-08-17 09:30:00,21.64,22.1,21.48,21.8,751466.2212323681,16.1924,16.5366,16.0727,16.3121,751466.2212
2020-08-17 10:00:00,21.81,22.16,21.75,22.1,863949.5174461766,16.3196,16.5815,16.2747,16.5366,863949.5174
2020-08-17 10:30:00,22.1,22.53,22.06,22.53,965419.4506310318,16.5366,16.8584,16.5067,16.8584,965419.4506
2020-08-17 11:00:00,22.51,22.93,22.48,22.81,801114.823063598,16.8434,17.1577,16.8209,17.0679,801114.8231
2020-08-17 11:30:00,22.82,23.12,22.78,22.94,617240.7819846572,17.0754,17.2998,17.0454,17.1651,617240.782
2020-08-17 12:00:00,22.94,23.07,22.86,22.97,527145.5085374906,17.1651,17.2624,17.1053,17.1876,527145.5085
2020-08-17 12:30:00,22.97,23.24,22.97,23.22,507959.6634496411,17.1876,17.3896,17.1876,17.3747,507959.6634
2020-08-17 13:00:00,23.22,23.37,23.19,23.29,378612.96708735457,17.3747,17.4869,17.3522,17.427,378612.9671
2020-08-17 13:30:00,23.29,23.37,23.2,23.34,289707.993071022,17.427,17.4869,17.3597,17.4645,289707.9931
2020-08-17 14:00:00,23.34,23.38,23.16,23.32,384500.1237317496,17.4645,17.4944,17.3298,17.4495,384500.1237
2020-08-17 14:30:00,23.32,23.42,23.28,23.32,306756.9908438505,17.4495,17.5243,17.4196,17.4495,306756.9908
2020-08-17 15:00:00,23.32,23.55,23.28,23.53,656779.2625587725,17.4495,17.6216,17.4196,17.6066,656779.2626
2020-08-17 15:30:00,23.53,23.54,23.24,23.28,1362729.5223954464,17.6066,17.6141,17.3896,17.4196,1362729.5224
2020-08-18 09:30:00,23.07,23.2,22.15,22.48,854005.1967334817,17.2624,17.3597,16.574,16.8209,854005.1967
2020-08-18 10:00:00,22.46,22.65,22.31,22.47,608115.5654540955,16.806,16.9482,16.6937,16.8135,608115.5655
2020-08-18 10:30:00,22.44,22.53,22.23,22.48,282538.9755011136,16.791,16.8584,16.6339,16.8209,282538.9755
2020-08-18 11:00:00,22.48,23.08,22.44,23.03,617427.6169265033,16.8209,17.2699,16.791,17.2325,617427.6169
2020-08-18 11:30:00,23.03,23.31,22.93,23.09,859678.2974511258,17.2325,17.442,17.1577,17.2774,859678.2975
2020-08-18 12:00:00,23.09,23.14,22.94,23.03,296431.57634248945,17.2774,17.3148,17.1651,17.2325,296431.5763
2020-08-18 12:30:00,23.03,23.08,22.99,23.05,127254.3924771096,17.2325,17.2699,17.2026,17.2475,127254.3925
2020-08-18 13:00:00,23.05,23.13,22.99,23.03,147508.04256372183,17.2475,17.3073,17.2026,17.2325,147508.0426
2020-08-18 13:30:00,23.03,23.04,22.79,22.86,311570.1559020044,17.2325,17.24,17.0529,17.1053,311570.1559
2020-08-18 14:00:00,22.86,22.94,22.83,22.9,199100.47018064832,17.1053,17.1651,17.0828,17.1352,199100.4702
2020-08-18 14:30:00,22.89,22.91,22.82,22.83,236906.7062608265,17.1277,17.1427,17.0754,17.0828,236906.7063
2020-08-18 15:00:00,22.83,22.85,22.76,22.78,360852.51175451616,17.0828,17.0978,17.0305,17.0454,360852.5118
2020-08-18 15:30:00,22.78,22.8,22.7,22.79,984678.2974511258,17.0454,17.0604,16.9856,17.0529,984678.2975
2020-08-19 09:30:00,22.49,23.09,22.31,23.03,497143.0339024993,16.8284,17.2774,16.6937,17.2325,497143.0339
2020-08-19 10:00:00,23.03,23.14,22.65,22.8,396121.0096510764,17.2325,17.3148,16.9482,17.0604,396121.0097
2020-08-19 10:30:00,22.81,23.03,22.71,22.8,275746.1024498886,17.0679,17.2325,16.993,17.0604,275746.1024
2020-08-19 11:00:00,22.81,22.91,22.61,22.81,306024.4988864142,17.0679,17.1427,16.9182,17.0679,306024.4989
2020-08-19 11:30:00,22.8,22.9,22.69,22.78,180600.09898539964,17.0604,17.1352,16.9781,17.0454,180600.099
2020-08-19 12:00:00,22.78,22.9,22.69,22.9,266857.2135609997,17.0454,17.1352,16.9781,17.1352,266857.2136
2020-08-19 12:30:00,22.9,22.97,22.85,22.91,148883.93961890618,17.1352,17.1876,17.0978,17.1427,148883.9396
2020-08-19 13:00:00,22.91,22.91,22.7,22.75,314674.5854986389,17.1427,17.1427,16.9856,17.023,314674.5855
2020-08-19 13:30:00,22.74,22.83,22.73,22.8,469319.4753773818,17.0155,17.0828,17.008,17.0604,469319.4754
2020-08-19 14:00:00,22.8,22.83,22.59,22.66,492866.8646374659,17.0604,17.0828,16.9033,16.9556,492866.8646
2020-08-19 14:30:00,22.66,22.86,22.63,22.85,370412.0267260578,16.9556,17.1053,16.9332,17.0978,370412.0267
2020-08-19 15:00:00,22.85,22.9,22.76,22.89,659034.8923533778,17.0978,17.1352,17.0305,17.1277,659034.8924
2020-08-19 15:30:00,22.88,23.06,22.82,23.0,1175869.834199455,17.1203,17.2549,17.0754,17.21,1175869.8342
2020-08-20 09:30:00,23.69,25.32,23.28,23.88,6692473.3976738425,17.7263,18.946,17.4196,17.8685,6692473.3977
2020-08-20 10:00:00,23.91,24.48,23.81,24.18,3688220.737441227,17.891,18.3175,17.8161,18.093,3688220.7374
2020-08-20 10:30:00,24.18,24.71,23.85,24.42,2947014.352882949,18.093,18.4896,17.8461,18.2726,2947014.3529
2020-08-20 11:00:00,24.43,24.77,23.96,24.18,2115545.65701559,18.2801,18.5345,17.9284,18.093,2115545.657
2020-08-20 11:30:00,24.17,24.29,24.04,24.17,1716784.211828755,18.0855,18.1753,17.9882,18.0855,1716784.2118
2020-08-20 12:00:00,24.17,24.25,24.12,24.17,1327809.948032665,18.0855,18.1454,18.0481,18.0855,1327809.948
2020-08-20 12:30:00,24.16,24.33,24.15,24.17,832628.0623608016,18.078,18.2052,18.0705,18.0855,832628.0624
2020-08-20 13:00:00,24.17,24.24,23.96,24.0,916992.0811680276,18.0855,18.1379,17.9284,17.9583,916992.0812
2020-08-20 13:30:00,24.0,24.11,23.92,24.07,612871.8139074486,17.9583,18.0406,17.8984,18.0107,612871.8139
2020-08-20 14:00:00,24.07,24.08,23.87,23.88,464250.1855976243,18.0107,18.0182,17.861,17.8685,464250.1856
2020-08-20 14:30:00,23.87,24.0,23.84,23.92,1307887.8990348922,17.861,17.9583,17.8386,17.8984,1307887.899
2020-08-20 15:00:00,23.92,24.24,23.92,24.06,1379109.131403118,17.8984,18.1379,17.8984,18.0032,1379109.1314
2020-08-20 15:30:00,24.06,24.14,23.85,23.9,1498413.7589705517,18.0032,18.0631,17.8461,17.8835,1498413.759
2020-08-21 09:30:00,24.11,24.11,23.4,23.88,1112541.4501361048,18.0406,18.0406,17.5093,17.8685,1112541.4501
2020-08-21 10:00:00,23.89,24.2,23.87,24.0,596048.0079188319,17.876,18.108,17.861,17.9583,596048.0079
2020-08-21 10:30:00,24.0,24.2,23.98,24.2,396582.5290769611,17.9583,18.108,17.9433,18.108,396582.5291
2020-08-21 11:00:00,24.2,24.21,24.06,24.17,287308.83444691903,18.108,18.1154,18.0032,18.0855,287308.8344
2020-08-21 11:30:00,24.17,24.21,23.83,23.84,349314.5261073991,18.0855,18.1154,17.8311,17.8386,349314.5261
2020-08-21 12:00:00,23.85,24.03,23.83,24.0,365660.7275426874,17.8461,17.9808,17.8311,17.9583,365660.7275
2020-08-21 12:30:00,24.0,24.04,23.85,23.92,420545.6570155902,17.9583,17.9882,17.8461,17.8984,420545.657
2020-08-21 13:00:00,23.92,24.02,23.87,23.92,263486.7607027963,17.8984,17.9733,17.861,17.8984,263486.7607
2020-08-21 13:30:00,23.91,24.0,23.86,23.97,499699.3318485523,17.891,17.9583,17.8536,17.9359,499699.3318
2020-08-21 14:00:00,23.98,24.04,23.91,24.04,344566.93887651566,17.9433,17.9882,17.891,17.9882,344566.9389
2020-08-21 14:30:00,24.04,24.12,24.01,24.12,456862.1628309824,17.9882,18.0481,17.9658,18.0481,456862.1628
2020-08-21 15:00:00,24.12,24.25,24.12,24.15,378167.5327889136,18.0481,18.1454,18.0481,18.0705,378167.5328
2020-08-21 15:30:00,24.15,24.22,24.12,24.21,1004018.807225934,18.0705,18.1229,18.0481,18.1154,1004018.8072
2020-08-24 09:30:00,24.25,24.62,24.0,24.08,837668.8938381588,18.1454,18.4222,17.9583,18.0182,837668.8938
2020-08-24 10:00:00,24.08,24.46,24.04,24.2,941712.4474140065,18.0182,18.3025,17.9882,18.108,941712.4474
2020-08-24 10:30:00,24.18,24.21,23.87,23.87,381822.568671121,18.093,18.1154,17.861,17.861,381822.5687
2020-08-24 11:00:00,23.88,24.1,23.75,24.05,419536.0059391239,17.8685,18.0331,17.7712,17.9957,419536.0059
2020-08-24 11:30:00,24.04,24.08,23.87,23.87,259737.6886909181,17.9882,18.0182,17.861,17.861,259737.6887
2020-08-24 12:00:00,23.87,24.01,23.8,23.94,407171.4922048997,17.861,17.9658,17.8087,17.9134,407171.4922
2020-08-24 12:30:00,23.94,23.97,23.76,23.78,286742.14303390245,17.9134,17.9359,17.7787,17.7937,286742.143
2020-08-24 13:00:00,23.77,23.83,23.66,23.81,276088.839396189,17.7862,17.8311,17.7039,17.8161,276088.8394
2020-08-24 13:30:00,23.82,23.96,23.79,23.87,278851.76936401875,17.8236,17.9284,17.8012,17.861,278851.7694
2020-08-24 14:00:00,23.88,23.88,23.74,23.76,254788.4187082405,17.8685,17.8685,17.7638,17.7787,254788.4187
2020-08-24 14:30:00,23.75,23.8,23.69,23.74,212704.77604553325,17.7712,17.8087,17.7263,17.7638,212704.776
2020-08-24 15:00:00,23.74,23.74,23.62,23.64,391784.2118287552,17.7638,17.7638,17.674,17.6889,391784.2118
2020-08-24 15:30:00,23.64,23.95,23.61,23.95,1012234.5953971788,17.6889,17.9209,17.6665,17.9209,1012234.5954
2020-08-25 09:30:00,24.38,24.58,24.19,24.38,1091396.9314526103,18.2426,18.3923,18.1005,18.2426,1091396.9315
2020-08-25 10:00:00,24.38,24.56,24.28,24.48,394779.7574857708,18.2426,18.3773,18.1678,18.3175,394779.7575
2020-08-25 10:30:00,24.48,24.66,24.42,24.6,388182.3805988616,18.3175,18.4522,18.2726,18.4073,388182.3806
2020-08-25 11:00:00,24.6,24.81,24.59,24.78,421503.3407572383,18.4073,18.5644,18.3998,18.542,421503.3408
2020-08-25 11:30:00,24.78,24.85,24.55,24.61,622026.7260579064,18.542,18.5943,18.3699,18.4147,622026.7261
2020-08-25 12:00:00,24.61,24.71,24.55,24.71,318907.4486513239,18.4147,18.4896,18.3699,18.4896,318907.4487
2020-08-25 12:30:00,24.71,24.76,24.64,24.67,373897.5501113585,18.4896,18.527,18.4372,18.4596,373897.5501
2020-08-25 13:00:00,24.67,24.92,24.63,24.87,248322.19747587224,18.4596,18.6467,18.4297,18.6093,248322.1975
2020-08-25 13:30:00,24.87,25.03,24.86,24.96,221269.4877505568,18.6093,18.729,18.6018,18.6766,221269.4878
2020-08-25 14:00:00,24.96,24.97,24.84,24.92,211556.54540955205,18.6766,18.6841,18.5868,18.6467,211556.5454
2020-08-25 14:30:00,24.92,24.94,24.84,24.86,214219.2526602326,18.6467,18.6617,18.5868,18.6018,214219.2527
2020-08-25 15:00:00,24.86,25.0,24.82,24.96,457467.2110863647,18.6018,18.7066,18.5719,18.6766,457467.2111
2020-08-25 15:30:00,24.96,24.97,24.72,24.74,1199710.4677060132,18.6766,18.6841,18.4971,18.512,1199710.4677
2020-08-26 09:30:00,25.05,25.05,24.55,24.83,577557.5352635486,18.744,18.744,18.3699,18.5794,577557.5353
2020-08-26 10:00:00,24.78,24.92,24.71,24.89,219079.435783222,18.542,18.6467,18.4896,18.6243,219079.4358
2020-08-26 10:30:00,24.89,24.97,24.73,24.74,245713.9321950012,18.6243,18.6841,18.5045,18.512,245713.9322
2020-08-26 11:00:00,24.72,24.77,24.64,24.65,147268.00296956196,18.4971,18.5345,18.4372,18.4447,147268.003
2020-08-26 11:30:00,24.65,24.68,24.52,24.67,167884.18708240532,18.4447,18.4671,18.3474,18.4596,167884.1871
2020-08-26 12:00:00,24.66,24.71,24.53,24.53,169046.02821083888,18.4522,18.4896,18.3549,18.3549,169046.0282
2020-08-26 12:30:00,24.53,24.65,24.51,24.64,367271.71492204897,18.3549,18.4447,18.3399,18.4372,367271.7149
2020-08-26 13:00:00,24.65,24.85,24.65,24.71,167176.44147488242,18.4447,18.5943,18.4447,18.4896,167176.4415
2020-08-26 13:30:00,24.71,24.88,24.7,24.82,242051.47240781985,18.4896,18.6168,18.4821,18.5719,242051.4724
2020-08-26 14:00:00,24.81,24.86,24.77,24.84,133093.29373917344,18.5644,18.6018,18.5345,18.5868,133093.2937
2020-08-26 14:30:00,24.84,24.85,24.72,24.76,142968.32467211084,18.5868,18.5943,18.4971,18.527,142968.3247
2020-08-26 15:00:00,24.76,24.92,24.72,24.87,191024.49888641425,18.527,18.6467,18.4971,18.6093,191024.4989
2020-08-26 15:30:00,24.88,24.9,24.82,24.87,833985.3996535509,18.6168,18.6317,18.5719,18.6093,833985.3997
2020-08-27 09:30:00,25.05,25.11,24.82,24.98,431732.24449393706,18.744,18.7889,18.5719,18.6916,431732.2445
2020-08-27 10:00:00,24.97,25.01,24.59,24.96,272922.5439247711,18.6841,18.7141,18.3998,18.6766,272922.5439
2020-08-27 10:30:00,24.95,25.07,24.8,24.91,209690.67062608263,18.6692,18.7589,18.5569,18.6392,209690.6706
2020-08-27 11:00:00,24.91,24.91,24.59,24.6,206012.1257114576,18.6392,18.6392,18.3998,18.4073,206012.1257
2020-08-27 11:30:00,24.61,24.7,24.57,24.63,158297.4511259589,18.4147,18.4821,18.3848,18.4297,158297.4511
2020-08-27 12:00:00,24.63,24.65,24.45,24.45,172129.423410047,18.4297,18.4447,18.295,18.295,172129.4234
2020-08-27 12:30:00,24.44,24.45,24.26,24.34,201361.0492452363,18.2875,18.295,18.1529,18.2127,201361.0492
2020-08-27 13:00:00,24.32,24.36,24.22,24.29,218379.11408067308,18.1978,18.2277,18.1229,18.1753,218379.1141
2020-08-27 13:30:00,24.29,24.46,24.29,24.34,197764.16728532533,18.1753,18.3025,18.1753,18.2127,197764.1673
2020-08-27 14:00:00,24.33,24.38,24.25,24.29,185382.33110616184,18.2052,18.2426,18.1454,18.1753,185382.3311
2020-08-27 14:30:00,24.29,24.31,24.22,24.24,240863.6476119772,18.1753,18.1903,18.1229,18.1379,240863.6476
2020-08-27 15:00:00,24.25,24.31,24.21,24.26,301927.74065825285,18.1454,18.1903,18.1154,18.1529,301927.7407
2020-08-27 15:30:00,24.27,24.31,24.17,24.19,795445.4342984409,18.1603,18.1903,18.0855,18.1005,795445.4343
2020-08-28 09:30:00,24.23,24.44,23.94,24.28,295253.6500866122,18.1304,18.2875,17.9134,18.1678,295253.6501
2020-08-28 10:00:00,24.29,24.31,24.01,24.03,528888.8888888889,18.1753,18.1903,17.9658,17.9808,528888.8889
2020-08-28 10:30:00,24.04,24.16,23.99,24.04,262417.718386538,17.9882,18.078,17.9508,17.9882,262417.7184
2020-08-28 11:00:00,24.04,24.08,23.87,24.05,223737.9361544172,17.9882,18.0182,17.861,17.9957,223737.9362
2020-08-28 11:30:00,24.04,24.08,23.9,23.97,206022.02425142287,17.9882,18.0182,17.8835,17.9359,206022.0243
2020-08-28 12:00:00,23.97,24.12,23.94,24.01,416822.568671121,17.9359,18.0481,17.9134,17.9658,416822.5687
2020-08-28 12:30:00,24.01,24.04,23.87,24.04,222173.96683989107,17.9658,17.9882,17.861,17.9882,222173.9668
2020-08-28 13:00:00,24.04,24.05,23.81,23.83,204349.17099727783,17.9882,17.9957,17.8161,17.8311,204349.171
2020-08-28 13:30:00,23.83,23.95,23.79,23.91,196434.0509774808,17.8311,17.9209,17.8012,17.891,196434.051
2020-08-28 14:00:00,23.91,23.94,23.85,23.87,237124.4741400643,17.891,17.9134,17.8461,17.861,237124.4741
2020-08-28 14:30:00,23.87,23.98,23.84,23.91,312741.8955704033,17.861,17.9433,17.8386,17.891,312741.8956
2020-08-28 15:00:00,23.91,23.99,23.87,23.92,186672.85325414492,17.891,17.9508,17.861,17.8984,186672.8533
2020-08-28 15:30:00,23.92,24.03,23.9,23.97,717198.7131898045,17.8984,17.9808,17.8835,17.9359,717198.7132
2020-08-31 09:30:00,23.91,24.23,23.68,24.16,421029.44815639686,17.891,18.1304,17.7189,18.078,421029.4482
2020-08-31 10:00:00,24.15,24.19,23.96,23.97,183854.24399901013,18.0705,18.1005,17.9284,17.9359,183854.244
2020-08-31 10:30:00,23.97,24.15,23.96,24.01,180270.9725315516,17.9359,18.0705,17.9284,17.9658,180270.9725
2020-08-31 11:00:00,24.01,24.07,23.74,23.77,194639.94060876017,17.9658,18.0107,17.7638,17.7862,194639.9406
2020-08-31 11:30:00,23.78,24.02,23.78,23.91,202183.86537985643,17.7937,17.9733,17.7937,17.891,202183.8654
2020-08-31 12:00:00,23.91,24.0,23.74,23.75,182248.20588963127,17.891,17.9583,17.7638,17.7712,182248.2059
2020-08-31 12:30:00,23.75,23.8,23.69,23.79,172795.10022271713,17.7712,17.8087,17.7263,17.8012,172795.1002
2020-08-31 13:00:00,23.79,23.86,23.66,23.8,185102.69735214053,17.8012,17.8536,17.7039,17.8087,185102.6974
2020-08-31 13:30:00,23.79,23.91,23.79,23.83,209183.3704528582,17.8012,17.891,17.8012,17.8311,209183.3705
2020-08-31 14:00:00,23.83,23.96,23.82,23.91,188917.34719128927,17.8311,17.9284,17.8236,17.891,188917.3472
2020-08-31 14:30:00,23.92,24.01,23.85,24.0,287989.3590695372,17.8984,17.9658,17.8461,17.9583,287989.3591
2020-08-31 15:00:00,23.99,24.0,23.89,23.94,253088.34446919075,17.9508,17.9583,17.876,17.9134,253088.3445
2020-08-31 15:30:00,23.94,23.94,23.75,23.75,954047.2655283344,17.9134,17.9134,17.7712,17.7712,954047.2655
2020-09-01 09:30:00,23.7,24.03,23.3,24.01,642039.099232863,17.7338,17.9808,17.4345,17.9658,642039.0992
2020-09-01 10:00:00,24.03,24.28,23.96,24.21,554079.4357832219,17.9808,18.1678,17.9284,18.1154,554079.4358
2020-09-01 10:30:00,24.24,24.33,24.18,24.31,532295.2239544666,18.1379,18.2052,18.093,18.1903,532295.224
2020-09-01 11:00:00,24.31,25.04,24.31,24.76,1246284.3355605046,18.1903,18.7365,18.1903,18.527,1246284.3356
2020-09-01 11:30:00,24.78,24.99,24.68,24.88,618061.123484286,18.542,18.6991,18.4671,18.6168,618061.1235
2020-09-01 12:00:00,24.88,25.05,24.88,24.95,309158.6241029448,18.6168,18.744,18.6168,18.6692,309158.6241
2020-09-01 12:30:00,24.94,25.08,24.93,25.01,297985.6471170502,18.6617,18.7664,18.6542,18.7141,297985.6471
2020-09-01 13:00:00,25.01,25.08,24.93,24.96,349143.7762929967,18.7141,18.7664,18.6542,18.6766,349143.7763
2020-09-01 13:30:00,24.96,25.14,24.86,25.1,274147.4882454838,18.6766,18.8113,18.6018,18.7814,274147.4882
2020-09-01 14:00:00,25.11,25.22,25.05,25.2,278765.1571393219,18.7889,18.8712,18.744,18.8562,278765.1571
2020-09-01 14:30:00,25.19,25.24,25.08,25.14,352405.34521158127,18.8487,18.8862,18.7664,18.8113,352405.3452
2020-09-01 15:00:00,25.14,25.5,25.11,25.42,604391.2397921305,18.8113,19.0807,18.7889,19.0208,604391.2398
2020-09-01 15:30:00,25.42,25.51,25.35,25.5,1353377.876763177,19.0208,19.0882,18.9685,19.0807,1353377.8768
2020-09-02 09:30:00,25.6,25.81,24.97,25.02,557577.3323434793,19.1555,19.3127,18.6841,18.7215,557577.3323
2020-09-02 10:00:00,25.0,25.42,24.89,25.31,384862.65775798063,18.7066,19.0208,18.6243,18.9385,384862.6578
2020-09-02 10:30:00,25.32,25.54,25.23,25.3,195489.97772828504,18.946,19.1106,18.8787,18.931,195489.9777
2020-09-02 11:00:00,25.3,25.46,25.16,25.24,222345.9539717892,18.931,19.0508,18.8263,18.8862,222345.954
2020-09-02 11:30:00,25.24,25.29,24.89,24.92,276761.9401138332,18.8862,18.9236,18.6243,18.6467,276761.9401
2020-09-02 12:00:00,24.93,25.05,24.92,24.94,229084.38505320463,18.6542,18.744,18.6467,18.6617,229084.3851
2020-09-02 12:30:00,24.94,24.94,24.7,24.71,149236.57510517197,18.6617,18.6617,18.4821,18.4896,149236.5751
2020-09-02 13:00:00,24.71,24.98,24.68,24.93,163955.70403365503,18.4896,18.6916,18.4671,18.6542,163955.704
2020-09-02 13:30:00,24.93,25.05,24.92,24.94,129699.33184855232,18.6542,18.744,18.6467,18.6617,129699.3318
2020-09-02 14:00:00,24.94,25.04,24.84,25.02,155242.5142291512,18.6617,18.7365,18.5868,18.7215,155242.5142
2020-09-02 14:30:00,25.02,25.15,25.01,25.14,201765.65206632012,18.7215,18.8188,18.7141,18.8113,201765.6521
2020-09-02 15:00:00,25.14,25.33,25.13,25.29,281118.5350160851,18.8113,18.9535,18.8038,18.9236,281118.535
2020-09-02 15:30:00,25.3,25.32,25.22,25.25,517849.5421925265,18.931,18.946,18.8712,18.8936,517849.5422
2020-09-03 09:30:00,24.98,25.16,24.48,24.59,389552.0910665676,18.6916,18.8263,18.3175,18.3998,389552.0911
2020-09-03 10:00:00,24.58,24.73,24.34,24.54,256417.9658500371,18.3923,18.5045,18.2127,18.3624,256417.9659
2020-09-03 10:30:00,24.55,24.7,24.34,24.5,156252.1653056174,18.3699,18.4821,18.2127,18.3324,156252.1653
2020-09-03 11:00:00,24.53,24.53,24.04,24.32,251273.19970304376,18.3549,18.3549,17.9882,18.1978,251273.1997
2020-09-03 11:30:00,24.3,24.51,24.24,24.38,128145.26107399155,18.1828,18.3399,18.1379,18.2426,128145.2611
2020-09-03 12:00:00,24.4,24.55,24.32,24.48,107604.55332838403,18.2576,18.3699,18.1978,18.3175,107604.5533
2020-09-03 12:30:00,24.48,24.5,24.25,24.29,116528.08710715167,18.3175,18.3324,18.1454,18.1753,116528.0871
2020-09-03 13:00:00,24.29,24.46,24.21,24.42,138749.07201187822,18.1753,18.3025,18.1154,18.2726,138749.072
2020-09-03 13:30:00,24.42,24.42,24.21,24.27,104339.27245731252,18.2726,18.2726,18.1154,18.1603,104339.2725
2020-09-03 14:00:00,24.27,24.47,24.24,24.33,118914.87255629792,18.1603,18.31,18.1379,18.2052,118914.8726
2020-09-03 14:30:00,24.33,24.4,24.04,24.05,260283.34570650823,18.2052,18.2576,17.9882,17.9957,260283.3457
2020-09-03 15:00:00,24.06,24.09,23.87,23.88,388652.561247216,18.0032,18.0257,17.861,17.8685,388652.5612
2020-09-03 15:30:00,23.88,23.96,23.72,23.93,1166570.1559020043,17.8685,17.9284,17.7488,17.9059,1166570.1559
2020-09-04 09:30:00,24.36,24.71,24.15,24.38,365804.2563721851,18.2277,18.4896,18.0705,18.2426,365804.2564
2020-09-04 10:00:00,24.36,24.56,23.91,23.92,383153.9222964613,18.2277,18.3773,17.891,17.8984,383153.9223
2020-09-04 10:30:00,23.92,24.15,23.7,24.05,237733.23434793364,17.8984,18.0705,17.7338,17.9957,237733.2343
2020-09-04 11:00:00,24.04,24.14,23.83,24.13,203459.5397178916,17.9882,18.0631,17.8311,18.0556,203459.5397
2020-09-04 11:30:00,24.14,24.24,24.04,24.22,156072.75426874534,18.0631,18.1379,17.9882,18.1229,156072.7543
2020-09-04 12:00:00,24.21,24.7,24.15,24.67,299407.3249195743,18.1154,18.4821,18.0705,18.4596,299407.3249
2020-09-04 12:30:00,24.67,24.69,24.49,24.57,165863.6476119772,18.4596,18.4746,18.325,18.3848,165863.6476
2020-09-04 13:00:00,24.56,24.56,24.26,24.29,151040.58401385794,18.3773,18.3773,18.1529,18.1753,151040.584
2020-09-04 13:30:00,24.26,24.38,24.22,24.34,134568.17619401138,18.1529,18.2426,18.1229,18.2127,134568.1762
2020-09-04 14:00:00,24.35,24.39,24.25,24.33,131822.568671121,18.2202,18.2501,18.1454,18.2052,131822.5687
2020-09-04 14:30:00,24.33,24.53,24.29,24.5,153108.14154912147,18.2052,18.3549,18.1753,18.3324,153108.1415
2020-09-04 15:00:00,24.5,24.52,24.39,24.45,214633.75402128184,18.3324,18.3474,18.2501,18.295,214633.754
2020-09-04 15:30:00,24.46,24.47,24.3,24.35,730431.8238059885,18.3025,18.31,18.1828,18.2202,730431.8238
2020-09-08 09:30:00,23.86,24.09,23.68,24.04,363989.11160603806,17.8536,18.0257,17.7189,17.9882,363989.1116
2020-09-08 10:00:00,24.06,24.21,23.87,24.04,306877.01064093044,18.0032,18.1154,17.861,17.9882,306877.0106
2020-09-08 10:30:00,24.04,24.08,23.71,23.92,206870.8240534521,17.9882,18.0182,17.7413,17.8984,206870.8241
2020-09-08 11:00:00,23.92,24.07,23.86,23.91,123725.56297946052,17.8984,18.0107,17.8536,17.891,123725.563
2020-09-08 11:30:00,23.91,23.94,23.79,23.83,157172.7295223954,17.891,17.9134,17.8012,17.8311,157172.7295
2020-09-08 12:00:00,23.83,23.95,23.78,23.91,170383.56842365747,17.8311,17.9209,17.7937,17.891,170383.5684
2020-09-08 12:30:00,23.91,23.99,23.88,23.88,90024.74634991337,17.891,17.9508,17.8685,17.8685,90024.7463
2020-09-08 13:00:00,23.89,23.9,23.7,23.78,118351.89309576836,17.876,17.8835,17.7338,17.7937,118351.8931
2020-09-08 13:30:00,23.78,23.87,23.71,23.74,141925.26602326156,17.7937,17.861,17.7413,17.7638,141925.266
2020-09-08 14:00:00,23.73,23.77,23.58,23.58,201128.43355605047,17.7563,17.7862,17.644,17.644,201128.4336
2020-09-08 14:30:00,23.58,23.66,23.53,23.59,173890.12620638454,17.644,17.7039,17.6066,17.6515,173890.1262
2020-09-08 15:00:00,23.59,23.66,23.47,23.57,331036.87206137093,17.6515,17.7039,17.5617,17.6366,331036.8721
2020-09-08 15:30:00,23.56,23.6,23.34,23.37,1093170.0074239047,17.6291,17.659,17.4645,17.4869,1093170.0074
2020-09-09 09:30:00,23.44,23.47,22.82,23.2,632328.6315268497,17.5393,17.5617,17.0754,17.3597,632328.6315
2020-09-09 10:00:00,23.2,23.21,22.95,22.98,226651.8188567186,17.3597,17.3672,17.1726,17.1951,226651.8189
2020-09-09 10:30:00,22.98,23.02,22.9,23.0,243437.2680029696,17.1951,17.225,17.1352,17.21,243437.268
2020-09-09 11:00:00,23.02,23.09,22.89,22.99,229717.8916109873,17.225,17.2774,17.1277,17.2026,229717.8916
2020-09-09 11:30:00,22.99,23.01,22.85,22.86,183104.4295966345,17.2026,17.2175,17.0978,17.1053,183104.4296
2020-09-09 12:00:00,22.86,22.99,22.84,22.98,119298.44097995544,17.1053,17.2026,17.0903,17.1951,119298.441
2020-09-09 12:30:00,22.98,23.11,22.95,23.11,150241.2769116555,17.1951,17.2924,17.1726,17.2924,150241.2769
2020-09-09 13:00:00,23.11,23.33,23.11,23.32,183739.1734719129,17.2924,17.457,17.2924,17.4495,183739.1735
2020-09-09 13:30:00,23.32,23.34,23.24,23.29,168860.43058648848,17.4495,17.4645,17.3896,17.427,168860.4306
2020-09-09 14:00:00,23.3,23.31,23.07,23.1,113568.4236575105,17.4345,17.442,17.2624,17.2849,113568.4237
2020-09-09 14:30:00,23.1,23.19,23.07,23.11,159451.86834941845,17.2849,17.3522,17.2624,17.2924,159451.8683
2020-09-09 15:00:00,23.11,23.21,23.08,23.19,210390.9923286315,17.2924,17.3672,17.2699,17.3522,210390.9923
2020-09-09 15:30:00,23.17,23.22,23.08,23.11,759912.1504578074,17.3372,17.3747,17.2699,17.2924,759912.1505
2020-09-10 09:30:00,23.32,23.72,23.08,23.09,359853.996535511,17.4495,17.7488,17.2699,17.2774,359853.9965
2020-09-10 10:00:00,23.08,23.34,23.06,23.1,271493.44221727294,17.2699,17.4645,17.2549,17.2849,271493.4422
2020-09-10 10:30:00,23.08,23.18,22.83,22.86,194434.54590447908,17.2699,17.3447,17.0828,17.1053,194434.5459
2020-09-10 11:00:00,22.86,22.98,22.75,22.97,203298.68844345456,17.1053,17.1951,17.023,17.1876,203298.6884
2020-09-10 11:30:00,22.97,23.0,22.86,22.9,182016.82751794107,17.1876,17.21,17.1053,17.1352,182016.8275
2020-09-10 12:00:00,22.9,23.0,22.77,22.83,152499.38134125216,17.1352,17.21,17.0379,17.0828,152499.3813
2020-09-10 12:30:00,22.84,22.86,22.69,22.82,146719.87131898044,17.0903,17.1053,16.9781,17.0754,146719.8713
2020-09-10 13:00:00,22.83,22.95,22.78,22.84,118911.16060381092,17.0828,17.1726,17.0454,17.0903,118911.1606
2020-09-10 13:30:00,22.84,22.92,22.82,22.88,136149.46795347685,17.0903,17.1502,17.0754,17.1203,136149.468
2020-09-10 14:00:00,22.87,22.95,22.7,22.72,201073.991586241,17.1128,17.1726,16.9856,17.0005,201073.9916
2020-09-10 14:30:00,22.71,22.87,22.71,22.82,177823.55852511752,16.993,17.1128,16.993,17.0754,177823.5585
2020-09-10 15:00:00,22.82,22.83,22.56,22.65,311801.53427369456,17.0754,17.0828,16.8808,16.9482,311801.5343
2020-09-10 15:30:00,22.64,22.78,22.6,22.63,872485.7708487997,16.9407,17.0454,16.9107,16.9332,872485.7708
2020-09-11 09:30:00,22.67,22.75,22.32,22.38,271215.0457807473,16.9631,17.023,16.7012,16.7461,271215.0458
2020-09-11 10:00:00,22.37,22.73,22.32,22.69,372934.9170997277,16.7386,17.008,16.7012,16.9781,372934.9171
2020-09-11 10:30:00,22.69,22.87,22.65,22.76,243455.82776540457,16.9781,17.1128,16.9482,17.0305,243455.8278
2020-09-11 11:00:00,22.76,22.86,22.65,22.73,337110.8636476119,17.0305,17.1053,16.9482,17.008,337110.8636
2020-09-11 11:30:00,22.72,22.73,22.56,22.61,156129.67087354613,17.0005,17.008,16.8808,16.9182,156129.6709
2020-09-11 12:00:00,22.59,22.66,22.56,22.6,146852.26429101705,16.9033,16.9556,16.8808,16.9107,146852.2643
2020-09-11 12:30:00,22.6,22.61,22.47,22.48,147040.3365503588,16.9107,16.9182,16.8135,16.8209,147040.3366
2020-09-11 13:00:00,22.48,22.51,22.3,22.31,136578.81712447412,16.8209,16.8434,16.6863,16.6937,136578.8171
2020-09-11 13:30:00,22.31,22.44,22.26,22.34,133129.17594654785,16.6937,16.791,16.6563,16.7162,133129.1759
2020-09-11 14:00:00,22.34,22.54,22.32,22.52,169524.87008166293,16.7162,16.8658,16.7012,16.8509,169524.8701
2020-09-11 14:30:00,22.52,22.69,22.52,22.65,293290.02722098486,16.8509,16.9781,16.8509,16.9482,293290.0272
2020-09-11 15:00:00,22.65,22.68,22.5,22.66,209519.92081168023,16.9482,16.9706,16.8359,16.9556,209519.9208
2020-09-11 15:30:00,22.67,22.73,22.55,22.64,827550.1113585745,16.9631,17.008,16.8733,16.9407,827550.1114
2020-09-14 09:30:00,23.03,23.47,22.91,23.4,538756.4959168521,17.2325,17.5617,17.1427,17.5093,538756.4959
2020-09-14 10:00:00,23.41,23.45,23.25,23.32,267541.4501361049,17.5168,17.5468,17.3971,17.4495,267541.4501
2020-09-14 10:30:00,23.32,23.49,23.22,23.45,220871.07151695123,17.4495,17.5767,17.3747,17.5468,220871.0715
2020-09-14 11:00:00,23.45,23.53,23.37,23.46,235742.3904974016,17.5468,17.6066,17.4869,17.5542,235742.3905
2020-09-14 11:30:00,23.46,23.46,23.22,23.23,155801.78173719376,17.5542,17.5542,17.3747,17.3821,155801.7817
2020-09-14 12:00:00,23.22,23.24,23.11,23.18,187212.32368225683,17.3747,17.3896,17.2924,17.3447,187212.3237
2020-09-14 12:30:00,23.19,23.24,23.15,23.2,122125.71145756,17.3522,17.3896,17.3223,17.3597,122125.7115
2020-09-14 13:00:00,23.2,23.3,23.18,23.22,146907.9435783222,17.3597,17.4345,17.3447,17.3747,146907.9436
2020-09-14 13:30:00,23.22,23.28,23.13,23.24,205339.0249938134,17.3747,17.4196,17.3073,17.3896,205339.025
2020-09-14 14:00:00,23.23,23.34,23.19,23.28,192573.6203909923,17.3821,17.4645,17.3522,17.4196,192573.6204
2020-09-14 14:30:00,23.28,23.38,23.27,23.37,187425.142291512,17.4196,17.4944,17.4121,17.4869,187425.1423
2020-09-14 15:00:00,23.37,23.41,23.27,23.36,220949.0225191784,17.4869,17.5168,17.4121,17.4794,220949.0225
2020-09-14 15:30:00,23.36,23.53,23.36,23.47,767917.5946547883,17.4794,17.6066,17.4794,17.5617,767917.5947
2020-09-15 09:30:00,23.78,23.96,23.23,23.26,341393.2195001237,17.7937,17.9284,17.3821,17.4046,341393.2195
2020-09-15 10:00:00,23.24,23.28,23.05,23.16,340788.17124474136,17.3896,17.4196,17.2475,17.3298,340788.1712
2020-09-15 10:30:00,23.16,23.58,23.1,23.53,230715.16951249688,17.3298,17.644,17.2849,17.6066,230715.1695
2020-09-15 11:00:00,23.53,23.69,23.49,23.62,300171.987131898,17.6066,17.7263,17.5767,17.674,300171.9871
2020-09-15 11:30:00,23.62,23.62,23.42,23.44,184768.6216283098,17.674,17.674,17.5243,17.5393,184768.6216
2020-09-15 12:00:00,23.45,23.52,23.43,23.48,87470.92303885176,17.5468,17.5991,17.5318,17.5692,87470.923
2020-09-15 12:30:00,23.48,23.64,23.47,23.58,100384.80574115316,17.5692,17.6889,17.5617,17.644,100384.8057
2020-09-15 13:00:00,23.59,23.66,23.58,23.62,105539.47042811185,17.6515,17.7039,17.644,17.674,105539.4704
2020-09-15 13:30:00,23.63,23.64,23.54,23.58,95673.10071764412,17.6815,17.6889,17.6141,17.644,95673.1007
2020-09-15 14:00:00,23.58,23.59,23.52,23.58,101653.05617421427,17.644,17.6515,17.5991,17.644,101653.0562
2020-09-15 14:30:00,23.58,23.74,23.55,23.73,251285.57287800047,17.644,17.7638,17.6216,17.7563,251285.5729
2020-09-15 15:00:00,23.73,23.73,23.53,23.54,208141.54912150456,17.7563,17.7563,17.6066,17.6141,208141.5491
2020-09-15 15:30:00,23.54,23.54,23.36,23.42,448631.5268497896,17.6141,17.6141,17.4794,17.5243,448631.5268
2020-09-16 09:30:00,23.64,23.74,23.31,23.39,196155.6545409552,17.6889,17.7638,17.442,17.5019,196155.6545
2020-09-16 10:00:00,23.4,23.86,23.37,23.77,230733.72927493192,17.5093,17.8536,17.4869,17.7862,230733.7293
2020-09-16 10:30:00,23.76,23.9,23.71,23.87,188453.35313041325,17.7787,17.8835,17.7413,17.861,188453.3531
2020-09-16 11:00:00,23.87,24.17,23.87,24.06,258043.80103934667,17.861,18.0855,17.861,18.0032,258043.801
2020-09-16 11:30:00,24.05,24.16,23.98,24.05,198135.3625340262,17.9957,18.078,17.9433,17.9957,198135.3625
2020-09-16 12:00:00,24.05,24.19,24.01,24.08,240287.05765899527,17.9957,18.1005,17.9658,18.0182,240287.0577
2020-09-16 12:30:00,24.08,24.48,24.07,24.45,480113.8332096015,18.0182,18.3175,18.0107,18.295,480113.8332
2020-09-16 13:00:00,24.46,24.46,24.17,24.19,224448.15639693144,18.3025,18.3025,18.0855,18.1005,224448.1564
2020-09-16 13:30:00,24.19,24.2,24.09,24.1,121390.74486513238,18.1005,18.108,18.0257,18.0331,121390.7449
2020-09-16 14:00:00,24.11,24.18,24.06,24.16,120503.58822073742,18.0406,18.093,18.0032,18.078,120503.5882
2020-09-16 14:30:00,24.16,24.29,24.13,24.27,241685.2264291017,18.078,18.1753,18.0556,18.1603,241685.2264
2020-09-16 15:00:00,24.27,24.29,24.01,24.08,272931.2051472407,18.1603,18.1753,17.9658,18.0182,272931.2051
2020-09-16 15:30:00,24.08,24.14,23.92,24.12,844976.4909675822,18.0182,18.0631,17.8984,18.0481,844976.491
2020-09-17 09:30:00,23.66,24.21,23.56,24.09,308365.5035882207,17.7039,18.1154,17.6291,18.0257,308365.5036
2020-09-17 10:00:00,24.09,24.4,24.09,24.38,306138.3320960158,18.0257,18.2576,18.0257,18.2426,306138.3321
2020-09-17 10:30:00,24.39,24.5,24.29,24.42,430055.679287305,18.2501,18.3324,18.1753,18.2726,430055.6793
2020-09-17 11:00:00,24.42,24.92,24.42,24.92,671177.9262558771,18.2726,18.6467,18.2726,18.6467,671177.9263
2020-09-17 11:30:00,24.92,24.95,24.48,24.5,406580.0544419698,18.6467,18.6692,18.3175,18.3324,406580.0544
2020-09-17 12:00:00,24.5,24.59,24.31,24.42,258876.51571393217,18.3324,18.3998,18.1903,18.2726,258876.5157
2020-09-17 12:30:00,24.41,24.55,24.33,24.55,230757.23830734965,18.2651,18.3699,18.2052,18.3699,230757.2383
2020-09-17 13:00:00,24.55,24.56,24.27,24.3,188100.71764414743,18.3699,18.3773,18.1603,18.1828,188100.7176
2020-09-17 13:30:00,24.29,24.46,24.25,24.46,190991.0913140312,18.1753,18.3025,18.1454,18.3025,190991.0913
2020-09-17 14:00:00,24.46,24.52,24.38,24.39,155420.68794852757,18.3025,18.3474,18.2426,18.2501,155420.6879
2020-09-17 14:30:00,24.38,24.41,24.31,24.35,190219.00519673343,18.2426,18.2651,18.1903,18.2202,190219.0052
2020-09-17 15:00:00,24.34,24.38,24.23,24.26,253641.42538975496,18.2127,18.2426,18.1304,18.1529,253641.4254
2020-09-17 15:30:00,24.26,24.51,24.25,24.5,697156.6443949516,18.1529,18.3399,18.1454,18.3324,697156.6444
2020-09-18 09:30:00,24.4,24.69,24.33,24.42,447741.8955704033,18.2576,18.4746,18.2052,18.2726,447741.8956
2020-09-18 10:00:00,24.41,24.71,24.31,24.51,188089.58178668644,18.2651,18.4896,18.1903,18.3399,188089.5818
2020-09-18 10:30:00,24.51,24.54,24.28,24.38,161440.23756495916,18.3399,18.3624,18.1678,18.2426,161440.2376
2020-09-18 11:00:00,24.39,24.46,24.36,24.44,198307.34966592424,18.2501,18.3025,18.2277,18.2875,198307.3497
2020-09-18 11:30:00,24.44,24.54,24.39,24.48,375515.96139569406,18.2875,18.3624,18.2501,18.3175,375515.9614
2020-09-18 12:00:00,24.46,24.52,24.23,24.28,263355.6050482553,18.3025,18.3474,18.1304,18.1678,263355.605
2020-09-18 12:30:00,24.27,24.28,24.15,24.25,172748.0821578817,18.1603,18.1678,18.0705,18.1454,172748.0822
2020-09-18 13:00:00,24.26,24.3,24.15,24.15,198634.00148478092,18.1529,18.1828,18.0705,18.0705,198634.0015
2020-09-18 13:30:00,24.15,24.18,24.04,24.17,178840.63350655776,18.0705,18.093,17.9882,18.0855,178840.6335
2020-09-18 14:00:00,24.17,24.21,24.1,24.13,161523.137837169,18.0855,18.1154,18.0331,18.0556,161523.1378
2020-09-18 14:30:00,24.12,24.24,24.12,24.24,187188.8146498392,18.0481,18.1379,18.0481,18.1379,187188.8146
2020-09-18 15:00:00,24.24,24.46,24.22,24.44,217881.712447414,18.1379,18.3025,18.1229,18.2875,217881.7124
2020-09-18 15:30:00,24.44,24.76,24.36,24.38,1237946.0529571886,18.2875,18.527,18.2277,18.2426,1237946.053
2020-09-21 09:30:00,23.87,24.13,23.25,23.25,450999.7525365008,17.861,18.0556,17.3971,17.3971,450999.7525
2020-09-21 10:00:00,23.25,23.53,23.08,23.37,275852.51175451616,17.3971,17.6066,17.2699,17.4869,275852.5118
2020-09-21 10:30:00,23.37,23.38,23.06,23.31,295527.09725315514,17.4869,17.4944,17.2549,17.442,295527.0973
2020-09-21 11:00:00,23.32,23.41,23.24,23.41,410058.1539222964,17.4495,17.5168,17.3896,17.5168,410058.1539
2020-09-21 11:30:00,23.41,23.41,23.16,23.32,429784.7067557535,17.5168,17.5168,17.3298,17.4495,429784.7068
2020-09-21 12:00:00,23.32,23.51,23.31,23.45,191764.4147488245,17.4495,17.5917,17.442,17.5468,191764.4147
2020-09-21 12:30:00,23.45,23.58,23.41,23.44,143376.63944568174,17.5468,17.644,17.5168,17.5393,143376.6394
2020-09-21 13:00:00,23.44,23.49,23.32,23.46,133501.60851274437,17.5393,17.5767,17.4495,17.5542,133501.6085
2020-09-21 13:30:00,23.45,23.51,23.41,23.44,129023.75649591684,17.5468,17.5917,17.5168,17.5393,129023.7565
2020-09-21 14:00:00,23.44,23.49,23.36,23.41,106873.29868844344,17.5393,17.5767,17.4794,17.5168,106873.2987
2020-09-21 14:30:00,23.42,23.42,23.2,23.34,129966.59242761692,17.5243,17.5243,17.3597,17.4645,129966.5924
2020-09-21 15:00:00,23.33,23.86,23.32,23.76,616273.1997030437,17.457,17.8536,17.4495,17.7787,616273.1997
2020-09-21 15:30:00,23.75,23.84,23.71,23.8,589000.2474634991,17.7712,17.8386,17.7413,17.8087,589000.2475
2020-09-22 09:30:00,23.83,24.19,23.79,23.96,277478.3469438258,17.8311,18.1005,17.8012,17.9284,277478.3469
2020-09-22 10:00:00,23.95,24.4,23.86,24.3,207630.53699579308,17.9209,18.2576,17.8536,18.1828,207630.537
2020-09-22 10:30:00,24.32,24.34,23.79,23.79,437585.993565949,18.1978,18.2127,17.8012,17.8012,437585.9936
2020-09-22 11:00:00,23.79,24.0,23.74,23.95,111451.37342242018,17.8012,17.9583,17.7638,17.9209,111451.3734
2020-09-22 11:30:00,23.96,24.23,23.88,24.23,153980.45038356842,17.9284,18.1304,17.8685,18.1304,153980.4504
2020-09-22 12:00:00,24.23,24.24,24.08,24.17,111820.09403612964,18.1304,18.1379,18.0182,18.0855,111820.094
2020-09-22 12:30:00,24.17,24.36,24.15,24.33,136299.18337045284,18.0855,18.2277,18.0705,18.2052,136299.1834
2020-09-22 13:00:00,24.34,24.35,24.24,24.25,74387.52783964365,18.2127,18.2202,18.1379,18.1454,74387.5278
2020-09-22 13:30:00,24.26,24.4,24.19,24.4,405812.9175946547,18.1529,18.2576,18.1005,18.2576,405812.9176
2020-09-22 14:00:00,24.4,24.54,24.39,24.49,235676.8126701312,18.2576,18.3624,18.2501,18.325,235676.8127
2020-09-22 14:30:00,24.5,24.59,24.46,24.57,159884.92947290273,18.3324,18.3998,18.3025,18.3848,159884.9295
2020-09-22 15:00:00,24.58,24.84,24.55,24.84,393765.1571393219,18.3923,18.5868,18.3699,18.5868,393765.1571
2020-09-22 15:30:00,24.84,24.86,24.68,24.69,1080368.7206137094,18.5868,18.6018,18.4671,18.4746,1080368.7206
2020-09-23 09:30:00,25.03,25.58,25.03,25.11,582615.689185845,18.729,19.1406,18.729,18.7889,582615.6892
2020-09-23 10:00:00,25.11,25.3,24.88,24.9,385942.8359317,18.7889,18.931,18.6168,18.6317,385942.8359
2020-09-23 10:30:00,24.89,25.05,24.71,24.94,442983.1724820588,18.6243,18.744,18.4896,18.6617,442983.1725
2020-09-23 11:00:00,24.96,25.0,24.73,24.78,192615.68918584505,18.6766,18.7066,18.5045,18.542,192615.6892
2020-09-23 11:30:00,24.78,24.82,24.63,24.7,172958.42613214548,18.542,18.5719,18.4297,18.4821,172958.4261
2020-09-23 12:00:00,24.7,24.79,24.6,24.76,155188.07225934172,18.4821,18.5494,18.4073,18.527,155188.0723
2020-09-23 12:30:00,24.76,24.8,24.66,24.8,84086.85968819598,18.527,18.5569,18.4522,18.5569,84086.8597
2020-09-23 13:00:00,24.8,25.02,24.74,24.97,110862.41029448155,18.5569,18.7215,18.512,18.6841,110862.4103
2020-09-23 13:30:00,24.97,25.04,24.92,24.92,193094.5310566691,18.6841,18.7365,18.6467,18.6467,193094.5311
2020-09-23 14:00:00,24.92,24.92,24.71,24.74,154609.00767136845,18.6467,18.6467,18.4896,18.512,154609.0077
2020-09-23 14:30:00,24.73,24.78,24.59,24.64,156222.46968572133,18.5045,18.542,18.3998,18.4372,156222.4697
2020-09-23 15:00:00,24.65,24.69,24.48,24.55,330084.13758970547,18.4447,18.4746,18.3175,18.3699,330084.1376
2020-09-23 15:30:00,24.55,24.55,24.25,24.33,623473.1502103439,18.3699,18.3699,18.1454,18.2052,623473.1502
2020-09-24 09:30:00,24.02,24.08,23.02,23.9,632578.5696609749,17.9733,18.0182,17.225,17.8835,632578.5697
2020-09-24 10:00:00,23.9,24.28,23.78,23.83,335299.4308339519,17.8835,18.1678,17.7937,17.8311,335299.4308
2020-09-24 10:30:00,23.81,23.93,23.62,23.91,277696.11482306354,17.8161,17.9059,17.674,17.891,277696.1148
2020-09-24 11:00:00,23.91,23.93,23.71,23.86,201535.51101212567,17.891,17.9059,17.7413,17.8536,201535.511
2020-09-24 11:30:00,23.86,24.26,23.84,24.25,286827.51794110367,17.8536,18.1529,17.8386,18.1454,286827.5179
2020-09-24 12:00:00,24.25,24.33,24.14,24.17,172091.06656768124,18.1454,18.2052,18.0631,18.0855,172091.0666
2020-09-24 12:30:00,24.17,24.25,24.03,24.25,153073.49665924275,18.0855,18.1454,17.9808,18.1454,153073.4967
2020-09-24 13:00:00,24.25,24.47,24.25,24.44,219303.3902499381,18.1454,18.31,18.1454,18.2875,219303.3902
2020-09-24 13:30:00,24.44,24.52,24.19,24.2,600342.7369463004,18.2875,18.3474,18.1005,18.108,600342.7369
2020-09-24 14:00:00,24.21,24.3,24.07,24.14,279748.82454837905,18.1154,18.1828,18.0107,18.0631,279748.8245
2020-09-24 14:30:00,24.15,24.25,23.93,23.94,298079.68324672105,18.0705,18.1454,17.9059,17.9134,298079.6832
2020-09-24 15:00:00,23.95,24.03,23.79,23.91,468374.1648106904,17.9209,17.9808,17.8012,17.891,468374.1648
2020-09-24 15:30:00,23.91,23.97,23.81,23.92,1085711.4575600098,17.891,17.9359,17.8161,17.8984,1085711.4576
2020-09-25 09:30:00,23.87,24.08,23.76,24.01,130280.87107151691,17.861,18.0182,17.7787,17.9658,130280.8711
2020-09-25 10:00:00,24.04,24.28,23.82,24.15,215821.57881712445,17.9882,18.1678,17.8236,18.0705,215821.5788
2020-09-25 10:30:00,24.13,24.13,23.89,23.91,169669.63622865625,18.0556,18.0556,17.876,17.891,169669.6362
2020-09-25 11:00:00,23.93,24.11,23.9,24.04,153766.3944568176,17.9059,18.0406,17.8835,17.9882,153766.3945
2020-09-25 11:30:00,24.04,24.06,23.84,23.87,86388.27023014105,17.9882,18.0032,17.8386,17.861,86388.2702
2020-09-25 12:00:00,23.87,23.98,23.87,23.96,64761.1977233358,17.861,17.9433,17.861,17.9284,64761.1977
2020-09-25 12:30:00,23.97,24.05,23.91,24.05,519490.22519178415,17.9359,17.9957,17.891,17.9957,519490.2252
2020-09-25 13:00:00,24.05,24.25,24.04,24.25,926190.2994308338,17.9957,18.1454,17.9882,18.1454,926190.2994
2020-09-25 13:30:00,24.25,24.37,24.19,24.37,831592.4276169264,18.1454,18.2352,18.1005,18.2352,831592.4276
2020-09-25 14:00:00,24.36,24.47,24.31,24.41,3179538.4805741147,18.2277,18.31,18.1903,18.2651,3179538.4806
2020-09-25 14:30:00,24.41,24.58,24.31,24.57,249062.11333828256,18.2651,18.3923,18.1903,18.3848,249062.1133
2020-09-25 15:00:00,24.57,24.66,24.48,24.64,1333595.644642415,18.3848,18.4522,18.3175,18.4372,1333595.6446
2020-09-25 15:30:00,24.63,24.64,24.45,24.53,628900.0247463498,18.4297,18.4372,18.295,18.3549,628900.0247
2020-09-28 09:30:00,25.14,25.22,24.81,25.05,480170.7498144023,18.8113,18.8712,18.5644,18.744,480170.7498
2020-09-28 10:00:00,25.05,25.18,24.96,25.14,340492.4523632764,18.744,18.8413,18.6766,18.8113,340492.4524
2020-09-28 10:30:00,25.13,25.44,25.1,25.43,414325.6619648601,18.8038,19.0358,18.7814,19.0283,414325.662
2020-09-28 11:00:00,25.43,25.48,25.2,25.22,201521.90051967333,19.0283,19.0657,18.8562,18.8712,201521.9005
2020-09-28 11:30:00,25.22,25.27,25.18,25.23,315227.6664192031,18.8712,18.9086,18.8413,18.8787,315227.6664
2020-09-28 12:00:00,25.22,25.56,25.2,25.53,298474.38752783963,18.8712,19.1256,18.8562,19.1031,298474.3875
2020-09-28 12:30:00,25.54,25.6,25.46,25.47,145284.58302400395,19.1106,19.1555,19.0508,19.0583,145284.583
2020-09-28 13:00:00,25.47,25.61,25.45,25.56,298933.43231873296,19.0583,19.163,19.0433,19.1256,298933.4323
2020-09-28 13:30:00,25.56,25.58,25.39,25.44,143382.8260331601,19.1256,19.1406,18.9984,19.0358,143382.826
2020-09-28 14:00:00,25.44,25.68,25.44,25.57,196257.11457560008,19.0358,19.2154,19.0358,19.1331,196257.1146
2020-09-28 14:30:00,25.56,25.64,25.51,25.57,190529.57188814649,19.1256,19.1855,19.0882,19.1331,190529.5719
2020-09-28 15:00:00,25.57,25.68,25.54,25.61,385199.20811680274,19.1331,19.2154,19.1106,19.163,385199.2081
2020-09-28 15:30:00,25.61,25.61,25.43,25.48,734453.105666914,19.163,19.163,19.0283,19.0657,734453.1057
2020-09-29 09:30:00,25.47,25.47,24.87,25.05,1674680.7720861172,19.0583,19.0583,18.6093,18.744,1674680.7721
2020-09-29 10:00:00,25.05,25.2,24.66,24.67,260097.74808215784,18.744,18.8562,18.4522,18.4596,260097.7481
2020-09-29 10:30:00,24.66,24.84,24.57,24.74,276589.9529819351,18.4522,18.5868,18.3848,18.512,276589.953
2020-09-29 11:00:00,24.73,24.73,24.54,24.69,192988.1217520416,18.5045,18.5045,18.3624,18.4746,192988.1218
2020-09-29 11:30:00,24.69,24.7,24.48,24.54,438640.1880722593,18.4746,18.4821,18.3175,18.3624,438640.1881
2020-09-29 12:00:00,24.54,24.81,24.46,24.52,366286.8101954961,18.3624,18.5644,18.3025,18.3474,366286.8102
2020-09-29 12:30:00,24.52,24.66,24.51,24.62,113147.73570898292,18.3474,18.4522,18.3399,18.4222,113147.7357
2020-09-29 13:00:00,24.64,24.84,24.61,24.84,104578.07473397673,18.4372,18.5868,18.4147,18.5868,104578.0747
2020-09-29 13:30:00,24.84,24.93,24.8,24.82,229059.63870329125,18.5868,18.6542,18.5569,18.5719,229059.6387
2020-09-29 14:00:00,24.82,24.95,24.75,24.91,218442.2172729522,18.5719,18.6692,18.5195,18.6392,218442.2173
2020-09-29 14:30:00,24.9,25.06,24.87,24.88,439346.6963622865,18.6317,18.7515,18.6093,18.6168,439346.6964
2020-09-29 15:00:00,24.88,24.95,24.68,24.71,396017.0749814402,18.6168,18.6692,18.4671,18.4896,396017.075
2020-09-29 15:30:00,24.71,24.71,24.5,24.54,723100.7176441473,18.4896,18.4896,18.3324,18.3624,723100.7176
2020-09-30 09:30:00,25.57,26.77,25.3,26.44,1501463.746597377,19.1331,20.031,18.931,19.7841,1501463.7466
2020-09-30 10:00:00,26.43,26.48,25.85,25.88,507147.983172482,19.7766,19.814,19.3426,19.365,507147.9832
2020-09-30 10:30:00,25.88,26.15,25.76,25.83,376488.49294729024,19.365,19.5671,19.2753,19.3276,376488.4929
2020-09-30 11:00:00,25.83,25.93,25.67,25.8,342400.3959415986,19.3276,19.4025,19.2079,19.3052,342400.3959
2020-09-30 11:30:00,25.8,25.85,25.63,25.67,238113.0908191041,19.3052,19.3426,19.178,19.2079,238113.0908
2020-09-30 12:00:00,25.67,25.73,25.41,25.41,268783.71690175694,19.2079,19.2528,19.0134,19.0134,268783.7169
2020-09-30 12:30:00,25.4,25.63,25.39,25.62,194284.83048750303,19.0059,19.178,18.9984,19.1705,194284.8305
2020-09-30 13:00:00,25.61,25.75,25.51,25.73,187571.14575600097,19.163,19.2678,19.0882,19.2528,187571.1458
2020-09-30 13:30:00,25.73,25.85,25.72,25.85,193141.54912150456,19.2528,19.3426,19.2453,19.3426,193141.5491
2020-09-30 14:00:00,25.85,25.9,25.59,25.68,291900.5196733481,19.3426,19.38,19.148,19.2154,291900.5197
2020-09-30 14:30:00,25.66,25.7,25.43,25.7,240701.5590200445,19.2004,19.2304,19.0283,19.2304,240701.559
2020-09-30 15:00:00,25.7,25.73,25.31,25.48,261118.53501608508,19.2304,19.2528,18.9385,19.0657,261118.535
2020-09-30 15:30:00,25.47,25.81,25.37,25.71,1501966.0975006183,19.0583,19.3127,18.9834,19.2378,1501966.0975
2020-10-01 09:30:00,25.9,26.71,25.9,26.38,698914.8725562978,19.38,19.9861,19.38,19.7392,698914.8726
2020-10-01 10:00:00,26.37,26.56,26.12,26.48,411398.16877010633,19.7317,19.8739,19.5446,19.814,411398.1688
2020-10-01 10:30:00,26.48,26.7,26.43,26.48,245094.03612967083,19.814,19.9786,19.7766,19.814,245094.0361
2020-10-01 11:00:00,26.5,26.63,26.43,26.54,513942.0935412026,19.829,19.9262,19.7766,19.8589,513942.0935
2020-10-01 11:30:00,26.56,26.68,26.48,26.52,517500.61865874776,19.8739,19.9637,19.814,19.8439,517500.6187
2020-10-01 12:00:00,26.52,26.98,26.44,26.86,472968.3246721108,19.8439,20.1881,19.7841,20.0983,472968.3247
2020-10-01 12:30:00,26.86,26.95,26.82,26.92,328985.39965355105,20.0983,20.1657,20.0684,20.1432,328985.3997
2020-10-01 13:00:00,26.92,27.0,26.71,26.84,458677.3075971294,20.1432,20.2031,19.9861,20.0834,458677.3076
2020-10-01 13:30:00,26.83,26.98,26.81,26.93,291081.415491215,20.0759,20.1881,20.0609,20.1507,291081.4155
2020-10-01 14:00:00,26.91,26.95,26.7,26.91,653017.8173719376,20.1358,20.1657,19.9786,20.1358,653017.8174
2020-10-01 14:30:00,26.91,27.04,26.76,26.82,459440.7324919574,20.1358,20.233,20.0235,20.0684,459440.7325
2020-10-01 15:00:00,26.82,26.89,26.74,26.78,288742.88542439986,20.0684,20.1208,20.0085,20.0385,288742.8854
2020-10-01 15:30:00,26.79,26.89,26.75,26.84,927686.216283098,20.046,20.1208,20.016,20.0834,927686.2163
2020-10-02 09:30:00,25.98,26.58,25.86,26.58,367517.9411036872,19.4399,19.8888,19.3501,19.8888,367517.9411
2020-10-02 10:00:00,26.55,26.78,26.46,26.53,180905.71640683,19.8664,20.0385,19.799,19.8514,180905.7164
2020-10-02 10:30:00,26.52,26.61,26.3,26.45,281102.44988864136,19.8439,19.9113,19.6793,19.7916,281102.4499
2020-10-02 11:00:00,26.45,26.77,26.36,26.6,228517.69364018805,19.7916,20.031,19.7242,19.9038,228517.6936
2020-10-02 11:30:00,26.6,26.64,26.46,26.51,143702.0539470428,19.9038,19.9337,19.799,19.8364,143702.0539
2020-10-02 12:00:00,26.51,27.02,26.46,26.81,186368.4731502103,19.8364,20.2181,19.799,20.0609,186368.4732
2020-10-02 12:30:00,26.81,26.96,26.78,26.79,132673.84310814153,20.0609,20.1732,20.0385,20.046,132673.8431
2020-10-02 13:00:00,26.78,26.82,26.67,26.7,91111.1111111111,20.0385,20.0684,19.9562,19.9786,91111.1111
2020-10-02 13:30:00,26.7,26.72,26.47,26.51,127143.03390249936,19.9786,19.9936,19.8065,19.8364,127143.0339
2020-10-02 14:00:00,26.51,26.7,26.48,26.66,101483.54367730758,19.8364,19.9786,19.814,19.9487,101483.5437
2020-10-02 14:30:00,26.67,26.74,26.63,26.66,131581.29175946547,19.9562,20.0085,19.9262,19.9487,131581.2918
2020-10-02 15:00:00,26.67,26.86,26.57,26.85,205449.146250928,19.9562,20.0983,19.8813,20.0909,205449.1463
2020-10-02 15:30:00,26.85,26.94,26.75,26.78,523021.52932442457,20.0909,20.1582,20.016,20.0385,523021.5293
2020-10-05 09:30:00,26.95,27.06,26.3,26.57,470581.53922296455,20.1657,20.248,19.6793,19.8813,470581.5392
2020-10-05 10:00:00,26.61,26.61,26.37,26.39,299067.06260826526,19.9113,19.9113,19.7317,19.7467,299067.0626
2020-10-05 10:30:00,26.39,26.59,26.25,26.48,260640.93046275672,19.7467,19.8963,19.6419,19.814,260640.9305
2020-10-05 11:00:00,26.48,26.65,26.4,26.43,214550.853749072,19.814,19.9412,19.7541,19.7766,214550.8537
2020-10-05 11:30:00,26.43,26.47,26.27,26.44,233749.07201187825,19.7766,19.8065,19.6569,19.7841,233749.072
2020-10-05 12:00:00,26.44,26.51,26.27,26.32,132933.6797822321,19.7841,19.8364,19.6569,19.6943,132933.6798
2020-10-05 12:30:00,26.32,26.49,26.29,26.48,90086.61222469684,19.6943,19.8215,19.6718,19.814,90086.6122
2020-10-05 13:00:00,26.5,26.59,26.46,26.58,104394.95174461766,19.829,19.8963,19.799,19.8888,104394.9517
2020-10-05 13:30:00,26.58,26.6,26.44,26.45,99581.78668646372,19.8888,19.9038,19.7841,19.7916,99581.7867
2020-10-05 14:00:00,26.44,26.57,26.4,26.57,121264.5384805741,19.7841,19.8813,19.7541,19.8813,121264.5385
2020-10-05 14:30:00,26.57,26.68,26.57,26.68,106796.58500371194,19.8813,19.9637,19.8813,19.9637,106796.585
2020-10-05 15:00:00,26.69,26.86,26.65,26.86,180663.2021776788,19.9711,20.0983,19.9412,20.0983,180663.2022
2020-10-05 15:30:00,26.86,26.95,26.81,26.83,526644.3949517446,20.0983,20.1657,20.0609,20.0759,526644.395
2020-10-06 09:30:00,27.01,27.13,26.3,26.5,359649.8391487255,20.2106,20.3004,19.6793,19.829,359649.8391
2020-10-06 10:00:00,26.48,26.77,26.47,26.77,172589.705518436,19.814,20.031,19.8065,20.031,172589.7055
2020-10-06 10:30:00,26.76,26.83,26.41,26.48,93148.97302647858,20.0235,20.0759,19.7616,19.814,93148.973
2020-10-06 11:00:00,26.48,26.51,26.35,26.4,94137.58970551842,19.814,19.8364,19.7167,19.7541,94137.5897
2020-10-06 11:30:00,26.4,26.48,26.32,26.39,80053.20465231377,19.7541,19.814,19.6943,19.7467,80053.2047
2020-10-06 12:00:00,26.4,26.56,26.34,26.49,112199.95050730016,19.7541,19.8739,19.7092,19.8215,112199.9505
2020-10-06 12:30:00,26.49,26.55,26.44,26.51,77344.71665429349,19.8215,19.8664,19.7841,19.8364,77344.7167
2020-10-06 13:00:00,26.51,26.53,26.44,26.48,62050.23509032417,19.8364,19.8514,19.7841,19.814,62050.2351
2020-10-06 13:30:00,26.48,26.67,26.45,26.55,269357.83221974754,19.814,19.9562,19.7916,19.8664,269357.8322
2020-10-06 14:00:00,26.55,26.61,26.51,26.59,75171.98713189803,19.8664,19.9113,19.8364,19.8963,75171.9871
2020-10-06 14:30:00,26.59,26.62,26.2,26.33,419239.04974016326,19.8963,19.9188,19.6045,19.7018,419239.0497
2020-10-06 15:00:00,26.32,26.38,26.06,26.27,615775.7980697847,19.6943,19.7392,19.4997,19.6569,615775.7981
2020-10-06 15:30:00,26.26,26.38,26.07,26.1,731420.4404850283,19.6494,19.7392,19.5072,19.5297,731420.4405
2020-10-07 09:30:00,26.68,26.99,26.51,26.8,299470.4281118535,19.9637,20.1956,19.8364,20.0534,299470.4281
2020-10-07 10:00:00,26.78,26.89,26.58,26.86,190975.00618658744,20.0385,20.1208,19.8888,20.0983,190975.0062
2020-10-07 10:30:00,26.83,26.92,26.71,26.74,109829.25018559762,20.0759,20.1432,19.9861,20.0085,109829.2502
2020-10-07 11:00:00,26.75,26.82,26.6,26.6,298064.835436773,20.016,20.0684,19.9038,19.9038,298064.8354
2020-10-07 11:30:00,26.59,26.65,26.48,26.51,249058.4013857956,19.8963,19.9412,19.814,19.8364,249058.4014
2020-10-07 12:00:00,26.51,26.52,26.33,26.45,259857.708487998,19.8364,19.8439,19.7018,19.7916,259857.7085
2020-10-07 12:30:00,26.45,26.49,26.36,26.42,157869.3392724573,19.7916,19.8215,19.7242,19.7691,157869.3393
2020-10-07 13:00:00,26.41,26.57,26.36,26.57,114441.96980945308,19.7616,19.8813,19.7242,19.8813,114441.9698
2020-10-07 13:30:00,26.57,26.63,26.43,26.43,121667.90398416232,19.8813,19.9262,19.7766,19.7766,121667.904
2020-10-07 14:00:00,26.44,26.6,26.37,26.59,249778.5201682752,19.7841,19.9038,19.7317,19.8963,249778.5202
2020-10-07 14:30:00,26.59,26.92,26.58,26.88,479336.7978223211,19.8963,20.1432,19.8888,20.1133,479336.7978
2020-10-07 15:00:00,26.88,26.97,26.74,26.78,214680.77208611727,20.1133,20.1806,20.0085,20.0385,214680.7721
2020-10-07 15:30:00,26.78,26.79,26.65,26.67,568235.5852511753,20.0385,20.046,19.9412,19.9562,568235.5853
2020-10-08 09:30:00,27.12,27.2,26.8,26.8,1044043.5535758474,20.2929,20.3527,20.0534,20.0534,1044043.5536
2020-10-08 10:00:00,26.82,26.87,26.65,26.78,672374.4122741894,20.0684,20.1058,19.9412,20.0385,672374.4123
2020-10-08 10:30:00,26.79,26.84,26.69,26.69,280259.83667409053,20.046,20.0834,19.9711,19.9711,280259.8367
2020-10-08 11:00:00,26.68,26.76,26.37,26.6,817182.6280623607,19.9637,20.0235,19.7317,19.9038,817182.6281
2020-10-08 11:30:00,26.59,26.61,26.17,26.47,887014.3528829496,19.8963,19.9113,19.582,19.8065,887014.3529
2020-10-08 12:00:00,26.47,26.77,26.44,26.65,349435.78322197474,19.8065,20.031,19.7841,19.9412,349435.7832
2020-10-08 12:30:00,26.65,26.79,26.6,26.65,411306.6072754268,19.9412,20.046,19.9038,19.9412,411306.6073
2020-10-08 13:00:00,26.66,26.75,26.59,26.65,145504.8255382331,19.9487,20.016,19.8963,19.9412,145504.8255
2020-10-08 13:30:00,26.63,26.78,26.6,26.67,197994.3083395199,19.9262,20.0385,19.9038,19.9562,197994.3083
2020-10-08 14:00:00,26.67,26.74,26.48,26.49,347787.6763177431,19.9562,20.0085,19.814,19.8215,347787.6763
2020-10-08 14:30:00,26.5,26.65,26.47,26.48,226614.69933184853,19.829,19.9412,19.8065,19.814,226614.6993
2020-10-08 15:00:00,26.48,26.5,26.27,26.35,253608.0178173719,19.814,19.829,19.6569,19.7167,253608.0178
2020-10-08 15:30:00,26.35,26.53,26.32,26.32,628450.8784954218,19.7167,19.8514,19.6943,19.6943,628450.8785
2020-10-09 09:30:00,26.66,26.74,26.09,26.1,278074.7339767384,19.9487,20.0085,19.5222,19.5297,278074.734
2020-10-09 10:00:00,26.08,26.09,25.79,25.88,345946.547884187,19.5147,19.5222,19.2977,19.365,345946.5479
2020-10-09 10:30:00,25.85,25.98,25.84,25.89,494552.0910665676,19.3426,19.4399,19.3351,19.3725,494552.0911
2020-10-09 11:00:00,25.89,25.9,25.7,25.85,481169.2650334075,19.3725,19.38,19.2304,19.3426,481169.265
2020-10-09 11:30:00,25.86,26.15,25.82,26.08,463022.76664192026,19.3501,19.5671,19.3201,19.5147,463022.7666
2020-10-09 12:00:00,26.1,26.28,26.06,26.15,156775.55060628554,19.5297,19.6643,19.4997,19.5671,156775.5506
2020-10-09 12:30:00,26.15,26.35,26.07,26.32,311373.422420193,19.5671,19.7167,19.5072,19.6943,311373.4224
2020-10-09 13:00:00,26.32,26.32,26.11,26.18,226029.4481563969,19.6943,19.6943,19.5371,19.5895,226029.4482
2020-10-09 13:30:00,26.19,26.29,26.05,26.25,275051.9673348181,19.597,19.6718,19.4922,19.6419,275051.9673
2020-10-09 14:00:00,26.25,26.28,26.13,26.19,166291.75946547883,19.6419,19.6643,19.5521,19.597,166291.7595
2020-10-09 14:30:00,26.19,26.23,26.15,26.15,149308.3395199208,19.597,19.6269,19.5671,19.5671,149308.3395
2020-10-09 15:00:00,26.15,26.15,26.0,26.08,202892.848304875,19.5671,19.5671,19.4548,19.5147,202892.8483
2020-10-09 15:30:00,26.08,26.15,26.05,26.07,527650.3340757238,19.5147,19.5671,19.4922,19.5072,527650.3341
2020-10-12 09:30:00,26.16,26.47,26.14,26.4,179112.84335560503,19.5746,19.8065,19.5596,19.7541,179112.8434
2020-10-12 10:00:00,26.38,26.74,26.31,26.37,526566.4439495173,19.7392,20.0085,19.6868,19.7317,526566.4439
2020-10-12 10:30:00,26.34,26.36,25.89,25.93,1247336.0554318237,19.7092,19.7242,19.3725,19.4025,1247336.0554
2020-10-12 11:00:00,25.93,26.07,25.83,26.0,261450.1361049245,19.4025,19.5072,19.3276,19.4548,261450.1361
2020-10-12 11:30:00,25.99,26.01,25.74,25.76,227093.54120267252,19.4474,19.4623,19.2603,19.2753,227093.5412
2020-10-12 12:00:00,25.75,25.92,25.71,25.85,217916.35733729272,19.2678,19.395,19.2378,19.3426,217916.3573
2020-10-12 12:30:00,25.84,25.9,25.77,25.8,138147.73570898292,19.3351,19.38,19.2827,19.3052,138147.7357
2020-10-12 13:00:00,25.81,25.95,25.77,25.82,134920.81168027714,19.3127,19.4174,19.2827,19.3201,134920.8117
2020-10-12 13:30:00,25.82,25.85,25.63,25.68,411677.8025241277,19.3201,19.3426,19.178,19.2154,411677.8025
2020-10-12 14:00:00,25.68,25.85,25.68,25.77,406066.567681267,19.2154,19.3426,19.2154,19.2827,406066.5677
2020-10-12 14:30:00,25.77,25.85,25.71,25.85,110197.97079930708,19.2827,19.3426,19.2378,19.3426,110197.9708
2020-10-12 15:00:00,25.84,25.91,25.75,25.87,177187.57733234347,19.3351,19.3875,19.2678,19.3576,177187.5773
2020-10-12 15:30:00,25.88,25.9,25.81,25.89,437030.4380103934,19.365,19.38,19.3127,19.3725,437030.438
2020-10-13 09:30:00,25.87,26.46,25.7,25.88,628980.4503835683,19.3576,19.799,19.2304,19.365,628980.4504
2020-10-13 10:00:00,25.88,25.97,25.73,25.84,289411.0368720613,19.365,19.4324,19.2528,19.3351,289411.0369
2020-10-13 10:30:00,25.83,25.9,25.66,25.7,361973.5214055926,19.3276,19.38,19.2004,19.2304,361973.5214
2020-10-13 11:00:00,25.7,25.77,25.57,25.6,138710.7151695125,19.2304,19.2827,19.1331,19.1555,138710.7152
2020-10-13 11:30:00,25.6,25.78,25.56,25.77,176978.47067557534,19.1555,19.2902,19.1256,19.2827,176978.4707
2020-10-13 12:00:00,25.77,25.77,25.7,25.74,95012.37317495668,19.2827,19.2827,19.2304,19.2603,95012.3732
2020-10-13 12:30:00,25.74,25.87,25.64,25.86,92900.27220984903,19.2603,19.3576,19.1855,19.3501,92900.2722
2020-10-13 13:00:00,25.85,25.96,25.79,25.94,156539.2229646127,19.3426,19.4249,19.2977,19.4099,156539.223
2020-10-13 13:30:00,25.93,25.97,25.76,25.76,152016.82751794107,19.4025,19.4324,19.2753,19.2753,152016.8275
2020-10-13 14:00:00,25.75,25.84,25.71,25.76,284647.3645137342,19.2678,19.3351,19.2378,19.2753,284647.3645
2020-10-13 14:30:00,25.75,25.76,25.67,25.7,124336.7978223212,19.2678,19.2753,19.2079,19.2304,124336.7978
2020-10-13 15:00:00,25.69,25.85,25.67,25.77,531812.6701311556,19.2229,19.3426,19.2079,19.2827,531812.6701
2020-10-13 15:30:00,25.77,25.87,25.73,25.81,686439.0002474634,19.2827,19.3576,19.2528,19.3127,686439.0002
2020-10-14 09:30:00,26.14,26.24,25.79,25.98,614120.2672605789,19.5596,19.6344,19.2977,19.4399,614120.2673
2020-10-14 10:00:00,25.98,26.08,25.89,26.01,224131.4031180401,19.4399,19.5147,19.3725,19.4623,224131.4031
2020-10-14 10:30:00,26.02,26.1,25.81,25.94,191571.3932195001,19.4698,19.5297,19.3127,19.4099,191571.3932
2020-10-14 11:00:00,25.94,25.96,25.85,25.9,77578.569660975,19.4099,19.4249,19.3426,19.38,77578.5697
2020-10-14 11:30:00,25.9,25.94,25.61,25.62,178167.5327889136,19.38,19.4099,19.163,19.1705,178167.5328
2020-10-14 12:00:00,25.62,25.66,25.26,25.52,388053.699579312,19.1705,19.2004,18.9011,19.0957,388053.6996
2020-10-14 12:30:00,25.52,25.73,25.43,25.66,243797.3273942093,19.0957,19.2528,19.0283,19.2004,243797.3274
2020-10-14 13:00:00,25.68,25.85,25.66,25.82,288101.95496164315,19.2154,19.3426,19.2004,19.3201,288101.955
2020-10-14 13:30:00,25.84,26.02,25.76,25.99,396636.9710467706,19.3351,19.4698,19.2753,19.4474,396636.971
2020-10-14 14:00:00,26.01,26.19,25.92,25.97,484559.5149715417,19.4623,19.597,19.395,19.4324,484559.515
2020-10-14 14:30:00,25.97,26.07,25.83,25.89,238577.08487998016,19.4324,19.5072,19.3276,19.3725,238577.0849
2020-10-14 15:00:00,25.89,26.05,25.89,25.93,157874.28854243996,19.3725,19.4922,19.3725,19.4025,157874.2885
2020-10-14 15:30:00,25.92,25.97,25.84,25.85,522786.4390002474,19.395,19.4324,19.3351,19.3426,522786.439
2020-10-15 09:30:00,25.5,25.9,25.39,25.77,286931.45261073986,19.0807,19.38,18.9984,19.2827,286931.4526
2020-10-15 10:00:00,25.79,25.79,25.51,25.71,106948.77505567927,19.2977,19.2977,19.0882,19.2378,106948.7751
2020-10-15 10:30:00,25.72,25.81,25.56,25.8,112646.6221232368,19.2453,19.3127,19.1256,19.3052,112646.6221
2020-10-15 11:00:00,25.79,25.89,25.68,25.83,99543.42984409798,19.2977,19.3725,19.2154,19.3276,99543.4298
2020-10-15 11:30:00,25.82,26.09,25.8,25.97,182035.38728037613,19.3201,19.5222,19.3052,19.4324,182035.3873
2020-10-15 12:00:00,25.96,26.16,25.93,25.97,189975.25365008652,19.4249,19.5746,19.4025,19.4324,189975.2537
2020-10-15 12:30:00,25.96,26.14,25.81,26.07,254729.0274684484,19.4249,19.5596,19.3127,19.5072,254729.0275
2020-10-15 13:00:00,26.07,26.19,25.99,26.16,114860.18312298934,19.5072,19.597,19.4474,19.5746,114860.1831
2020-10-15 13:30:00,26.16,26.44,26.14,26.36,533934.6696362286,19.5746,19.7841,19.5596,19.7242,533934.6696
2020-10-15 14:00:00,26.36,26.85,26.24,26.85,996140.8067310072,19.7242,20.0909,19.6344,20.0909,996140.8067
2020-10-15 14:30:00,26.85,27.2,26.84,27.03,1354952.9819351644,20.0909,20.3527,20.0834,20.2255,1354952.9819
2020-10-15 15:00:00,27.01,27.24,26.91,27.11,352181.39074486506,20.2106,20.3827,20.1358,20.2854,352181.3907
2020-10-15 15:30:00,27.11,27.19,27.07,27.18,1050963.8703291262,20.2854,20.3453,20.2555,20.3378,1050963.8703
2020-10-16 09:30:00,27.24,27.47,26.9,27.0,446988.3692155407,20.3827,20.5548,20.1283,20.2031,446988.3692
2020-10-16 10:00:00,27.01,27.21,27.01,27.14,181641.92031675327,20.2106,20.3602,20.2106,20.3079,181641.9203
2020-10-16 10:30:00,27.17,27.25,27.07,27.23,138546.15194258845,20.3303,20.3902,20.2555,20.3752,138546.1519
2020-10-16 11:00:00,27.21,27.23,26.98,27.04,238311.06161841124,20.3602,20.3752,20.1881,20.233,238311.0616
2020-10-16 11:30:00,27.04,27.19,27.03,27.15,111936.40188072258,20.233,20.3453,20.2255,20.3153,111936.4019
2020-10-16 12:00:00,27.14,27.24,26.95,27.06,430492.45236327633,20.3079,20.3827,20.1657,20.248,430492.4524
2020-10-16 12:30:00,27.06,27.12,26.94,27.11,119602.82108389011,20.248,20.2929,20.1582,20.2854,119602.8211
2020-10-16 13:00:00,27.12,27.3,27.07,27.25,83314.77357089828,20.2929,20.4276,20.2555,20.3902,83314.7736
2020-10-16 13:30:00,27.26,27.39,27.2,27.35,135739.91586241027,20.3976,20.4949,20.3527,20.465,135739.9159
2020-10-16 14:00:00,27.36,27.44,27.28,27.33,172967.0873546152,20.4725,20.5323,20.4126,20.45,172967.0874
2020-10-16 14:30:00,27.33,27.36,27.14,27.15,113824.54837911409,20.45,20.4725,20.3079,20.3153,113824.5484
2020-10-16 15:00:00,27.13,27.2,27.11,27.17,149105.41945063102,20.3004,20.3527,20.2854,20.3303,149105.4195
2020-10-16 15:30:00,27.16,27.18,26.9,26.91,825903.2417718385,20.3228,20.3378,20.1283,20.1358,825903.2418
2020-10-19 09:30:00,28.13,28.62,27.88,28.35,1369644.8898787426,21.0486,21.4153,20.8616,21.2133,1369644.8899
2020-10-19 10:00:00,28.35,28.38,27.9,28.14,579704.281118535,21.2133,21.2357,20.8765,21.0561,579704.2811
2020-10-19 10:30:00,28.14,28.33,28.04,28.21,284294.7290274684,21.0561,21.1983,20.9813,21.1085,284294.729
2020-10-19 11:00:00,28.21,28.3,27.9,27.97,344293.49170997273,21.1085,21.1758,20.8765,20.9289,344293.4917
2020-10-19 11:30:00,27.96,28.07,27.59,27.63,436832.4672110863,20.9214,21.0037,20.6446,20.6745,436832.4672
2020-10-19 12:00:00,27.62,27.7,27.52,27.55,405832.71467458544,20.667,20.7269,20.5922,20.6146,405832.7147
2020-10-19 12:30:00,27.55,27.63,27.34,27.41,209399.9010146004,20.6146,20.6745,20.4575,20.5099,209399.901
2020-10-19 13:00:00,27.41,27.5,27.33,27.37,216728.5325414501,20.5099,20.5772,20.45,20.48,216728.5325
2020-10-19 13:30:00,27.37,27.4,27.04,27.06,260502.3509032417,20.48,20.5024,20.233,20.248,260502.3509
2020-10-19 14:00:00,27.05,27.12,26.92,27.1,237251.91784211824,20.2405,20.2929,20.1432,20.2779,237251.9178
2020-10-19 14:30:00,27.09,27.09,26.69,26.77,430840.13857955945,20.2704,20.2704,19.9711,20.031,430840.1386
2020-10-19 15:00:00,26.75,26.76,26.55,26.73,256864.63746597373,20.016,20.0235,19.8664,20.0011,256864.6375
2020-10-19 15:30:00,26.73,26.89,26.69,26.78,1204694.3825785697,20.0011,20.1208,19.9711,20.0385,1204694.3826
2020-10-20 09:30:00,26.99,27.26,26.74,27.21,225428.1118535016,20.1956,20.3976,20.0085,20.3602,225428.1119
2020-10-20 10:00:00,27.26,27.28,26.95,27.1,183397.6738431081,20.3976,20.4126,20.1657,20.2779,183397.6738
2020-10-20 10:30:00,27.12,27.51,27.08,27.33,227061.3709477852,20.2929,20.5847,20.263,20.45,227061.3709
2020-10-20 11:00:00,27.33,27.39,27.17,27.38,127269.24028705763,20.45,20.4949,20.3303,20.4874,127269.2403
2020-10-20 11:30:00,27.38,27.58,27.37,27.51,128215.78817124473,20.4874,20.6371,20.48,20.5847,128215.7882
2020-10-20 12:00:00,27.5,27.5,27.25,27.36,123791.140806731,20.5772,20.5772,20.3902,20.4725,123791.1408
2020-10-20 12:30:00,27.35,27.41,27.24,27.29,74361.54417223459,20.465,20.5099,20.3827,20.4201,74361.5442
2020-10-20 13:00:00,27.3,27.41,27.24,27.31,467317.4956693887,20.4276,20.5099,20.3827,20.4351,467317.4957
2020-10-20 13:30:00,27.31,27.43,27.19,27.39,263655.03588220733,20.4351,20.5248,20.3453,20.4949,263655.0359
2020-10-20 14:00:00,27.4,27.46,27.35,27.36,72522.89037366987,20.5024,20.5473,20.465,20.4725,72522.8904
2020-10-20 14:30:00,27.36,27.39,27.26,27.28,122958.4261321455,20.4725,20.4949,20.3976,20.4126,122958.4261
2020-10-20 15:00:00,27.29,27.34,27.05,27.05,236014.6003464489,20.4201,20.4575,20.2405,20.2405,236014.6003
2020-10-20 15:30:00,27.06,27.06,26.71,26.74,1233544.9146250926,20.248,20.248,19.9861,20.0085,1233544.9146
2020-10-21 09:30:00,26.74,26.83,26.16,26.25,437537.7381836179,20.0085,20.0759,19.5746,19.6419,437537.7382
2020-10-21 10:00:00,26.25,26.57,26.15,26.31,284386.290522148,19.6419,19.8813,19.5671,19.6868,284386.2905
2020-10-21 10:30:00,26.31,26.56,26.19,26.19,153386.5379856471,19.6868,19.8739,19.597,19.597,153386.538
2020-10-21 11:00:00,26.19,26.2,25.9,25.99,322552.5859935659,19.597,19.6045,19.38,19.4474,322552.586
2020-10-21 11:30:00,25.98,26.15,25.83,25.85,263016.58005444193,19.4399,19.5671,19.3276,19.3426,263016.5801
2020-10-21 12:00:00,25.85,26.27,25.84,26.19,377856.9660975006,19.3426,19.6569,19.3351,19.597,377856.9661
2020-10-21 12:30:00,26.19,26.24,26.1,26.22,236571.39321950008,19.597,19.6344,19.5297,19.6195,236571.3932
2020-10-21 13:00:00,26.22,26.36,26.18,26.18,144662.21232368224,19.6195,19.7242,19.5895,19.5895,144662.2123
2020-10-21 13:30:00,26.18,26.19,26.03,26.14,138271.46745854986,19.5895,19.597,19.4773,19.5596,138271.4675
2020-10-21 14:00:00,26.15,26.39,26.14,26.36,208580.7968324672,19.5671,19.7467,19.5596,19.7242,208580.7968
2020-10-21 14:30:00,26.36,26.37,26.25,26.26,149660.97500618658,19.7242,19.7317,19.6419,19.6494,149660.975
2020-10-21 15:00:00,26.26,26.29,26.16,26.25,191833.704528582,19.6494,19.6718,19.5746,19.6419,191833.7045
2020-10-21 15:30:00,26.25,26.25,26.01,26.01,479377.6292996783,19.6419,19.6419,19.4623,19.4623,479377.6293
2020-10-22 09:30:00,26.15,26.76,26.06,26.69,318734.22420193016,19.5671,20.0235,19.4997,19.9711,318734.2242
2020-10-22 10:00:00,26.67,26.72,26.18,26.3,227970.79930710216,19.9562,19.9936,19.5895,19.6793,227970.7993
2020-10-22 10:30:00,26.31,26.39,25.73,26.37,654225.4392477109,19.6868,19.7467,19.2528,19.7317,654225.4392
2020-10-22 11:00:00,26.36,26.9,26.36,26.7,265866.12224696856,19.7242,20.1283,19.7242,19.9786,265866.1222
2020-10-22 11:30:00,26.69,26.78,26.46,26.48,149496.41177926253,19.9711,20.0385,19.799,19.814,149496.4118
2020-10-22 12:00:00,26.48,26.62,26.46,26.59,111995.7931205147,19.814,19.9188,19.799,19.8963,111995.7931
2020-10-22 12:30:00,26.6,26.77,26.56,26.76,106945.06310319228,19.9038,20.031,19.8739,20.0235,106945.0631
2020-10-22 13:00:00,26.77,27.08,26.75,26.86,387078.6933927245,20.031,20.263,20.016,20.0983,387078.6934
2020-10-22 13:30:00,26.87,27.25,26.87,27.25,199283.5931700074,20.1058,20.3902,20.1058,20.3902,199283.5932
2020-10-22 14:00:00,27.25,27.44,27.24,27.35,368130.4132640435,20.3902,20.5323,20.3827,20.465,368130.4133
2020-10-22 14:30:00,27.36,27.45,27.32,27.35,146789.1610987379,20.4725,20.5398,20.4425,20.465,146789.1611
2020-10-22 15:00:00,27.35,27.45,27.24,27.45,266542.9349170997,20.465,20.5398,20.3827,20.5398,266542.9349
2020-10-22 15:30:00,27.45,27.58,27.37,27.41,636471.1705023508,20.5398,20.6371,20.48,20.5099,636471.1705
2020-10-23 09:30:00,27.48,27.65,26.96,27.08,328799.80202920065,20.5623,20.6895,20.1732,20.263,328799.802
2020-10-23 10:00:00,27.12,27.32,27.0,27.32,177433.80351398166,20.2929,20.4425,20.2031,20.4425,177433.8035
2020-10-23 10:30:00,27.3,27.66,27.28,27.64,151479.83172482057,20.4276,20.6969,20.4126,20.682,151479.8317
2020-10-23 11:00:00,27.65,27.68,27.46,27.6,97736.94630042068,20.6895,20.7119,20.5473,20.6521,97736.9463
2020-10-23 11:30:00,27.58,27.66,27.49,27.65,136687.70106409304,20.6371,20.6969,20.5697,20.6895,136687.7011
2020-10-23 12:00:00,27.65,27.8,27.48,27.53,222254.3924771096,20.6895,20.8017,20.5623,20.5997,222254.3925
2020-10-23 12:30:00,27.53,27.62,27.44,27.6,238509.03241771835,20.5997,20.667,20.5323,20.6521,238509.0324
2020-10-23 13:00:00,27.6,27.83,27.58,27.8,153949.51744617667,20.6521,20.8242,20.6371,20.8017,153949.5174
2020-10-23 13:30:00,27.81,27.9,27.78,27.85,207938.6290522148,20.8092,20.8765,20.7867,20.8391,207938.6291
2020-10-23 14:00:00,27.86,27.91,27.83,27.9,96635.73372927491,20.8466,20.884,20.8242,20.8765,96635.7337
2020-10-23 14:30:00,27.9,27.96,27.84,27.92,190660.72754268744,20.8765,20.9214,20.8316,20.8915,190660.7275
2020-10-23 15:00:00,27.92,27.98,27.89,27.91,141719.87131898044,20.8915,20.9364,20.869,20.884,141719.8713
2020-10-23 15:30:00,27.91,28.12,27.89,28.1,641446.4241524375,20.884,21.0412,20.869,21.0262,641446.4242
2020-10-26 09:30:00,27.56,27.89,27.37,27.83,199096.7582281613,20.6221,20.869,20.48,20.8242,199096.7582
2020-10-26 10:00:00,27.84,27.88,27.67,27.75,175649.59168522642,20.8316,20.8616,20.7044,20.7643,175649.5917
2020-10-26 10:30:00,27.73,27.89,27.41,27.45,278155.15961395693,20.7493,20.869,20.5099,20.5398,278155.1596
2020-10-26 11:00:00,27.45,27.73,27.41,27.65,231422.9151200197,20.5398,20.7493,20.5099,20.6895,231422.9151
2020-10-26 11:30:00,27.66,27.69,27.51,27.6,107338.53006681512,20.6969,20.7194,20.5847,20.6521,107338.5301
2020-10-26 12:00:00,27.6,27.62,27.48,27.56,130471.41796585002,20.6521,20.667,20.5623,20.6221,130471.418
2020-10-26 12:30:00,27.55,27.56,27.33,27.37,254636.2286562732,20.6146,20.6221,20.45,20.48,254636.2287
2020-10-26 13:00:00,27.37,27.44,27.22,27.24,112981.9351645632,20.48,20.5323,20.3677,20.3827,112981.9352
2020-10-26 13:30:00,27.24,27.48,27.18,27.41,202036.6245978718,20.3827,20.5623,20.3378,20.5099,202036.6246
2020-10-26 14:00:00,27.41,27.66,27.4,27.66,115488.7404107894,20.5099,20.6969,20.5024,20.6969,115488.7404
2020-10-26 14:30:00,27.65,27.71,27.58,27.68,145339.0249938134,20.6895,20.7344,20.6371,20.7119,145339.025
2020-10-26 15:00:00,27.69,27.74,27.41,27.58,181958.67359564465,20.7194,20.7568,20.5099,20.6371,181958.6736
2020-10-26 15:30:00,27.58,27.66,27.49,27.61,398856.7186340015,20.6371,20.6969,20.5697,20.6595,398856.7186
2020-10-27 09:30:00,27.79,27.85,27.54,27.62,133824.54837911407,20.7942,20.8391,20.6072,20.667,133824.5484
2020-10-27 10:00:00,27.63,27.99,27.59,27.59,98187.32986884432,20.6745,20.9439,20.6446,20.6446,98187.3299
2020-10-27 10:30:00,27.62,27.76,27.54,27.67,71189.06211333827,20.667,20.7718,20.6072,20.7044,71189.0621
2020-10-27 11:00:00,27.68,27.69,27.27,27.28,121940.1138332096,20.7119,20.7194,20.4051,20.4126,121940.1138
2020-10-27 11:30:00,27.28,27.42,27.23,27.36,67066.32021776788,20.4126,20.5174,20.3752,20.4725,67066.3202
2020-10-27 12:00:00,27.35,27.37,27.19,27.24,78945.80549368967,20.465,20.48,20.3453,20.3827,78945.8055
2020-10-27 12:30:00,27.24,27.41,27.23,27.33,69097.995545657,20.3827,20.5099,20.3752,20.45,69097.9955
2020-10-27 13:00:00,27.33,27.33,27.12,27.22,109192.03167532787,20.45,20.45,20.2929,20.3677,109192.0317
2020-10-27 13:30:00,27.23,27.24,27.07,27.07,81172.97698589457,20.3752,20.3827,20.2555,20.2555,81172.977
2020-10-27 14:00:00,27.07,27.1,26.95,27.03,83058.64884929472,20.2555,20.2779,20.1657,20.2255,83058.6488
2020-10-27 14:30:00,27.03,27.12,26.93,27.0,84200.69289779756,20.2255,20.2929,20.1507,20.2031,84200.6929
2020-10-27 15:00:00,27.0,27.08,26.92,27.06,110266.0232615689,20.2031,20.263,20.1432,20.248,110266.0233
2020-10-27 15:30:00,27.05,27.25,27.04,27.15,310035.8822073744,20.2405,20.3902,20.233,20.3153,310035.8822
2020-10-28 09:30:00,26.41,26.69,25.99,26.38,142755.5060628557,19.7616,19.9711,19.4474,19.7392,142755.5061
2020-10-28 10:00:00,26.36,26.63,26.13,26.18,127774.06582529076,19.7242,19.9262,19.5521,19.5895,127774.0658
2020-10-28 10:30:00,26.16,26.33,26.04,26.16,108947.04281118534,19.5746,19.7018,19.4848,19.5746,108947.0428
2020-10-28 11:00:00,26.15,26.24,26.05,26.2,64615.19425884681,19.5671,19.6344,19.4922,19.6045,64615.1943
2020-10-28 11:30:00,26.19,26.43,26.1,26.4,90906.95372432563,19.597,19.7766,19.5297,19.7541,90906.9537
2020-10-28 12:00:00,26.42,26.73,26.4,26.54,107458.54986389508,19.7691,20.0011,19.7541,19.8589,107458.5499
2020-10-28 12:30:00,26.56,26.57,26.31,26.47,75804.25637218509,19.8739,19.8813,19.6868,19.8065,75804.2564
2020-10-28 13:00:00,26.46,26.49,26.23,26.4,70637.21851026973,19.799,19.8215,19.6269,19.7541,70637.2185
2020-10-28 13:30:00,26.39,26.51,26.35,26.48,77055.18436030684,19.7467,19.8364,19.7167,19.814,77055.1844
2020-10-28 14:00:00,26.48,26.49,26.28,26.45,89653.55110121256,19.814,19.8215,19.6643,19.7916,89653.5511
2020-10-28 14:30:00,26.45,26.48,26.15,26.27,81320.21776787922,19.7916,19.814,19.5671,19.6569,81320.2178
2020-10-28 15:00:00,26.28,26.34,26.2,26.29,94424.64736451372,19.6643,19.7092,19.6045,19.6718,94424.6474
2020-10-28 15:30:00,26.28,26.36,26.01,26.08,500053.2046523137,19.6643,19.7242,19.4623,19.5147,500053.2047
2020-10-29 09:30:00,26.15,26.63,25.89,26.27,211385.79559514968,19.5671,19.9262,19.3725,19.6569,211385.7956
2020-10-29 10:00:00,26.27,26.31,26.11,26.31,119263.79609007668,19.6569,19.6868,19.5371,19.6868,119263.7961
2020-10-29 10:30:00,26.35,26.73,26.29,26.56,155533.2838406335,19.7167,20.0011,19.6718,19.8739,155533.2838
2020-10-29 11:00:00,26.57,26.7,26.33,26.6,96714.92204899776,19.8813,19.9786,19.7018,19.9038,96714.922
2020-10-29 11:30:00,26.61,26.61,26.35,26.43,95684.23657510515,19.9113,19.9113,19.7167,19.7766,95684.2366
2020-10-29 12:00:00,26.42,26.49,26.36,26.41,65273.44716654292,19.7691,19.8215,19.7242,19.7616,65273.4472
2020-10-29 12:30:00,26.41,26.68,26.39,26.45,134252.66023261566,19.7616,19.9637,19.7467,19.7916,134252.6602
2020-10-29 13:00:00,26.46,26.48,26.36,26.46,66097.50061865874,19.799,19.814,19.7242,19.799,66097.5006
2020-10-29 13:30:00,26.45,26.68,26.44,26.68,92412.7691165553,19.7916,19.9637,19.7841,19.9637,92412.7691
2020-10-29 14:00:00,26.67,26.86,26.64,26.82,180920.564216778,19.9562,20.0983,19.9337,20.0684,180920.5642
2020-10-29 14:30:00,26.82,26.86,26.65,26.67,124074.48651323927,20.0684,20.0983,19.9412,19.9562,124074.4865
2020-10-29 15:00:00,26.69,26.79,26.56,26.67,72542.68745360058,19.9711,20.046,19.8739,19.9562,72542.6875
2020-10-29 15:30:00,26.68,26.77,26.57,26.57,348028.95322939864,19.9637,20.031,19.8813,19.8813,348028.9532
2020-10-30 09:30:00,26.48,26.78,26.17,26.43,129132.64043553574,19.814,20.0385,19.582,19.7766,129132.6404
2020-10-30 10:00:00,26.41,26.75,26.29,26.29,119361.5441722346,19.7616,20.016,19.6718,19.6718,119361.5442
2020-10-30 10:30:00,26.3,26.34,25.75,25.78,148306.11234842858,19.6793,19.7092,19.2678,19.2902,148306.1123
2020-10-30 11:00:00,25.8,26.28,25.77,26.17,120256.12472160354,19.3052,19.6643,19.2827,19.582,120256.1247
2020-10-30 11:30:00,26.19,26.31,26.07,26.1,73173.71937639198,19.597,19.6868,19.5072,19.5297,73173.7194
2020-10-30 12:00:00,26.1,26.39,26.06,26.36,79472.90274684483,19.5297,19.7467,19.4997,19.7242,79472.9027
2020-10-30 12:30:00,26.36,26.36,25.92,25.93,82704.77604553328,19.7242,19.7242,19.395,19.4025,82704.776
2020-10-30 13:00:00,25.91,26.17,25.89,26.13,100387.28037614452,19.3875,19.582,19.3725,19.5521,100387.2804
2020-10-30 13:30:00,26.11,26.18,26.03,26.15,117025.48874041076,19.5371,19.5895,19.4773,19.5671,117025.4887
2020-10-30 14:00:00,26.15,26.27,25.87,25.88,119231.62583518928,19.5671,19.6569,19.3576,19.365,119231.6258
2020-10-30 14:30:00,25.89,25.98,25.75,25.9,146691.41301658005,19.3725,19.4399,19.2678,19.38,146691.413
2020-10-30 15:00:00,25.9,25.94,25.72,25.73,181729.76985894577,19.38,19.4099,19.2453,19.2528,181729.7699
2020-10-30 15:30:00,25.73,25.9,25.66,25.88,700824.0534521157,19.2528,19.38,19.2004,19.365,700824.0535
2020-11-02 09:30:00,26.11,26.62,26.02,26.55,208127.9386290522,19.5371,19.9188,19.4698,19.8664,208127.9386
2020-11-02 10:00:00,26.55,27.05,26.55,26.95,189205.64216778023,19.8664,20.2405,19.8664,20.1657,189205.6422
2020-11-02 10:30:00,26.95,26.95,26.74,26.89,214057.1640682999,20.1657,20.1657,20.0085,20.1208,214057.1641
2020-11-02 11:00:00,26.89,27.05,26.69,26.87,248178.66864637463,20.1208,20.2405,19.9711,20.1058,248178.6686
2020-11-02 11:30:00,26.88,27.07,26.82,27.01,155788.1712447414,20.1133,20.2555,20.0684,20.2106,155788.1712
2020-11-02 12:00:00,27.01,27.11,26.94,27.06,96382.08364266268,20.2106,20.2854,20.1582,20.248,96382.0836
2020-11-02 12:30:00,27.06,27.07,26.71,26.73,97515.46646869586,20.248,20.2555,19.9861,20.0011,97515.4665
2020-11-02 13:00:00,26.73,26.74,26.52,26.63,98538.72803761443,20.0011,20.0085,19.8439,19.9262,98538.728
2020-11-02 13:30:00,26.61,26.67,26.49,26.53,72094.77852016827,19.9113,19.9562,19.8215,19.8514,72094.7785
2020-11-02 14:00:00,26.53,26.68,26.51,26.66,224227.91388270227,19.8514,19.9637,19.8364,19.9487,224227.9139
2020-11-02 14:30:00,26.66,26.77,26.56,26.59,157651.5713932195,19.9487,20.031,19.8739,19.8963,157651.5714
2020-11-02 15:00:00,26.58,26.65,26.51,26.58,202339.7673843108,19.8888,19.9412,19.8364,19.8888,202339.7674
2020-11-02 15:30:00,26.58,26.69,26.48,26.68,529636.2286562731,19.8888,19.9711,19.814,19.9637,529636.2287
2020-11-03 09:30:00,26.95,27.06,26.61,27.03,147323.6822568671,20.1657,20.248,19.9113,20.2255,147323.6823
2020-11-03 10:00:00,26.96,27.18,26.7,26.74,126017.07498144022,20.1732,20.3378,19.9786,20.0085,126017.075
2020-11-03 10:30:00,26.74,26.87,26.62,26.87,121711.21009651075,20.0085,20.1058,19.9188,20.1058,121711.2101
2020-11-03 11:00:00,26.87,26.99,26.77,26.96,143262.80623608016,20.1058,20.1956,20.031,20.1732,143262.8062
2020-11-03 11:30:00,26.96,27.12,26.91,27.05,198625.34026231128,20.1732,20.2929,20.1358,20.2405,198625.3403
2020-11-03 12:00:00,27.07,27.08,26.98,26.99,80361.29670873545,20.2555,20.263,20.1881,20.1956,80361.2967
2020-11-03 12:30:00,26.99,27.19,26.96,27.14,127289.03736698836,20.1956,20.3453,20.1732,20.3079,127289.0374
2020-11-03 13:00:00,27.15,27.32,27.14,27.28,155223.95446671612,20.3153,20.4425,20.3079,20.4126,155223.9545
2020-11-03 13:30:00,27.29,27.31,27.02,27.04,228350.6557782727,20.4201,20.4351,20.2181,20.233,228350.6558
2020-11-03 14:00:00,27.05,27.28,27.05,27.25,68851.7693640188,20.2405,20.4126,20.2405,20.3902,68851.7694
2020-11-03 14:30:00,27.25,27.39,27.1,27.14,309695.61989606527,20.3902,20.4949,20.2779,20.3079,309695.6199
2020-11-03 15:00:00,27.14,27.24,26.96,27.2,176650.58153922294,20.3079,20.3827,20.1732,20.3527,176650.5815
2020-11-03 15:30:00,27.2,27.43,27.2,27.24,300455.3328384063,20.3527,20.5248,20.3527,20.3827,300455.3328
2020-11-04 09:30:00,26.86,27.43,26.62,27.36,316997.03043801035,20.0983,20.5248,19.9188,20.4725,316997.0304
2020-11-04 10:00:00,27.38,28.03,27.34,27.9,359123.97921306605,20.4874,20.9738,20.4575,20.8765,359123.9792
2020-11-04 10:30:00,27.94,28.0,27.58,27.88,270397.17891610984,20.9065,20.9514,20.6371,20.8616,270397.1789
2020-11-04 11:00:00,27.88,27.92,27.63,27.72,340785.69660975004,20.8616,20.8915,20.6745,20.7418,340785.6966
2020-11-04 11:30:00,27.74,27.8,27.41,27.43,469018.8072259341,20.7568,20.8017,20.5099,20.5248,469018.8072
2020-11-04 12:00:00,27.42,27.59,27.33,27.37,355951.4971541697,20.5174,20.6446,20.45,20.48,355951.4972
2020-11-04 12:30:00,27.35,27.43,27.31,27.4,86416.72853254144,20.465,20.5248,20.4351,20.5024,86416.7285
2020-11-04 13:00:00,27.4,27.45,27.22,27.25,97193.7639198218,20.5024,20.5398,20.3677,20.3902,97193.7639
2020-11-04 13:30:00,27.26,27.51,27.24,27.48,165429.34917099724,20.3976,20.5847,20.3827,20.5623,165429.3492
2020-11-04 14:00:00,27.49,27.5,27.28,27.34,72655.2833457065,20.5697,20.5772,20.4126,20.4575,72655.2833
2020-11-04 14:30:00,27.35,27.44,27.26,27.33,140326.6518188567,20.465,20.5323,20.3976,20.45,140326.6518
2020-11-04 15:00:00,27.33,27.36,27.03,27.11,127072.50680524622,20.45,20.4725,20.2255,20.2854,127072.5068
2020-11-04 15:30:00,27.11,27.31,27.11,27.26,285638.45582776534,20.2854,20.4351,20.2854,20.3976,285638.4558
2020-11-05 09:30:00,27.49,27.84,27.14,27.22,168427.36946300417,20.5697,20.8316,20.3079,20.3677,168427.3695
2020-11-05 10:00:00,27.28,27.71,27.08,27.49,207386.78544914623,20.4126,20.7344,20.263,20.5697,207386.7854
2020-11-05 10:30:00,27.47,27.58,27.36,27.39,185199.2081168028,20.5548,20.6371,20.4725,20.4949,185199.2081
2020-11-05 11:00:00,27.4,27.78,27.38,27.69,99724.07819846572,20.5024,20.7867,20.4874,20.7194,99724.0782
2020-11-05 11:30:00,27.71,27.75,27.44,27.73,357574.85770848795,20.7344,20.7643,20.5323,20.7493,357574.8577
2020-11-05 12:00:00,27.71,27.75,27.12,27.13,104411.03687206136,20.7344,20.7643,20.2929,20.3004,104411.0369
2020-11-05 12:30:00,27.15,27.28,27.0,27.19,150419.4506310319,20.3153,20.4126,20.2031,20.3453,150419.4506
2020-11-05 13:00:00,27.18,27.39,27.18,27.34,37242.01930215293,20.3378,20.4949,20.3378,20.4575,37242.0193
2020-11-05 13:30:00,27.34,27.44,27.32,27.39,47156.64439495174,20.4575,20.5323,20.4425,20.4949,47156.6444
2020-11-05 14:00:00,27.39,27.48,27.38,27.45,58888.88888888888,20.4949,20.5623,20.4874,20.5398,58888.8889
2020-11-05 14:30:00,27.45,27.6,27.41,27.6,105680.52462261816,20.5398,20.6521,20.5099,20.6521,105680.5246
2020-11-05 15:00:00,27.58,27.68,27.54,27.68,109957.93120514722,20.6371,20.7119,20.6072,20.7119,109957.9312
2020-11-05 15:30:00,27.67,27.73,27.51,27.51,339448.1563969314,20.7044,20.7493,20.5847,20.5847,339448.1564
2020-11-06 09:30:00,27.62,28.07,27.38,27.94,177551.34867607025,20.667,21.0037,20.4874,20.9065,177551.3487
2020-11-06 10:00:00,27.95,28.08,27.54,27.58,212228.4088097005,20.9139,21.0112,20.6072,20.6371,212228.4088
2020-11-06 10:30:00,27.58,27.75,27.28,27.29,305519.6733481811,20.6371,20.7643,20.4126,20.4201,305519.6733
2020-11-06 11:00:00,27.25,27.41,27.0,27.04,193492.94729027463,20.3902,20.5099,20.2031,20.233,193492.9473
2020-11-06 11:30:00,27.07,27.3,27.05,27.21,92060.13363028952,20.2555,20.4276,20.2405,20.3602,92060.1336
2020-11-06 12:00:00,27.2,27.25,26.89,26.95,203304.8750309329,20.3527,20.3902,20.1208,20.1657,203304.875
2020-11-06 12:30:00,26.95,26.95,26.65,26.83,258752.78396436523,20.1657,20.1657,19.9412,20.0759,258752.784
2020-11-06 13:00:00,26.83,27.03,26.82,26.95,212381.8361791636,20.0759,20.2255,20.0684,20.1657,212381.8362
2020-11-06 13:30:00,26.93,27.02,26.86,26.92,68398.9111606038,20.1507,20.2181,20.0983,20.1432,68398.9112
2020-11-06 14:00:00,26.93,26.97,26.83,26.96,108700.81662954712,20.1507,20.1806,20.0759,20.1732,108700.8166
2020-11-06 14:30:00,26.96,26.98,26.86,26.91,68919.82182628062,20.1732,20.1881,20.0983,20.1358,68919.8218
2020-11-06 15:00:00,26.91,27.03,26.82,27.03,118981.68770106407,20.1358,20.2255,20.0684,20.2255,118981.6877
2020-11-06 15:30:00,27.01,27.05,26.89,26.93,413504.0831477356,20.2106,20.2405,20.1208,20.1507,413504.0831
2020-11-09 09:30:00,28.42,28.49,26.67,26.74,682568.6711210095,21.2656,21.318,19.9562,20.0085,682568.6711
2020-11-09 10:00:00,26.72,26.76,26.27,26.52,437206.1370947785,19.9936,20.0235,19.6569,19.8439,437206.1371
2020-11-09 10:30:00,26.5,26.63,26.23,26.41,254646.1271962385,19.829,19.9262,19.6269,19.7616,254646.1272
2020-11-09 11:00:00,26.42,27.48,26.4,27.43,439816.87701064086,19.7691,20.5623,19.7541,20.5248,439816.877
2020-11-09 11:30:00,27.44,27.47,27.18,27.24,339041.0789408561,20.5323,20.5548,20.3378,20.3827,339041.0789
2020-11-09 12:00:00,27.24,27.41,27.17,27.28,261245.97871813903,20.3827,20.5099,20.3303,20.4126,261245.9787
2020-11-09 12:30:00,27.25,27.48,27.17,27.28,252996.78297451124,20.3902,20.5623,20.3303,20.4126,252996.783
2020-11-09 13:00:00,27.29,27.47,27.19,27.28,172381.83617916354,20.4201,20.5548,20.3453,20.4126,172381.8362
2020-11-09 13:30:00,27.28,27.48,27.23,27.47,216286.81019549613,20.4126,20.5623,20.3752,20.5548,216286.8102
2020-11-09 14:00:00,27.47,27.61,27.0,27.07,616077.703538728,20.5548,20.6595,20.2031,20.2555,616077.7035
2020-11-09 14:30:00,27.05,27.12,26.76,26.77,327782.7270477604,20.2405,20.2929,20.0235,20.031,327782.727
2020-11-09 15:00:00,26.78,26.96,26.5,26.55,380979.9554565701,20.0385,20.1732,19.829,19.8664,380979.9555
2020-11-09 15:30:00,26.55,26.65,26.25,26.29,873275.1794110368,19.8664,19.9412,19.6419,19.6718,873275.1794
2020-11-10 09:30:00,26.34,26.94,26.25,26.43,218582.03414996288,19.7092,20.1582,19.6419,19.7766,218582.0341
2020-11-10 10:00:00,26.42,26.76,26.35,26.61,209091.80895817865,19.7691,20.0235,19.7167,19.9113,209091.809
2020-11-10 10:30:00,26.62,26.66,26.19,26.31,187348.42860678048,19.9188,19.9487,19.597,19.6868,187348.4286
2020-11-10 11:00:00,26.29,26.58,26.29,26.5,185394.70428111847,19.6718,19.8888,19.6718,19.829,185394.7043
2020-11-10 11:30:00,26.48,26.95,26.46,26.79,155423.16258351892,19.814,20.1657,19.799,20.046,155423.1626
2020-11-10 12:00:00,26.79,27.11,26.78,26.92,106518.18856718631,20.046,20.2854,20.0385,20.1432,106518.1886
2020-11-10 12:30:00,26.92,27.07,26.74,27.06,115757.23830734965,20.1432,20.2555,20.0085,20.248,115757.2383
2020-11-10 13:00:00,27.03,27.12,26.75,26.85,115466.46869586734,20.2255,20.2929,20.016,20.0909,115466.4687
2020-11-10 13:30:00,26.85,27.0,26.73,26.99,102933.67978223212,20.0909,20.2031,20.0011,20.1956,102933.6798
2020-11-10 14:00:00,26.98,27.24,26.95,27.16,277548.8740410789,20.1881,20.3827,20.1657,20.3228,277548.874
2020-11-10 14:30:00,27.14,27.21,26.97,27.03,175987.37936154415,20.3079,20.3602,20.1806,20.2255,175987.3794
2020-11-10 15:00:00,27.03,27.35,26.95,27.26,285179.411036872,20.2255,20.465,20.1657,20.3976,285179.411
2020-11-10 15:30:00,27.26,27.52,27.21,27.52,749302.1529324424,20.3976,20.5922,20.3602,20.5922,749302.1529
2020-11-11 09:30:00,27.67,27.75,27.19,27.24,253664.9344221727,20.7044,20.7643,20.3453,20.3827,253664.9344
2020-11-11 10:00:00,27.27,27.3,26.97,26.99,186056.6691413016,20.4051,20.4276,20.1806,20.1956,186056.6691
2020-11-11 10:30:00,26.99,27.09,26.88,27.07,134345.45904479088,20.1956,20.2704,20.1133,20.2555,134345.459
2020-11-11 11:00:00,27.06,27.24,27.02,27.06,113144.0237564959,20.248,20.3827,20.2181,20.248,113144.0238
2020-11-11 11:30:00,27.07,27.41,27.07,27.28,111075.22890373669,20.2555,20.5099,20.2555,20.4126,111075.2289
2020-11-11 12:00:00,27.26,27.45,27.22,27.41,77014.35288294975,20.3976,20.5398,20.3677,20.5099,77014.3529
2020-11-11 12:30:00,27.41,27.49,27.25,27.44,114792.13066072752,20.5099,20.5697,20.3902,20.5323,114792.1307
2020-11-11 13:00:00,27.45,27.62,27.43,27.51,103203.41499628803,20.5398,20.667,20.5248,20.5847,103203.415
2020-11-11 13:30:00,27.53,27.83,27.43,27.75,242896.560257362,20.5997,20.8242,20.5248,20.7643,242896.5603
2020-11-11 14:00:00,27.73,27.87,27.64,27.66,162089.82925018558,20.7493,20.8541,20.682,20.6969,162089.8293
2020-11-11 14:30:00,27.66,27.67,27.35,27.49,158088.34446919078,20.6969,20.7044,20.465,20.5697,158088.3445
2020-11-11 15:00:00,27.49,27.52,27.32,27.33,127912.64538480571,20.5697,20.5922,20.4425,20.45,127912.6454
2020-11-11 15:30:00,27.33,27.62,27.33,27.59,516015.8376639445,20.45,20.667,20.45,20.6446,516015.8377
2020-11-12 09:30:00,27.52,27.62,27.1,27.17,219002.72209849049,20.5922,20.667,20.2779,20.3303,219002.7221
2020-11-12 10:00:00,27.17,27.29,27.04,27.12,110970.05691660478,20.3303,20.4201,20.233,20.2929,110970.0569
2020-11-12 10:30:00,27.12,27.3,27.0,27.29,249002.72209849043,20.2929,20.4276,20.2031,20.4201,249002.7221
2020-11-12 11:00:00,27.29,27.33,27.05,27.32,81958.67359564464,20.4201,20.45,20.2405,20.4425,81958.6736
2020-11-12 11:30:00,27.32,27.48,27.26,27.32,115998.51521900516,20.4425,20.5623,20.3976,20.4425,115998.5152
2020-11-12 12:00:00,27.32,27.39,27.16,27.2,310258.59935659484,20.4425,20.4949,20.3228,20.3527,310258.5994
2020-11-12 12:30:00,27.17,27.26,26.83,26.91,105086.61222469684,20.3303,20.3976,20.0759,20.1358,105086.6122
2020-11-12 13:00:00,26.93,27.0,26.8,26.84,82026.72605790645,20.1507,20.2031,20.0534,20.0834,82026.7261
2020-11-12 13:30:00,26.84,27.03,26.82,27.02,192918.83197228407,20.0834,20.2255,20.0684,20.2181,192918.832
2020-11-12 14:00:00,27.02,27.1,26.81,26.81,195644.64241524367,20.2181,20.2779,20.0609,20.0609,195644.6424
2020-11-12 14:30:00,26.79,26.9,26.52,26.54,225989.85399653547,20.046,20.1283,19.8439,19.8589,225989.854
2020-11-12 15:00:00,26.53,26.66,26.48,26.6,160294.48156396928,19.8514,19.9487,19.814,19.9038,160294.4816
2020-11-12 15:30:00,26.61,26.74,26.46,26.72,575022.2717149219,19.9113,20.0085,19.799,19.9936,575022.2717
2020-11-13 09:30:00,27.17,27.92,27.1,27.88,471695.124969067,20.3303,20.8915,20.2779,20.8616,471695.125
2020-11-13 10:00:00,27.88,27.96,27.66,27.75,339411.0368720613,20.8616,20.9214,20.6969,20.7643,339411.0369
2020-11-13 10:30:00,27.76,27.79,27.54,27.7,251932.6899282356,20.7718,20.7942,20.6072,20.7269,251932.6899
2020-11-13 11:00:00,27.69,27.96,27.54,27.84,282634.2489482801,20.7194,20.9214,20.6072,20.8316,282634.2489
2020-11-13 11:30:00,27.87,28.01,27.71,27.81,410708.9829250185,20.8541,20.9588,20.7344,20.8092,410708.9829
2020-11-13 12:00:00,27.82,27.86,27.64,27.69,290468.94333085866,20.8167,20.8466,20.682,20.7194,290468.9433
2020-11-13 12:30:00,27.7,27.81,27.6,27.7,393814.6498391487,20.7269,20.8092,20.6521,20.7269,393814.6498
2020-11-13 13:00:00,27.71,27.86,27.65,27.78,458908.68596881954,20.7344,20.8466,20.6895,20.7867,458908.686
2020-11-13 13:30:00,27.79,27.89,27.58,27.71,272990.5963870329,20.7942,20.869,20.6371,20.7344,272990.5964
2020-11-13 14:00:00,27.69,27.83,27.66,27.75,352687.45360059384,20.7194,20.8242,20.6969,20.7643,352687.4536
2020-11-13 14:30:00,27.75,27.96,27.7,27.84,410384.80574115313,20.7643,20.9214,20.7269,20.8316,410384.8057
2020-11-13 15:00:00,27.84,27.92,27.65,27.8,420687.9485275921,20.8316,20.8915,20.6895,20.8017,420687.9485
2020-11-13 15:30:00,27.79,27.87,27.66,27.75,792822.3212076217,20.7942,20.8541,20.6969,20.7643,792822.3212
2020-11-16 09:30:00,28.3,28.3,27.64,27.81,554636.2286562731,21.1758,21.1758,20.682,20.8092,554636.2287
2020-11-16 10:00:00,27.81,28.34,27.72,28.29,275507.3001732244,20.8092,21.2058,20.7418,21.1684,275507.3002
2020-11-16 10:30:00,28.3,28.37,28.06,28.2,256478.59440732488,21.1758,21.2282,20.9963,21.101,256478.5944
2020-11-16 11:00:00,28.18,28.25,28.0,28.04,200650.82900272208,21.086,21.1384,20.9514,20.9813,200650.829
2020-11-16 11:30:00,28.02,28.19,28.0,28.1,137662.7072506805,20.9663,21.0935,20.9514,21.0262,137662.7073
2020-11-16 12:00:00,28.11,28.23,28.07,28.13,110420.68794852756,21.0337,21.1235,21.0037,21.0486,110420.6879
2020-11-16 12:30:00,28.12,28.19,28.07,28.12,223160.1088839396,21.0412,21.0935,21.0037,21.0412,223160.1089
2020-11-16 13:00:00,28.11,28.21,28.08,28.09,182535.26354862656,21.0337,21.1085,21.0112,21.0187,182535.2635
2020-11-16 13:30:00,28.08,28.19,28.04,28.1,65794.35783221974,21.0112,21.0935,20.9813,21.0262,65794.3578
2020-11-16 14:00:00,28.09,28.21,27.84,27.92,401742.14303390245,21.0187,21.1085,20.8316,20.8915,401742.143
2020-11-16 14:30:00,27.93,28.08,27.92,27.96,222418.95570403364,20.899,21.0112,20.8915,20.9214,222418.9557
2020-11-16 15:00:00,27.96,28.13,27.95,28.05,188424.89482801285,20.9214,21.0486,20.9139,20.9888,188424.8948
2020-11-16 15:30:00,28.06,28.17,28.04,28.1,754805.7411531798,20.9963,21.0786,20.9813,21.0262,754805.7412
2020-11-17 09:30:00,27.88,28.17,27.58,27.59,433122.9893590695,20.8616,21.0786,20.6371,20.6446,433122.9894
2020-11-17 10:00:00,27.62,28.13,27.6,28.08,560155.9020044543,20.667,21.0486,20.6521,21.0112,560155.902
2020-11-17 10:30:00,28.1,28.18,27.96,28.12,286943.82578569656,21.0262,21.086,20.9214,21.0412,286943.8258
2020-11-17 11:00:00,28.12,28.46,28.12,28.46,411862.1628309824,21.0412,21.2956,21.0412,21.2956,411862.1628
2020-11-17 11:30:00,28.42,28.59,28.3,28.41,385300.6681514476,21.2656,21.3928,21.1758,21.2581,385300.6682
2020-11-17 12:00:00,28.41,28.51,28.22,28.33,685314.2786439,21.2581,21.333,21.116,21.1983,685314.2786
2020-11-17 12:30:00,28.33,28.59,28.25,28.48,764763.6723583271,21.1983,21.3928,21.1384,21.3105,764763.6724
2020-11-17 13:00:00,28.49,28.69,28.46,28.58,276471.17050235084,21.318,21.4677,21.2956,21.3854,276471.1705
2020-11-17 13:30:00,28.58,28.59,28.35,28.47,149757.48577084878,21.3854,21.3928,21.2133,21.303,149757.4858
2020-11-17 14:00:00,28.48,28.61,28.46,28.6,210419.45063103188,21.3105,21.4078,21.2956,21.4003,210419.4506
2020-11-17 14:30:00,28.6,28.77,28.59,28.62,230686.7112100965,21.4003,21.5275,21.3928,21.4153,230686.7112
2020-11-17 15:00:00,28.63,28.63,28.42,28.43,218553.5758475625,21.4228,21.4228,21.2656,21.2731,218553.5758
2020-11-17 15:30:00,28.43,28.65,28.41,28.65,672416.4810690422,21.2731,21.4377,21.2581,21.4377,672416.4811
2020-11-18 09:30:00,28.72,29.03,27.79,27.79,714128.9284830487,21.4901,21.7221,20.7942,20.7942,714128.9285
2020-11-18 10:00:00,27.78,28.13,27.25,28.07,904373.9173471913,20.7867,21.0486,20.3902,21.0037,904373.9173
2020-11-18 10:30:00,28.05,28.2,27.5,27.82,537268.002969562,20.9888,21.101,20.5772,20.8167,537268.003
2020-11-18 11:00:00,27.79,27.87,27.62,27.78,353843.10814154905,20.7942,20.8541,20.667,20.7867,353843.1081
2020-11-18 11:30:00,27.78,27.98,27.6,27.61,324731.5021034397,20.7867,20.9364,20.6521,20.6595,324731.5021
2020-11-18 12:00:00,27.61,27.76,27.53,27.6,284818.1143281365,20.6595,20.7718,20.5997,20.6521,284818.1143
2020-11-18 12:30:00,27.59,27.66,27.43,27.46,169920.81168027714,20.6446,20.6969,20.5248,20.5473,169920.8117
2020-11-18 13:00:00,27.46,27.67,27.4,27.42,219156.14946795345,20.5473,20.7044,20.5024,20.5174,219156.1495
2020-11-18 13:30:00,27.43,27.48,27.24,27.31,345259.83667409053,20.5248,20.5623,20.3827,20.4351,345259.8367
2020-11-18 14:00:00,27.3,27.41,27.14,27.28,229284.83048750303,20.4276,20.5099,20.3079,20.4126,229284.8305
2020-11-18 14:30:00,27.28,27.71,27.22,27.65,742829.7451125958,20.4126,20.7344,20.3677,20.6895,742829.7451
2020-11-18 15:00:00,27.65,28.06,27.6,27.66,854997.5253650085,20.6895,20.9963,20.6521,20.6969,854997.5254
2020-11-18 15:30:00,27.66,27.66,27.22,27.24,1190087.8495421924,20.6969,20.6969,20.3677,20.3827,1190087.8495
2020-11-19 09:30:00,31.79,32.29,30.39,31.74,5071116.060381093,23.7873,24.1614,22.7397,23.7499,5071116.0604
2020-11-19 10:00:00,31.72,32.0,30.74,31.03,2492995.5456570154,23.7349,23.9444,23.0016,23.2186,2492995.5457
2020-11-19 10:30:00,31.04,31.62,30.82,31.33,1593567.186340015,23.2261,23.6601,23.0615,23.4431,1593567.1863
2020-11-19 11:00:00,31.33,31.67,31.0,31.08,831476.1197723334,23.4431,23.6975,23.1961,23.256,831476.1198
2020-11-19 11:30:00,31.07,31.28,30.91,31.25,590833.9519920811,23.2485,23.4057,23.1288,23.3832,590833.952
2020-11-19 12:00:00,31.25,31.55,31.19,31.36,722237.0700321702,23.3832,23.6077,23.3383,23.4655,722237.07
2020-11-19 12:30:00,31.34,31.42,31.01,31.18,423327.1467458549,23.4506,23.5104,23.2036,23.3308,423327.1467
2020-11-19 13:00:00,31.19,31.49,31.11,31.39,474355.35758475616,23.3383,23.5628,23.2785,23.488,474355.3576
2020-11-19 13:30:00,31.4,31.64,31.17,31.36,586641.9203167532,23.4955,23.675,23.3234,23.4655,586641.9203
2020-11-19 14:00:00,31.37,31.64,31.35,31.54,360760.9502598366,23.473,23.675,23.458,23.6002,360760.9503
2020-11-19 14:30:00,31.54,31.72,31.46,31.5,508625.3402623112,23.6002,23.7349,23.5403,23.5703,508625.3403
2020-11-19 15:00:00,31.51,31.75,31.49,31.54,483846.82009403605,23.5778,23.7573,23.5628,23.6002,483846.8201
2020-11-19 15:30:00,31.54,32.06,31.41,31.97,1733254.1450136104,23.6002,23.9893,23.5029,23.922,1733254.145
2020-11-20 09:30:00,32.13,32.97,31.44,32.56,1422881.7124474137,24.0417,24.6702,23.5254,24.3634,1422881.7124
2020-11-20 10:00:00,32.56,32.85,32.1,32.28,677843.3556050481,24.3634,24.5804,24.0192,24.1539,677843.3556
2020-11-20 10:30:00,32.3,32.39,31.86,31.96,445326.6518188567,24.1689,24.2362,23.8397,23.9145,445326.6518
2020-11-20 11:00:00,31.96,32.12,31.62,31.69,403072.25934174703,23.9145,24.0342,23.6601,23.7124,403072.2593
2020-11-20 11:30:00,31.68,31.84,31.57,31.68,763578.3221974758,23.705,23.8247,23.6227,23.705,763578.3222
2020-11-20 12:00:00,31.69,32.09,31.62,32.0,428440.9799554565,23.7124,24.0118,23.6601,23.9444,428440.98
2020-11-20 12:30:00,32.0,32.26,31.87,32.26,360223.9544667161,23.9444,24.139,23.8471,24.139,360223.9545
2020-11-20 13:00:00,32.26,32.3,32.05,32.26,273609.2551348676,24.139,24.1689,23.9818,24.139,273609.2551
2020-11-20 13:30:00,32.26,32.28,31.96,32.05,199054.6894333085,24.139,24.1539,23.9145,23.9818,199054.6894
2020-11-20 14:00:00,32.05,32.21,32.03,32.18,218449.6411779262,23.9818,24.1015,23.9669,24.0791,218449.6412
2020-11-20 14:30:00,32.17,32.38,32.1,32.33,396963.6228656273,24.0716,24.2287,24.0192,24.1913,396963.6229
2020-11-20 15:00:00,32.34,32.38,32.0,32.07,509908.4385053204,24.1988,24.2287,23.9444,23.9968,509908.4385
2020-11-20 15:30:00,32.06,32.4,32.0,32.3,1245654.540955209,23.9893,24.2437,23.9444,24.1689,1245654.541
2020-11-23 09:30:00,32.73,32.97,32.23,32.35,535337.7876763176,24.4906,24.6702,24.1165,24.2063,535337.7877
2020-11-23 10:00:00,32.38,32.99,32.34,32.65,378364.266270725,24.2287,24.6852,24.1988,24.4308,378364.2663
2020-11-23 10:30:00,32.64,32.86,32.64,32.84,174183.3704528582,24.4233,24.5879,24.4233,24.573,174183.3705
2020-11-23 11:00:00,32.85,32.93,32.43,32.49,429590.4479089334,24.5804,24.6403,24.2662,24.3111,429590.4479
2020-11-23 11:30:00,32.48,32.49,32.0,32.2,406426.6270725068,24.3036,24.3111,23.9444,24.0941,406426.6271
2020-11-23 12:00:00,32.19,32.26,31.88,32.19,189460.52957188807,24.0866,24.139,23.8546,24.0866,189460.5296
2020-11-23 12:30:00,32.21,32.49,32.13,32.26,305475.129918337,24.1015,24.3111,24.0417,24.139,305475.1299
2020-11-23 13:00:00,32.26,32.35,32.1,32.33,161821.3313536253,24.139,24.2063,24.0192,24.1913,161821.3314
2020-11-23 13:30:00,32.34,32.47,32.21,32.42,553375.4021281861,24.1988,24.2961,24.1015,24.2587,553375.4021
2020-11-23 14:00:00,32.42,32.44,32.18,32.34,174857.708487998,24.2587,24.2736,24.0791,24.1988,174857.7085
2020-11-23 14:30:00,32.34,32.54,32.34,32.51,346039.34669636225,24.1988,24.3485,24.1988,24.326,346039.3467
2020-11-23 15:00:00,32.51,32.54,32.21,32.25,693484.2860678049,24.326,24.3485,24.1015,24.1315,693484.2861
2020-11-23 15:30:00,32.24,32.35,32.08,32.3,713705.7658995297,24.124,24.2063,24.0043,24.1689,713705.7659
2020-11-24 09:30:00,32.68,32.78,31.68,32.05,526437.7629299677,24.4532,24.5281,23.705,23.9818,526437.7629
2020-11-24 10:00:00,32.05,32.27,31.91,32.01,327678.7923781242,23.9818,24.1464,23.8771,23.9519,327678.7924
2020-11-24 10:30:00,32.03,32.14,31.77,31.79,182678.7923781242,23.9669,24.0492,23.7723,23.7873,182678.7924
2020-11-24 11:00:00,31.77,31.85,31.6,31.73,331643.1576342489,23.7723,23.8322,23.6451,23.7424,331643.1576
2020-11-24 11:30:00,31.73,31.75,31.41,31.42,448469.4382578569,23.7424,23.7573,23.5029,23.5104,448469.4383
2020-11-24 12:00:00,31.42,31.75,31.33,31.63,251852.26429101705,23.5104,23.7573,23.4431,23.6676,251852.2643
2020-11-24 12:30:00,31.63,31.74,31.46,31.54,115094.03612967086,23.6676,23.7499,23.5403,23.6002,115094.0361
2020-11-24 13:00:00,31.54,31.79,31.5,31.76,117569.9084385053,23.6002,23.7873,23.5703,23.7648,117569.9084
2020-11-24 13:30:00,31.75,31.96,31.75,31.91,179199.45558030187,23.7573,23.9145,23.7573,23.8771,179199.4556
2020-11-24 14:00:00,31.92,31.97,31.64,31.74,179408.56223707,23.8845,23.922,23.675,23.7499,179408.5622
2020-11-24 14:30:00,31.75,31.99,31.7,31.96,173948.28012868098,23.7573,23.9369,23.7199,23.9145,173948.2801
2020-11-24 15:00:00,31.96,32.12,31.91,32.09,252491.9574362781,23.9145,24.0342,23.8771,24.0118,252491.9574
2020-11-24 15:30:00,32.09,32.17,31.92,32.11,559350.4083147735,24.0118,24.0716,23.8845,24.0267,559350.4083
2020-11-25 09:30:00,31.32,31.8,30.9,31.53,385326.6518188567,23.4356,23.7948,23.1213,23.5927,385326.6518
2020-11-25 10:00:00,31.51,31.67,31.25,31.49,152246.96857213558,23.5778,23.6975,23.3832,23.5628,152246.9686
2020-11-25 10:30:00,31.5,31.65,31.31,31.34,145788.1712447414,23.5703,23.6825,23.4281,23.4506,145788.1712
2020-11-25 11:00:00,31.33,31.56,31.17,31.54,118757.73323434792,23.4431,23.6152,23.3234,23.6002,118757.7332
2020-11-25 11:30:00,31.56,31.68,31.33,31.64,109550.853749072,23.6152,23.705,23.4431,23.675,109550.8537
2020-11-25 12:00:00,31.65,31.83,31.53,31.8,122274.18955704031,23.6825,23.8172,23.5927,23.7948,122274.1896
2020-11-25 12:30:00,31.79,31.79,31.47,31.62,101794.1103687206,23.7873,23.7873,23.5478,23.6601,101794.1104
2020-11-25 13:00:00,31.64,31.73,31.59,31.72,82113.3382826033,23.675,23.7424,23.6376,23.7349,82113.3383
2020-11-25 13:30:00,31.71,31.73,31.5,31.53,157548.87404107893,23.7274,23.7424,23.5703,23.5927,157548.874
2020-11-25 14:00:00,31.53,31.61,31.33,31.45,166629.54714179656,23.5927,23.6526,23.4431,23.5329,166629.5471
2020-11-25 14:30:00,31.45,31.61,31.42,31.59,94549.61643157632,23.5329,23.6526,23.5104,23.6376,94549.6164
2020-11-25 15:00:00,31.58,31.65,31.46,31.46,157855.72878000492,23.6301,23.6825,23.5403,23.5403,157855.7288
2020-11-25 15:30:00,31.47,31.5,31.31,31.47,434302.1529324424,23.5478,23.5703,23.4281,23.5478,434302.1529
2020-11-27 09:30:00,31.32,31.52,30.85,31.01,278510.269735214,23.4356,23.5852,23.0839,23.2036,278510.2697
2020-11-27 10:00:00,30.99,31.06,30.57,30.59,341521.9005196733,23.1887,23.241,22.8744,22.8894,341521.9005
2020-11-27 10:30:00,30.59,31.01,30.49,30.9,316559.0200445434,22.8894,23.2036,22.8145,23.1213,316559.02
2020-11-27 11:00:00,30.9,31.29,30.87,31.15,389648.6018312298,23.1213,23.4131,23.0989,23.3084,389648.6018
2020-11-27 11:30:00,31.12,31.29,31.04,31.09,318927.2457312546,23.2859,23.4131,23.2261,23.2635,318927.2457
2020-11-27 12:00:00,31.08,31.08,30.67,30.72,264481.5639693145,23.256,23.256,22.9492,22.9866,264481.564
2020-11-27 12:30:00,30.72,31.58,30.59,31.41,1105673.100717644,22.9866,23.6301,22.8894,23.5029,1105673.1007
2020-11-30 09:30:00,31.16,31.24,30.61,30.79,345746.1024498886,23.3159,23.3757,22.9043,23.039,345746.1024
2020-11-30 10:00:00,30.82,30.95,30.63,30.87,263471.91289284825,23.0615,23.1587,22.9193,23.0989,263471.9129
2020-11-30 10:30:00,30.87,30.95,30.44,30.87,308646.37465973763,23.0989,23.1587,22.7771,23.0989,308646.3747
2020-11-30 11:00:00,30.87,31.08,30.74,30.77,204179.6585003712,23.0989,23.256,23.0016,23.024,204179.6585
2020-11-30 11:30:00,30.77,31.06,30.74,30.99,174523.63276416727,23.024,23.241,23.0016,23.1887,174523.6328
2020-11-30 12:00:00,30.98,30.99,30.74,30.8,180398.4162336056,23.1812,23.1887,23.0016,23.0465,180398.4162
2020-11-30 12:30:00,30.81,31.29,30.8,31.24,270866.12224696856,23.054,23.4131,23.0465,23.3757,270866.1222
2020-11-30 13:00:00,31.23,31.27,31.07,31.11,169554.565701559,23.3682,23.3982,23.2485,23.2785,169554.5657
2020-11-30 13:30:00,31.12,31.32,31.09,31.24,154252.66023261566,23.2859,23.4356,23.2635,23.3757,154252.6602
2020-11-30 14:00:00,31.21,31.26,31.08,31.13,283906.2113338282,23.3533,23.3907,23.256,23.2934,283906.2113
2020-11-30 14:30:00,31.13,31.42,31.05,31.42,297459.7871813907,23.2934,23.5104,23.2336,23.5104,297459.7872
2020-11-30 15:00:00,31.41,31.42,31.12,31.25,199742.6379609008,23.5029,23.5104,23.2859,23.3832,199742.638
2020-11-30 15:30:00,31.25,31.39,31.25,31.36,603204.6523137836,23.3832,23.488,23.3832,23.4655,603204.6523
2020-12-01 09:30:00,31.75,31.98,31.2,31.21,246898.0450383568,23.7573,23.9294,23.3458,23.3533,246898.045
2020-12-01 10:00:00,31.22,31.29,30.91,31.15,179526.1073991586,23.3608,23.4131,23.1288,23.3084,179526.1074
2020-12-01 10:30:00,31.12,31.21,30.92,31.08,228667.40905716404,23.2859,23.3533,23.1363,23.256,228667.4091
2020-12-01 11:00:00,31.09,31.2,31.06,31.13,190491.2150457808,23.2635,23.3458,23.241,23.2934,190491.215
2020-12-01 11:30:00,31.12,31.2,30.95,31.03,143376.63944568174,23.2859,23.3458,23.1587,23.2186,143376.6394
2020-12-01 12:00:00,31.03,31.23,30.98,31.2,160827.7654046028,23.2186,23.3682,23.1812,23.3458,160827.7654
2020-12-01 12:30:00,31.2,31.42,31.16,31.32,128101.95496164316,23.3458,23.5104,23.3159,23.4356,128101.955
2020-12-01 13:00:00,31.33,31.36,31.23,31.3,117774.06582529076,23.4431,23.4655,23.3682,23.4206,117774.0658
2020-12-01 13:30:00,31.3,31.41,31.27,31.37,85759.712942341,23.4206,23.5029,23.3982,23.473,85759.7129
2020-12-01 14:00:00,31.37,31.5,31.33,31.5,173392.72457312545,23.473,23.5703,23.4431,23.5703,173392.7246
2020-12-01 14:30:00,31.5,31.53,31.43,31.45,85058.15392229645,23.5703,23.5927,23.5179,23.5329,85058.1539
2020-12-01 15:00:00,31.45,31.46,31.33,31.44,182816.1346201435,23.5329,23.5403,23.4431,23.5254,182816.1346
2020-12-01 15:30:00,31.44,31.47,31.26,31.42,630117.5451620885,23.5254,23.5478,23.3907,23.5104,630117.5452
2020-12-02 09:30:00,31.19,31.29,30.66,30.83,213860.43058648845,23.3383,23.4131,22.9417,23.0689,213860.4306
2020-12-02 10:00:00,30.88,31.17,30.82,31.15,120643.40509774808,23.1064,23.3234,23.0615,23.3084,120643.4051
2020-12-02 10:30:00,31.15,31.27,31.03,31.11,168819.59910913138,23.3084,23.3982,23.2186,23.2785,168819.5991
2020-12-02 11:00:00,31.11,31.13,30.94,31.09,98234.34793367978,23.2785,23.2934,23.1513,23.2635,98234.3479
2020-12-02 11:30:00,31.08,31.12,30.99,31.08,82291.5120019797,23.256,23.2859,23.1887,23.256,82291.512
2020-12-02 12:00:00,31.08,31.15,31.0,31.03,118590.69537243256,23.256,23.3084,23.1961,23.2186,118590.6954
2020-12-02 12:30:00,31.03,31.13,30.99,31.12,76992.08116802771,23.2186,23.2934,23.1887,23.2859,76992.0812
2020-12-02 13:00:00,31.12,31.67,31.08,31.6,448464.48898787424,23.2859,23.6975,23.256,23.6451,448464.489
2020-12-02 13:30:00,31.61,32.32,31.12,31.12,1064287.3051224942,23.6526,24.1839,23.2859,23.2859,1064287.3051
2020-12-02 14:00:00,31.1,31.26,30.99,31.26,108119.27740658252,23.271,23.3907,23.1887,23.3907,108119.2774
2020-12-02 14:30:00,31.26,31.34,31.16,31.2,132420.1930215293,23.3907,23.4506,23.3159,23.3458,132420.193
2020-12-02 15:00:00,31.22,31.55,31.16,31.52,330835.1893095768,23.3608,23.6077,23.3159,23.5852,330835.1893
2020-12-02 15:30:00,31.52,31.7,31.16,31.25,639769.8589458055,23.5852,23.7199,23.3159,23.3832,639769.8589
2020-12-03 09:30:00,31.16,31.3,30.6,31.02,358945.8054936896,23.3159,23.4206,22.8968,23.2111,358945.8055
2020-12-03 10:00:00,31.0,31.0,30.57,30.79,365597.62435040827,23.1961,23.1961,22.8744,23.039,365597.6244
2020-12-03 10:30:00,30.78,30.92,30.68,30.7,234370.20539470424,23.0315,23.1363,22.9567,22.9717,234370.2054
2020-12-03 11:00:00,30.69,30.8,30.56,30.75,156150.7052709725,22.9642,23.0465,22.8669,23.0091,156150.7053
2020-12-03 11:30:00,30.76,30.83,30.74,30.82,82167.78025241276,23.0166,23.0689,23.0016,23.0615,82167.7803
2020-12-03 12:00:00,30.8,30.94,30.71,30.85,132929.9678297451,23.0465,23.1513,22.9792,23.0839,132929.9678
2020-12-03 12:30:00,30.85,30.87,30.7,30.82,84423.41004701806,23.0839,23.0989,22.9717,23.0615,84423.41
2020-12-03 13:00:00,30.82,30.97,30.78,30.93,202066.32021776785,23.0615,23.1737,23.0315,23.1438,202066.3202
2020-12-03 13:30:00,30.93,31.06,30.91,30.95,104057.16406829991,23.1438,23.241,23.1288,23.1587,104057.1641
2020-12-03 14:00:00,30.96,31.01,30.87,30.91,94276.1692650334,23.1662,23.2036,23.0989,23.1288,94276.1693
2020-12-03 14:30:00,30.89,30.9,30.74,30.75,71859.68819599108,23.1138,23.1213,23.0016,23.0091,71859.6882
2020-12-03 15:00:00,30.74,30.76,30.58,30.64,227501.85597624347,23.0016,23.0166,22.8819,22.9268,227501.856
2020-12-03 15:30:00,30.63,31.11,30.32,31.0,2050768.3741648104,22.9193,23.2785,22.6873,23.1961,2050768.3742
2020-12-04 09:30:00,30.85,31.08,29.96,30.02,409527.3447166542,23.0839,23.256,22.418,22.4628,409527.3447
2020-12-04 10:00:00,30.02,30.07,29.51,30.06,526792.8730512249,22.4628,22.5003,22.0812,22.4928,526792.8731
2020-12-04 10:30:00,30.07,30.49,30.03,30.45,520429.3491709972,22.5003,22.8145,22.4703,22.7846,520429.3492
2020-12-04 11:00:00,30.44,30.68,30.36,30.68,351050.48255382327,22.7771,22.9567,22.7173,22.9567,351050.4826
2020-12-04 11:30:00,30.65,30.71,30.32,30.33,145283.34570650826,22.9343,22.9792,22.6873,22.6948,145283.3457
2020-12-04 12:00:00,30.36,30.53,30.35,30.46,106353.6253402623,22.7173,22.8445,22.7098,22.7921,106353.6253
2020-12-04 12:30:00,30.46,30.77,30.46,30.64,281985.8945805493,22.7921,23.024,22.7921,22.9268,281985.8946
2020-12-04 13:00:00,30.65,30.66,30.49,30.65,142102.20242514228,22.9343,22.9417,22.8145,22.9343,142102.2024
2020-12-04 13:30:00,30.64,30.69,30.53,30.61,113156.3969314526,22.9268,22.9642,22.8445,22.9043,113156.3969
2020-12-04 14:00:00,30.61,30.66,30.51,30.51,130889.63127938627,22.9043,22.9417,22.8295,22.8295,130889.6313
2020-12-04 14:30:00,30.51,30.73,30.51,30.66,237061.3709477852,22.8295,22.9941,22.8295,22.9417,237061.3709
2020-12-04 15:00:00,30.67,30.81,30.66,30.74,217844.5929225439,22.9492,23.054,22.9417,23.0016,217844.5929
2020-12-04 15:30:00,30.74,30.98,30.74,30.92,605765.8995298193,23.0016,23.1812,23.0016,23.1363,605765.8995
2020-12-07 09:30:00,30.96,31.91,30.88,31.91,499926.9982677554,23.1662,23.8771,23.1064,23.8771,499926.9983
2020-12-07 10:00:00,31.91,32.53,31.79,32.33,387298.9359069536,23.8771,24.341,23.7873,24.1913,387298.9359
2020-12-07 10:30:00,32.34,32.8,32.34,32.73,290518.43603068544,24.1988,24.543,24.1988,24.4906,290518.436
2020-12-07 11:00:00,32.74,32.79,32.16,32.26,301920.31675327884,24.4981,24.5355,24.0641,24.139,301920.3168
2020-12-07 11:30:00,32.29,32.34,32.06,32.07,223146.49839148723,24.1614,24.1988,23.9893,23.9968,223146.4984
2020-12-07 12:00:00,32.05,32.46,31.96,32.4,372380.5988616679,23.9818,24.2886,23.9145,24.2437,372380.5989
2020-12-07 12:30:00,32.39,32.51,32.17,32.24,229625.0927988121,24.2362,24.326,24.0716,24.124,229625.0928
2020-12-07 13:00:00,32.24,32.4,32.17,32.34,130399.6535511012,24.124,24.2437,24.0716,24.1988,130399.6536
2020-12-07 13:30:00,32.34,32.47,32.24,32.24,327938.62905221473,24.1988,24.2961,24.124,24.124,327938.6291
2020-12-07 14:00:00,32.25,32.37,32.21,32.34,143715.66443949516,24.1315,24.2213,24.1015,24.1988,143715.6644
2020-12-07 14:30:00,32.33,32.43,32.26,32.34,145518.4360306855,24.1913,24.2662,24.139,24.1988,145518.436
2020-12-07 15:00:00,32.37,32.43,32.27,32.42,180820.3414996288,24.2213,24.2662,24.1464,24.2587,180820.3415
2020-12-07 15:30:00,32.42,32.53,32.35,32.53,623174.9566938876,24.2587,24.341,24.2063,24.341,623174.9567
2020-12-08 09:30:00,32.37,32.73,32.25,32.59,238262.80623608016,24.2213,24.4906,24.1315,24.3859,238262.8062
2020-12-08 10:00:00,32.6,32.97,32.58,32.64,227522.89037366983,24.3934,24.6702,24.3784,24.4233,227522.8904
2020-12-08 10:30:00,32.68,33.0,32.64,32.92,199784.7067557535,24.4532,24.6927,24.4233,24.6328,199784.7068
2020-12-08 11:00:00,32.92,32.98,32.72,32.94,192487.00816629545,24.6328,24.6777,24.4832,24.6478,192487.0082
2020-12-08 11:30:00,32.94,33.11,32.85,33.0,381533.0363771343,24.6478,24.775,24.5804,24.6927,381533.0364
2020-12-08 12:00:00,33.0,33.15,32.82,32.97,194761.1977233358,24.6927,24.8049,24.558,24.6702,194761.1977
2020-12-08 12:30:00,32.96,33.0,32.78,32.78,94331.84855233852,24.6627,24.6927,24.5281,24.5281,94331.8486
2020-12-08 13:00:00,32.8,33.18,32.8,33.15,184044.7908933432,24.543,24.8274,24.543,24.8049,184044.7909
2020-12-08 13:30:00,33.14,33.27,33.05,33.23,178622.86562731996,24.7974,24.8947,24.7301,24.8648,178622.8656
2020-12-08 14:00:00,33.23,33.33,33.14,33.21,189684.48403860428,24.8648,24.9396,24.7974,24.8498,189684.484
2020-12-08 14:30:00,33.21,33.23,33.0,33.01,173756.49591685223,24.8498,24.8648,24.6927,24.7002,173756.4959
2020-12-08 15:00:00,33.01,33.01,32.85,32.89,156940.1138332096,24.7002,24.7002,24.5804,24.6104,156940.1138
2020-12-08 15:30:00,32.88,33.14,32.87,33.1,684815.6396931452,24.6029,24.7974,24.5954,24.7675,684815.6397
2020-12-09 09:30:00,33.13,33.61,32.85,33.59,222887.89903489235,24.7899,25.1491,24.5804,25.1341,222887.899
2020-12-09 10:00:00,33.59,34.02,33.56,33.97,403006.6815144765,25.1341,25.4559,25.1117,25.4185,403006.6815
2020-12-09 10:30:00,33.97,34.08,33.65,33.78,218367.97822321203,25.4185,25.5008,25.179,25.2763,218367.9782
2020-12-09 11:00:00,33.77,33.87,33.66,33.76,120497.40163325908,25.2688,25.3437,25.1865,25.2614,120497.4016
2020-12-09 11:30:00,33.76,33.76,33.62,33.71,103599.35659490224,25.2614,25.2614,25.1566,25.2239,103599.3566
2020-12-09 12:00:00,33.71,33.74,33.65,33.69,109729.0274684484,25.2239,25.2464,25.179,25.209,109729.0275
2020-12-09 12:30:00,33.69,33.71,33.43,33.49,227635.48626577572,25.209,25.2239,25.0144,25.0593,227635.4863
2020-12-09 13:00:00,33.49,33.49,33.15,33.18,183609.2551348676,25.0593,25.0593,24.8049,24.8274,183609.2551
2020-12-09 13:30:00,33.18,33.18,32.86,32.86,230150.95273447165,24.8274,24.8274,24.5879,24.5879,230150.9527
2020-12-09 14:00:00,32.87,33.37,32.87,33.32,124184.60777035386,24.5954,24.9695,24.5954,24.9321,124184.6078
2020-12-09 14:30:00,33.31,33.56,33.27,33.55,144210.59143776292,24.9246,25.1117,24.8947,25.1042,144210.5914
2020-12-09 15:00:00,33.54,33.67,33.48,33.51,163490.47265528332,25.0967,25.194,25.0518,25.0743,163490.4727
2020-12-09 15:30:00,33.5,33.71,33.48,33.63,457306.35981192766,25.0668,25.2239,25.0518,25.1641,457306.3598
2020-12-10 09:30:00,33.18,33.5,32.81,33.28,170691.66048007915,24.8274,25.0668,24.5505,24.9022,170691.6605
2020-12-10 10:00:00,33.27,33.35,33.01,33.1,250868.59688195988,24.8947,24.9546,24.7002,24.7675,250868.5969
2020-12-10 10:30:00,33.1,33.17,32.97,33.06,130774.56075228902,24.7675,24.8199,24.6702,24.7376,130774.5608
2020-12-10 11:00:00,33.06,33.07,32.87,32.97,146328.8789903489,24.7376,24.7451,24.5954,24.6702,146328.879
2020-12-10 11:30:00,32.97,33.0,32.86,32.99,142590.9428359317,24.6702,24.6927,24.5879,24.6852,142590.9428
2020-12-10 12:00:00,32.97,33.32,32.97,33.31,76563.9693145261,24.6702,24.9321,24.6702,24.9246,76563.9693
2020-12-10 12:30:00,33.32,33.5,33.3,33.46,102056.42167780251,24.9321,25.0668,24.9172,25.0369,102056.4217
2020-12-10 13:00:00,33.44,33.51,33.35,33.44,69815.63969314525,25.0219,25.0743,24.9546,25.0219,69815.6397
2020-12-10 13:30:00,33.45,33.5,33.25,33.31,99924.52363276416,25.0294,25.0668,24.8797,24.9246,99924.5236
2020-12-10 14:00:00,33.35,33.35,33.23,33.32,85727.54268745359,24.9546,24.9546,24.8648,24.9321,85727.5427
2020-12-10 14:30:00,33.31,33.44,33.3,33.39,96322.69240287055,24.9246,25.0219,24.9172,24.9845,96322.6924
2020-12-10 15:00:00,33.39,33.44,33.23,33.24,204795.8426132145,24.9845,25.0219,24.8648,24.8723,204795.8426
2020-12-10 15:30:00,33.24,33.26,33.11,33.15,461650.5815392229,24.8723,24.8872,24.775,24.8049,461650.5815
2020-12-11 09:30:00,33.4,33.4,32.61,32.77,266735.9564464241,24.992,24.992,24.4009,24.5206,266735.9564
2020-12-11 10:00:00,32.81,33.05,32.78,32.85,105983.66740905716,24.5505,24.7301,24.5281,24.5804,105983.6674
2020-12-11 10:30:00,32.86,32.87,32.36,32.59,310899.5298193516,24.5879,24.5954,24.2138,24.3859,310899.5298
2020-12-11 11:00:00,32.6,32.64,32.48,32.51,120388.51769364015,24.3934,24.4233,24.3036,24.326,120388.5177
2020-12-11 11:30:00,32.5,32.51,32.01,32.26,236879.48527592176,24.3185,24.326,23.9519,24.139,236879.4853
2020-12-11 12:00:00,32.28,32.28,31.99,32.24,126714.92204899776,24.1539,24.1539,23.9369,24.124,126714.922
2020-12-11 12:30:00,32.24,32.25,31.96,32.07,156544.17223459535,24.124,24.1315,23.9145,23.9968,156544.1722
2020-12-11 13:00:00,32.06,32.17,31.95,32.09,152021.77678792377,23.9893,24.0716,23.907,24.0118,152021.7768
2020-12-11 13:30:00,32.09,32.15,31.81,31.95,169714.17965850036,24.0118,24.0566,23.8022,23.907,169714.1797
2020-12-11 14:00:00,31.95,31.97,31.83,31.96,142719.6238554813,23.907,23.922,23.8172,23.9145,142719.6239
2020-12-11 14:30:00,32.0,32.07,31.94,31.99,147317.49566938874,23.9444,23.9968,23.8995,23.9369,147317.4957
2020-12-11 15:00:00,31.98,32.11,31.96,31.98,146391.98218262804,23.9294,24.0267,23.9145,23.9294,146391.9822
2020-12-11 15:30:00,31.98,32.09,31.89,31.97,598195.991091314,23.9294,24.0118,23.8621,23.922,598195.9911
2020-12-14 09:30:00,32.09,32.36,31.54,31.7,2212688.6909180894,24.0118,24.2138,23.6002,23.7199,2212688.6909
2020-12-14 10:00:00,31.72,31.83,31.61,31.75,216179.1635733729,23.7349,23.8172,23.6526,23.7573,216179.1636
2020-12-14 10:30:00,31.75,31.79,31.35,31.59,160133.63028953227,23.7573,23.7873,23.458,23.6376,160133.6303
2020-12-14 11:00:00,31.58,31.88,31.43,31.81,106294.23410047016,23.6301,23.8546,23.5179,23.8022,106294.2341
2020-12-14 11:30:00,31.83,31.87,31.59,31.62,75722.59341747091,23.8172,23.8471,23.6376,23.6601,75722.5934
2020-12-14 12:00:00,31.63,31.64,31.33,31.34,140022.27171492204,23.6676,23.675,23.4431,23.4506,140022.2717
2020-12-14 12:30:00,31.34,31.39,31.24,31.26,121257.11457560008,23.4506,23.488,23.3757,23.3907,121257.1146
2020-12-14 13:00:00,31.26,31.35,31.16,31.27,69441.96980945309,23.3907,23.458,23.3159,23.3982,69441.9698
2020-12-14 13:30:00,31.25,31.45,31.22,31.33,112032.9126453848,23.3832,23.5329,23.3608,23.4431,112032.9126
2020-12-14 14:00:00,31.33,31.34,31.09,31.16,85795.5951497154,23.4431,23.4506,23.2635,23.3159,85795.5951
2020-12-14 14:30:00,31.16,31.17,30.82,30.83,165348.92353377875,23.3159,23.3234,23.0615,23.0689,165348.9235
2020-12-14 15:00:00,30.83,30.92,30.74,30.78,272240.7819846572,23.0689,23.1363,23.0016,23.0315,272240.782
2020-12-14 15:30:00,30.78,31.37,30.57,30.87,2221954.961643157,23.0315,23.473,22.8744,23.0989,2221954.9616
2020-12-15 09:30:00,31.31,31.49,30.97,31.01,152402.87057658992,23.4281,23.5628,23.1737,23.2036,152402.8706
2020-12-15 10:00:00,31.0,31.46,30.97,31.32,92365.75105171984,23.1961,23.5403,23.1737,23.4356,92365.7511
2020-12-15 10:30:00,31.33,31.5,31.18,31.48,111356.09997525364,23.4431,23.5703,23.3308,23.5553,111356.1
2020-12-15 11:00:00,31.47,31.52,31.32,31.52,127324.91957436276,23.5478,23.5852,23.4356,23.5852,127324.9196
2020-12-15 11:30:00,31.5,31.57,31.46,31.5,119277.40658252906,23.5703,23.6227,23.5403,23.5703,119277.4066
2020-12-15 12:00:00,31.48,31.59,31.43,31.57,148418.7082405345,23.5553,23.6376,23.5179,23.6227,148418.7082
2020-12-15 12:30:00,31.57,31.72,31.54,31.65,87755.50606285571,23.6227,23.7349,23.6002,23.6825,87755.5061
2020-12-15 13:00:00,31.65,31.72,31.6,31.69,88333.33333333333,23.6825,23.7349,23.6451,23.7124,88333.3333
2020-12-15 13:30:00,31.68,31.74,31.66,31.72,78375.40212818608,23.705,23.7499,23.69,23.7349,78375.4021
2020-12-15 14:00:00,31.72,31.75,31.57,31.59,102853.2541450136,23.7349,23.7573,23.6227,23.6376,102853.2541
2020-12-15 14:30:00,31.59,31.64,31.5,31.56,132835.93170007423,23.6376,23.675,23.5703,23.6152,132835.9317
2020-12-15 15:00:00,31.56,31.73,31.55,31.62,128901.26206384556,23.6152,23.7424,23.6077,23.6601,128901.2621
2020-12-15 15:30:00,31.62,31.78,31.54,31.77,530141.0541945063,23.6601,23.7798,23.6002,23.7723,530141.0542
2020-12-16 09:30:00,31.83,32.08,31.6,31.71,144070.77456075227,23.8172,24.0043,23.6451,23.7274,144070.7746
2020-12-16 10:00:00,31.71,31.73,31.2,31.29,110748.57708487996,23.7274,23.7424,23.3458,23.4131,110748.5771
2020-12-16 10:30:00,31.3,31.32,31.03,31.19,103511.50705270973,23.4206,23.4356,23.2186,23.3383,103511.5071
2020-12-16 11:00:00,31.2,31.2,31.03,31.13,80210.34397426379,23.3458,23.3458,23.2186,23.2934,80210.344
2020-12-16 11:30:00,31.14,31.29,31.05,31.22,56685.2264291017,23.3009,23.4131,23.2336,23.3608,56685.2264
2020-12-16 12:00:00,31.23,31.33,31.15,31.26,51045.53328384063,23.3682,23.4431,23.3084,23.3907,51045.5333
2020-12-16 12:30:00,31.25,31.33,31.24,31.28,42562.4845335313,23.3832,23.4431,23.3757,23.4057,42562.4845
2020-12-16 13:00:00,31.29,31.32,31.16,31.2,79177.18386537985,23.4131,23.4356,23.3159,23.3458,79177.1839
2020-12-16 13:30:00,31.2,31.21,31.12,31.16,47986.8844345459,23.3458,23.3533,23.2859,23.3159,47986.8844
2020-12-16 14:00:00,31.17,31.2,31.05,31.1,84148.72556297945,23.3234,23.3458,23.2336,23.271,84148.7256
2020-12-16 14:30:00,31.1,31.26,31.1,31.25,71639.44568176194,23.271,23.3907,23.271,23.3832,71639.4457
2020-12-16 15:00:00,31.25,31.41,31.19,31.37,96244.7414006434,23.3832,23.5029,23.3383,23.473,96244.7414
2020-12-16 15:30:00,31.36,31.37,31.16,31.27,325924.276169265,23.4655,23.473,23.3159,23.3982,325924.2762
2020-12-17 09:30:00,31.37,31.6,30.79,30.82,218674.83296213805,23.473,23.6451,23.039,23.0615,218674.833
2020-12-17 10:00:00,30.82,31.19,30.79,31.14,166956.19896065327,23.0615,23.3383,23.039,23.3009,166956.199
2020-12-17 10:30:00,31.12,31.12,30.68,30.97,167505.56792873048,23.2859,23.2859,22.9567,23.1737,167505.5679
2020-12-17 11:00:00,31.0,31.13,30.86,31.09,92324.91957436276,23.1961,23.2934,23.0914,23.2635,92324.9196
2020-12-17 11:30:00,31.09,31.12,30.97,31.0,48569.66097500618,23.2635,23.2859,23.1737,23.1961,48569.661
2020-12-17 12:00:00,31.04,31.08,30.93,30.99,59415.98614204404,23.2261,23.256,23.1438,23.1887,59415.9861
2020-12-17 12:30:00,30.99,31.19,30.98,31.16,63923.533778767625,23.1887,23.3383,23.1812,23.3159,63923.5338
2020-12-17 13:00:00,31.16,31.2,31.09,31.16,68617.91635733728,23.3159,23.3458,23.2635,23.3159,68617.9164
2020-12-17 13:30:00,31.16,31.22,31.05,31.1,61688.93838158871,23.3159,23.3608,23.2336,23.271,61688.9384
2020-12-17 14:00:00,31.1,31.23,31.04,31.23,89613.95694135113,23.271,23.3682,23.2261,23.3682,89613.9569
2020-12-17 14:30:00,31.22,31.25,31.1,31.25,146718.63400148475,23.3608,23.3832,23.271,23.3832,146718.634
2020-12-17 15:00:00,31.25,31.48,31.22,31.43,158122.98935906953,23.3832,23.5553,23.3608,23.5179,158122.9894
2020-12-17 15:30:00,31.43,31.67,31.41,31.67,654090.5716406829,23.5179,23.6975,23.5029,23.6975,654090.5716
2020-12-18 09:30:00,31.37,31.74,31.15,31.26,375960.1583766394,23.473,23.7499,23.3084,23.3907,375960.1584
2020-12-18 10:00:00,31.26,31.68,31.16,31.55,94263.7960900767,23.3907,23.705,23.3159,23.6077,94263.7961
2020-12-18 10:30:00,31.57,31.67,31.18,31.18,134157.38678544914,23.6227,23.6975,23.3308,23.3308,134157.3868
2020-12-18 11:00:00,31.19,31.19,30.91,30.92,160410.7894085622,23.3383,23.3383,23.1288,23.1363,160410.7894
2020-12-18 11:30:00,30.93,31.0,30.78,30.83,136999.50507300172,23.1438,23.1961,23.0315,23.0689,136999.5051
2020-12-18 12:00:00,30.85,31.52,30.77,31.37,357884.1870824053,23.0839,23.5852,23.024,23.473,357884.1871
2020-12-18 12:30:00,31.36,31.58,31.34,31.5,132345.95397178913,23.4655,23.6301,23.4506,23.5703,132345.954
2020-12-18 13:00:00,31.49,31.71,31.45,31.45,219055.92675080424,23.5628,23.7274,23.5329,23.5329,219055.9268
2020-12-18 13:30:00,31.46,31.6,31.41,31.58,101221.23236822568,23.5403,23.6451,23.5029,23.6301,101221.2324
2020-12-18 14:00:00,31.58,31.68,31.51,31.63,118843.1081415491,23.6301,23.705,23.5778,23.6676,118843.1081
2020-12-18 14:30:00,31.65,31.66,31.37,31.39,155217.7678792378,23.6825,23.69,23.473,23.488,155217.7679
2020-12-18 15:00:00,31.39,31.4,30.94,30.94,177951.00222717147,23.488,23.4955,23.1513,23.1513,177951.0022
2020-12-18 15:30:00,30.95,31.35,30.77,31.2,713922.2964612718,23.1587,23.458,23.024,23.3458,713922.2965
2020-12-21 09:30:00,30.57,31.5,30.36,31.35,178426.1321455085,22.8744,23.5703,22.7173,23.458,178426.1321
2020-12-21 10:00:00,31.32,31.41,30.95,31.17,124209.35412026723,23.4356,23.5029,23.1587,23.3234,124209.3541
2020-12-21 10:30:00,31.15,31.38,31.12,31.25,164970.30438010392,23.3084,23.4805,23.2859,23.3832,164970.3044
2020-12-21 11:00:00,31.28,31.54,31.26,31.45,132640.43553575847,23.4057,23.6002,23.3907,23.5329,132640.4355
2020-12-21 11:30:00,31.45,31.58,31.41,31.44,70496.16431576341,23.5329,23.6301,23.5029,23.5254,70496.1643
2020-12-21 12:00:00,31.45,31.52,31.41,31.49,128944.568176194,23.5329,23.5852,23.5029,23.5628,128944.5682
2020-12-21 12:30:00,31.5,31.54,31.46,31.48,95789.40856223706,23.5703,23.6002,23.5403,23.5553,95789.4086
2020-12-21 13:00:00,31.48,31.5,31.36,31.43,72138.0846325167,23.5553,23.5703,23.4655,23.5179,72138.0846
2020-12-21 13:30:00,31.44,31.46,31.35,31.38,52376.88690918089,23.5254,23.5403,23.458,23.4805,52376.8869
2020-12-21 14:00:00,31.38,31.46,31.29,31.4,52182.6280623608,23.4805,23.5403,23.4131,23.4955,52182.6281
2020-12-21 14:30:00,31.39,31.48,31.29,31.29,84855.23385300668,23.488,23.5553,23.4131,23.4131,84855.2339
2020-12-21 15:00:00,31.3,31.3,31.11,31.11,90569.1660480079,23.4206,23.4206,23.2785,23.2785,90569.166
2020-12-21 15:30:00,31.12,31.26,31.04,31.21,263636.4761197723,23.2859,23.3907,23.2261,23.3533,263636.4761
2020-12-22 09:30:00,31.2,31.35,30.45,30.53,166050.4825538233,23.3458,23.458,22.7846,22.8445,166050.4826
2020-12-22 10:00:00,30.55,30.99,30.39,30.95,149673.34818114326,22.8594,23.1887,22.7397,23.1587,149673.3482
2020-12-22 10:30:00,30.96,31.0,30.68,30.72,68953.2293986637,23.1662,23.1961,22.9567,22.9866,68953.2294
2020-12-22 11:00:00,30.74,30.84,30.57,30.63,61828.75525859935,23.0016,23.0764,22.8744,22.9193,61828.7553
2020-12-22 11:30:00,30.63,30.67,30.48,30.58,62000.74239049739,22.9193,22.9492,22.8071,22.8819,62000.7424
2020-12-22 12:00:00,30.59,30.61,30.41,30.49,113193.51645632269,22.8894,22.9043,22.7547,22.8145,113193.5165
2020-12-22 12:30:00,30.5,30.67,30.49,30.56,74484.03860430585,22.822,22.9492,22.8145,22.8669,74484.0386
2020-12-22 13:00:00,30.58,30.66,30.52,30.61,68569.66097500618,22.8819,22.9417,22.837,22.9043,68569.661
2020-12-22 13:30:00,30.61,30.71,30.51,30.65,85098.98539965354,22.9043,22.9792,22.8295,22.9343,85098.9854
2020-12-22 14:00:00,30.64,30.73,30.57,30.71,105287.05765899528,22.9268,22.9941,22.8744,22.9792,105287.0577
2020-12-22 14:30:00,30.71,30.73,30.59,30.7,70283.34570650828,22.9792,22.9941,22.8894,22.9717,70283.3457
2020-12-22 15:00:00,30.7,30.74,30.61,30.64,90991.09131403116,22.9717,23.0016,22.9043,22.9268,90991.0913
2020-12-22 15:30:00,30.63,30.87,30.56,30.71,636873.2986884434,22.9193,23.0989,22.8669,22.9792,636873.2987
2020-12-23 09:30:00,30.66,31.25,30.46,31.12,175919.32689928234,22.9417,23.3832,22.7921,23.2859,175919.3269
2020-12-23 10:00:00,31.14,31.24,30.98,31.03,116318.98045038356,23.3009,23.3757,23.1812,23.2186,116318.9805
2020-12-23 10:30:00,31.07,31.26,31.07,31.25,143261.5689185845,23.2485,23.3907,23.2485,23.3832,143261.5689
2020-12-23 11:00:00,31.24,31.54,31.23,31.5,95661.96486018311,23.3757,23.6002,23.3682,23.5703,95661.9649
2020-12-23 11:30:00,31.52,31.54,31.35,31.38,49394.95174461766,23.5852,23.6002,23.458,23.4805,49394.9517
2020-12-23 12:00:00,31.37,31.64,31.29,31.54,118015.34273694627,23.473,23.675,23.4131,23.6002,118015.3427
2020-12-23 12:30:00,31.54,31.6,31.43,31.59,62808.7107151695,23.6002,23.6451,23.5179,23.6376,62808.7107
2020-12-23 13:00:00,31.58,31.64,31.5,31.54,81568.91858450878,23.6301,23.675,23.5703,23.6002,81568.9186
2020-12-23 13:30:00,31.54,31.57,31.46,31.5,75988.61667903983,23.6002,23.6227,23.5403,23.5703,75988.6167
2020-12-23 14:00:00,31.5,31.63,31.47,31.58,92736.94630042068,23.5703,23.6676,23.5478,23.6301,92736.9463
2020-12-23 14:30:00,31.58,31.79,31.58,31.71,120868.5968819599,23.6301,23.7873,23.6301,23.7274,120868.5969
2020-12-23 15:00:00,31.72,31.75,31.5,31.62,152421.43033902498,23.7349,23.7573,23.5703,23.6601,152421.4303
2020-12-23 15:30:00,31.62,31.76,31.57,31.67,637083.6426627071,23.6601,23.7648,23.6227,23.6975,637083.6427
2020-12-24 09:30:00,31.72,31.72,30.9,31.23,84777.2828507795,23.7349,23.7349,23.1213,23.3682,84777.2829
2020-12-24 10:00:00,31.19,31.22,30.98,31.04,72535.26354862656,23.3383,23.3608,23.1812,23.2261,72535.2635
2020-12-24 10:30:00,31.02,31.47,31.01,31.32,68673.59564464241,23.2111,23.5478,23.2036,23.4356,68673.5956
2020-12-24 11:00:00,31.34,31.52,31.21,31.52,115128.6810195496,23.4506,23.5852,23.3533,23.5852,115128.681
2020-12-24 11:30:00,31.5,31.64,31.48,31.6,258314.77357089825,23.5703,23.675,23.5553,23.6451,258314.7736
2020-12-24 12:00:00,31.59,31.64,31.26,31.29,194776.04553328385,23.6376,23.675,23.3907,23.4131,194776.0455
2020-12-24 12:30:00,31.29,31.53,31.25,31.49,198471.91289284828,23.4131,23.5927,23.3832,23.5628,198471.9129
2020-12-28 09:30:00,31.58,31.71,31.41,31.65,175822.8161346201,23.6301,23.7274,23.5029,23.6825,175822.8161
2020-12-28 10:00:00,31.62,31.76,31.33,31.56,162442.46473645137,23.6601,23.7648,23.4431,23.6152,162442.4647
2020-12-28 10:30:00,31.56,31.7,31.43,31.67,214441.9698094531,23.6152,23.7199,23.5179,23.6975,214441.9698
2020-12-28 11:00:00,31.65,31.91,31.58,31.9,130415.73867854488,23.6825,23.8771,23.6301,23.8696,130415.7387
2020-12-28 11:30:00,31.91,32.07,31.84,31.96,158455.8277654046,23.8771,23.9968,23.8247,23.9145,158455.8278
2020-12-28 12:00:00,31.96,31.99,31.73,31.76,98370.4528582034,23.9145,23.9369,23.7424,23.7648,98370.4529
2020-12-28 12:30:00,31.78,31.83,31.69,31.7,77366.98836921553,23.7798,23.8172,23.7124,23.7199,77366.9884
2020-12-28 13:00:00,31.7,31.82,31.65,31.75,137703.5387280376,23.7199,23.8097,23.6825,23.7573,137703.5387
2020-12-28 13:30:00,31.75,31.76,31.58,31.62,74575.6000989854,23.7573,23.7648,23.6301,23.6601,74575.6001
2020-12-28 14:00:00,31.6,31.67,31.53,31.62,102260.57906458796,23.6451,23.6975,23.5927,23.6601,102260.5791
2020-12-28 14:30:00,31.62,31.71,31.53,31.69,134434.54590447908,23.6601,23.7274,23.5927,23.7124,134434.5459
2020-12-28 15:00:00,31.67,31.71,31.63,31.67,107863.15268497897,23.6975,23.7274,23.6676,23.6975,107863.1527
2020-12-28 15:30:00,31.66,31.68,31.37,31.37,368491.709972779,23.69,23.705,23.473,23.473,368491.71
2020-12-29 09:30:00,31.26,31.29,30.15,30.25,316468.6958673595,23.3907,23.4131,22.5601,22.635,316468.6959
2020-12-29 10:00:00,30.27,30.27,30.0,30.11,445701.55902004446,22.6499,22.6499,22.4479,22.5302,445701.559
2020-12-29 10:30:00,30.11,30.16,29.85,30.06,462499.3813412521,22.5302,22.5676,22.3356,22.4928,462499.3813
2020-12-29 11:00:00,30.07,30.24,30.05,30.19,175569.1660480079,22.5003,22.6275,22.4853,22.5901,175569.166
2020-12-29 11:30:00,30.19,30.41,30.11,30.28,187592.18015342733,22.5901,22.7547,22.5302,22.6574,187592.1802
2020-12-29 12:00:00,30.28,30.31,30.15,30.21,161191.5367483296,22.6574,22.6798,22.5601,22.605,161191.5367
2020-12-29 12:30:00,30.19,30.32,30.13,30.3,96638.20836426626,22.5901,22.6873,22.5452,22.6724,96638.2084
2020-12-29 13:00:00,30.3,30.41,30.28,30.4,65984.90472655282,22.6724,22.7547,22.6574,22.7472,65984.9047
2020-12-29 13:30:00,30.4,30.64,30.34,30.58,85355.11012125711,22.7472,22.9268,22.7023,22.8819,85355.1101
2020-12-29 14:00:00,30.58,30.59,30.28,30.4,166202.67260579063,22.8819,22.8894,22.6574,22.7472,166202.6726
2020-12-29 14:30:00,30.42,30.45,30.17,30.19,156557.78272704774,22.7622,22.7846,22.5751,22.5901,156557.7827
2020-12-29 15:00:00,30.19,30.44,30.17,30.44,159987.6268250433,22.5901,22.7771,22.5751,22.7771,159987.6268
2020-12-29 15:30:00,30.43,30.44,30.27,30.38,458308.5869834199,22.7696,22.7771,22.6499,22.7322,458308.587
2020-12-30 09:30:00,30.51,30.7,30.28,30.49,149109.13140311802,22.8295,22.9717,22.6574,22.8145,149109.1314
2020-12-30 10:00:00,30.49,30.58,30.23,30.4,117073.74412274187,22.8145,22.8819,22.62,22.7472,117073.7441
2020-12-30 10:30:00,30.44,30.67,30.36,30.65,168098.24300915614,22.7771,22.9492,22.7173,22.9343,168098.243
2020-12-30 11:00:00,30.63,30.79,30.59,30.73,174613.95694135112,22.9193,23.039,22.8894,22.9941,174613.9569
2020-12-30 11:30:00,30.7,30.92,30.66,30.84,188009.15614946792,22.9717,23.1363,22.9417,23.0764,188009.1561
2020-12-30 12:00:00,30.83,30.99,30.8,30.91,146816.38208364265,23.0689,23.1887,23.0465,23.1288,146816.3821
2020-12-30 12:30:00,30.91,30.98,30.81,30.94,142061.37094778518,23.1288,23.1812,23.054,23.1513,142061.3709
2020-12-30 13:00:00,30.95,31.0,30.85,30.95,158647.61197723335,23.1587,23.1961,23.0839,23.1587,158647.612
2020-12-30 13:30:00,30.96,31.12,30.96,31.09,127918.83197228408,23.1662,23.2859,23.1662,23.2635,127918.832
2020-12-30 14:00:00,31.09,31.22,31.05,31.12,143796.09007671368,23.2635,23.3608,23.2336,23.2859,143796.0901
2020-12-30 14:30:00,31.12,31.16,30.95,30.99,162620.63845582775,23.2859,23.3159,23.1587,23.1887,162620.6385
2020-12-30 15:00:00,30.99,30.99,30.66,30.76,214617.66889383813,23.1887,23.1887,22.9417,23.0166,214617.6689
2020-12-30 15:30:00,30.76,30.84,30.66,30.75,424385.0532046523,23.0166,23.0764,22.9417,23.0091,424385.0532
2020-12-31 09:30:00,30.67,30.75,30.06,30.56,197083.6426627072,22.9492,23.0091,22.4928,22.8669,197083.6427
2020-12-31 10:00:00,30.55,30.56,30.12,30.39,98405.09774808216,22.8594,22.8669,22.5377,22.7397,98405.0977
2020-12-31 10:30:00,30.4,30.49,30.36,30.39,96898.04503835682,22.7472,22.8145,22.7173,22.7397,96898.045
2020-12-31 11:00:00,30.38,30.4,30.23,30.35,105056.91660480078,22.7322,22.7472,22.62,22.7098,105056.9166
2020-12-31 11:30:00,30.34,30.43,30.19,30.23,118754.02128186091,22.7023,22.7696,22.5901,22.62,118754.0213
2020-12-31 12:00:00,30.24,30.25,30.12,30.23,80918.08958178667,22.6275,22.635,22.5377,22.62,80918.0896
2020-12-31 12:30:00,30.23,30.33,30.11,30.33,84904.72655283344,22.62,22.6948,22.5302,22.6948,84904.7266
2020-12-31 13:00:00,30.33,30.34,30.09,30.18,89142.5389755011,22.6948,22.7023,22.5152,22.5826,89142.539
2020-12-31 13:30:00,30.18,30.2,30.08,30.12,63468.20094036129,22.5826,22.5975,22.5077,22.5377,63468.2009
2020-12-31 14:00:00,30.11,30.25,30.1,30.16,81288.04751299182,22.5302,22.635,22.5227,22.5676,81288.0475
2020-12-31 14:30:00,30.16,30.18,30.08,30.09,120556.7928730512,22.5676,22.5826,22.5077,22.5152,120556.7929
2020-12-31 15:00:00,30.09,30.16,30.08,30.11,154876.26825043303,22.5152,22.5676,22.5077,22.5302,154876.2683
2020-12-31 15:30:00,30.11,30.16,30.02,30.05,482733.2343479336,22.5302,22.5676,22.4628,22.4853,482733.2343
2021-01-04 09:30:00,30.75,31.3,30.55,30.95,717489.4828012867,23.0091,23.4206,22.8594,23.1587,717489.4828
2021-01-04 10:00:00,31.02,32.23,30.95,32.05,728914.8725562978,23.2111,24.1165,23.1587,23.9818,728914.8726
2021-01-04 10:30:00,32.05,32.31,31.81,32.0,518834.44691907935,23.9818,24.1764,23.8022,23.9444,518834.4469
2021-01-04 11:00:00,32.0,32.13,31.48,32.09,601101.2125711457,23.9444,24.0417,23.5553,24.0118,601101.2126
2021-01-04 11:30:00,32.07,32.51,32.0,32.31,482976.9858945805,23.9968,24.326,23.9444,24.1764,482976.9859
2021-01-04 12:00:00,32.31,32.34,31.9,32.25,398064.835436773,24.1764,24.1988,23.8696,24.1315,398064.8354
2021-01-04 12:30:00,32.26,32.7,32.21,32.6,350767.13684731495,24.139,24.4682,24.1015,24.3934,350767.1368
2021-01-04 13:00:00,32.61,32.83,32.58,32.65,352410.2944815639,24.4009,24.5655,24.3784,24.4308,352410.2945
2021-01-04 13:30:00,32.64,32.68,32.37,32.68,336489.7302647859,24.4233,24.4532,24.2213,24.4532,336489.7303
2021-01-04 14:00:00,32.69,32.7,32.22,32.22,295686.7112100965,24.4607,24.4682,24.109,24.109,295686.7112
2021-01-04 14:30:00,32.19,32.26,31.99,32.26,299047.26552833454,24.0866,24.139,23.9369,24.139,299047.2655
2021-01-04 15:00:00,32.26,32.32,31.8,31.94,426796.5850037119,24.139,24.1839,23.7948,23.8995,426796.585
2021-01-04 15:30:00,31.94,32.09,31.85,32.04,671806.4835436773,23.8995,24.0118,23.8322,23.9743,671806.4835
2021-01-05 09:30:00,32.0,32.68,31.77,32.66,251665.42934917097,23.9444,24.4532,23.7723,24.4383,251665.4293
2021-01-05 10:00:00,32.67,32.89,32.39,32.51,241164.31576342485,24.4457,24.6104,24.2362,24.326,241164.3158
2021-01-05 10:30:00,32.51,32.77,32.33,32.59,196867.11210096508,24.326,24.5206,24.1913,24.3859,196867.1121
2021-01-05 11:00:00,32.59,32.6,32.22,32.55,338328.3840633506,24.3859,24.3934,24.109,24.356,338328.3841
2021-01-05 11:30:00,32.55,32.83,32.5,32.82,188684.73150210344,24.356,24.5655,24.3185,24.558,188684.7315
2021-01-05 12:00:00,32.84,32.92,32.73,32.79,209132.6404355357,24.573,24.6328,24.4906,24.5355,209132.6404
2021-01-05 12:30:00,32.78,32.88,32.43,32.57,210629.7946052957,24.5281,24.6029,24.2662,24.3709,210629.7946
2021-01-05 13:00:00,32.58,32.59,32.19,32.21,305975.00618658744,24.3784,24.3859,24.0866,24.1015,305975.0062
2021-01-05 13:30:00,32.21,32.27,32.08,32.18,495317.99059638695,24.1015,24.1464,24.0043,24.0791,495317.9906
2021-01-05 14:00:00,32.18,32.65,32.12,32.64,389825.53823311056,24.0791,24.4308,24.0342,24.4233,389825.5382
2021-01-05 14:30:00,32.64,32.68,32.21,32.3,232203.6624597872,24.4233,24.4532,24.1015,24.1689,232203.6625
2021-01-05 15:00:00,32.31,32.71,32.3,32.69,1152686.216283098,24.1764,24.4757,24.1689,24.4607,1152686.2163
2021-01-05 15:30:00,32.68,32.81,32.59,32.68,552673.8431081414,24.4532,24.5505,24.3859,24.4532,552673.8431
2021-01-06 09:30:00,32.93,33.72,32.93,33.72,335004.94926998264,24.6403,25.2314,24.6403,25.2314,335004.9493
2021-01-06 10:00:00,33.72,34.15,33.63,34.07,264023.7564959168,25.2314,25.5532,25.1641,25.4933,264023.7565
2021-01-06 10:30:00,34.09,34.37,34.09,34.3,278778.7676317743,25.5083,25.7178,25.5083,25.6654,278778.7676
2021-01-06 11:00:00,34.3,34.3,33.81,33.98,346770.6013363029,25.6654,25.6654,25.2988,25.426,346770.6013
2021-01-06 11:30:00,33.98,34.32,33.8,34.31,252743.132887899,25.426,25.6804,25.2913,25.6729,252743.1329
2021-01-06 12:00:00,34.32,34.82,34.3,34.78,267787.6763177431,25.6804,26.0545,25.6654,26.0246,267787.6763
2021-01-06 12:30:00,34.78,35.45,34.68,35.22,1007234.5953971788,26.0246,26.5259,25.9498,26.3538,1007234.5954
2021-01-06 13:00:00,35.25,35.25,34.79,35.16,606359.8119277406,26.3763,26.3763,26.0321,26.3089,606359.8119
2021-01-06 13:30:00,35.16,35.43,35.13,35.33,186734.71912892847,26.3089,26.511,26.2865,26.4361,186734.7191
2021-01-06 14:00:00,35.33,35.42,34.79,34.87,317629.2996782974,26.4361,26.5035,26.0321,26.0919,317629.2997
2021-01-06 14:30:00,34.83,35.04,34.57,34.88,265314.2786439,26.062,26.2191,25.8674,26.0994,265314.2786
2021-01-06 15:00:00,34.87,35.23,34.78,34.97,315812.9175946547,26.0919,26.3613,26.0246,26.1668,315812.9176
2021-01-06 15:30:00,34.98,35.27,34.89,35.21,707088.5919326899,26.1742,26.3912,26.1069,26.3463,707088.5919
2021-01-07 09:30:00,35.54,36.44,35.51,36.23,827220.9849047264,26.5933,27.2667,26.5708,27.1096,827220.9849
2021-01-07 10:00:00,36.22,36.98,36.01,36.93,537089.8292501855,27.1021,27.6708,26.9449,27.6333,537089.8293
2021-01-07 10:30:00,36.97,37.84,36.93,37.02,773272.7047760454,27.6633,28.3143,27.6333,27.7007,773272.7048
2021-01-07 11:00:00,37.07,37.49,37.02,37.43,201562.7319970304,27.7381,28.0524,27.7007,28.0075,201562.732
2021-01-07 11:30:00,37.41,37.44,36.96,37.2,307762.9299678297,27.9925,28.015,27.6558,27.8354,307762.93
2021-01-07 12:00:00,37.19,37.47,37.1,37.46,206128.43355605044,27.8279,28.0374,27.7606,28.0299,206128.4336
2021-01-07 12:30:00,37.47,37.82,37.42,37.81,273174.9566938876,28.0374,28.2993,28.0,28.2918,273174.9567
2021-01-07 13:00:00,37.82,38.21,37.55,37.57,398051.2249443207,28.2993,28.5911,28.0973,28.1122,398051.2249
2021-01-07 13:30:00,37.57,37.83,37.44,37.72,294519.92081168026,28.1122,28.3068,28.015,28.2245,294519.9208
2021-01-07 14:00:00,37.7,37.72,37.39,37.5,226596.13956941347,28.2095,28.2245,27.9775,28.0599,226596.1396
2021-01-07 14:30:00,37.5,37.53,37.24,37.25,156915.3674832962,28.0599,28.0823,27.8653,27.8728,156915.3675
2021-01-07 15:00:00,37.27,37.47,37.27,37.27,240545.65701559017,27.8878,28.0374,27.8878,27.8878,240545.657
2021-01-07 15:30:00,37.28,37.43,37.24,37.27,989820.5889631278,27.8952,28.0075,27.8653,27.8878,989820.589
2021-01-08 09:30:00,37.31,38.19,37.14,38.11,701577.5798069783,27.9177,28.5762,27.7905,28.5163,701577.5798
2021-01-08 10:00:00,38.09,38.61,37.88,37.94,220362.5340262311,28.5013,28.8904,28.3442,28.3891,220362.534
2021-01-08 10:30:00,37.99,38.47,37.86,38.18,220133.63028953227,28.4265,28.7857,28.3292,28.5687,220133.6303
2021-01-08 11:00:00,38.15,38.15,37.76,37.89,141758.2281613462,28.5462,28.5462,28.2544,28.3517,141758.2282
2021-01-08 11:30:00,37.88,38.24,37.88,38.09,166388.27023014103,28.3442,28.6136,28.3442,28.5013,166388.2702
2021-01-08 12:00:00,38.07,38.16,37.69,37.79,172925.01855976242,28.4864,28.5537,28.202,28.2769,172925.0186
2021-01-08 12:30:00,37.79,37.82,37.44,37.46,238354.3677307597,28.2769,28.2993,28.015,28.0299,238354.3677
2021-01-08 13:00:00,37.48,37.51,37.02,37.25,192182.6280623608,28.0449,28.0673,27.7007,27.8728,192182.6281
2021-01-08 13:30:00,37.22,37.23,36.86,37.01,121660.4800791883,27.8503,27.8578,27.581,27.6932,121660.4801
2021-01-08 14:00:00,37.03,37.34,37.0,37.25,79031.18040089085,27.7082,27.9401,27.6857,27.8728,79031.1804
2021-01-08 14:30:00,37.25,37.44,37.07,37.36,64333.08586983419,27.8728,28.015,27.7381,27.9551,64333.0859
2021-01-08 15:00:00,37.36,37.54,37.36,37.54,116393.21950012373,27.9551,28.0898,27.9551,28.0898,116393.2195
2021-01-08 15:30:00,37.53,37.82,37.5,37.78,422366.9883692155,28.0823,28.2993,28.0599,28.2694,422366.9884
2021-01-11 09:30:00,37.36,37.82,37.14,37.76,211878.2479584261,27.9551,28.2993,27.7905,28.2544,211878.248
2021-01-11 10:00:00,37.76,38.24,37.69,38.2,288328.3840633506,28.2544,28.6136,28.202,28.5836,288328.3841
2021-01-11 10:30:00,38.19,38.33,37.9,38.23,156665.42934917097,28.5762,28.6809,28.3592,28.6061,156665.4293
2021-01-11 11:00:00,38.22,38.22,37.83,38.16,89939.37144271219,28.5986,28.5986,28.3068,28.5537,89939.3714
2021-01-11 11:30:00,38.16,38.16,37.78,38.09,138610.49245236325,28.5537,28.5537,28.2694,28.5013,138610.4925
2021-01-11 12:00:00,38.09,38.29,38.09,38.26,62216.035634743865,28.5013,28.651,28.5013,28.6285,62216.0356
2021-01-11 12:30:00,38.27,38.37,38.13,38.21,83320.96015837663,28.636,28.7108,28.5313,28.5911,83320.9602
2021-01-11 13:00:00,38.22,38.33,38.02,38.04,155131.15565454093,28.5986,28.6809,28.449,28.4639,155131.1557
2021-01-11 13:30:00,38.03,38.41,38.0,38.38,86327.64167285325,28.4564,28.7408,28.434,28.7183,86327.6417
2021-01-11 14:00:00,38.39,38.39,37.89,37.89,251518.1885671863,28.7258,28.7258,28.3517,28.3517,251518.1886
2021-01-11 14:30:00,37.91,38.32,37.83,38.32,233827.0230141054,28.3666,28.6734,28.3068,28.6734,233827.023
2021-01-11 15:00:00,38.32,38.35,38.14,38.15,239403.61296708733,28.6734,28.6959,28.5387,28.5462,239403.613
2021-01-11 15:30:00,38.16,38.19,37.8,37.91,710317.990596387,28.5537,28.5762,28.2843,28.3666,710317.9906
2021-01-12 09:30:00,38.35,38.53,37.99,38.39,207400.39594159857,28.6959,28.8306,28.4265,28.7258,207400.3959
2021-01-12 10:00:00,38.39,39.04,38.37,38.7,138325.9094283593,28.7258,29.2122,28.7108,28.9578,138325.9094
2021-01-12 10:30:00,38.7,39.02,38.67,38.91,104954.21925266022,28.9578,29.1972,28.9353,29.1149,104954.2193
2021-01-12 11:00:00,38.91,38.94,38.66,38.77,120566.69141301655,29.1149,29.1374,28.9278,29.0101,120566.6914
2021-01-12 11:30:00,38.77,38.82,38.47,38.66,80278.3964365256,29.0101,29.0476,28.7857,28.9278,80278.3964
2021-01-12 12:00:00,38.66,38.82,38.49,38.8,73776.29299678297,28.9278,29.0476,28.8006,29.0326,73776.293
2021-01-12 12:30:00,38.8,38.92,38.61,38.63,62232.120762187566,29.0326,29.1224,28.8904,28.9054,62232.1208
2021-01-12 13:00:00,38.63,38.8,38.56,38.74,47719.62385548131,28.9054,29.0326,28.853,28.9877,47719.6239
2021-01-12 13:30:00,38.73,38.84,38.68,38.84,64724.07819846572,28.9802,29.0625,28.9428,29.0625,64724.0782
2021-01-12 14:00:00,38.84,38.93,38.24,38.32,297422.6676565206,29.0625,29.1299,28.6136,28.6734,297422.6677
2021-01-12 14:30:00,38.32,38.39,38.12,38.21,991150.7052709725,28.6734,28.7258,28.5238,28.5911,991150.7053
2021-01-12 15:00:00,38.23,38.3,38.16,38.2,176739.66839891113,28.6061,28.6585,28.5537,28.5836,176739.6684
2021-01-12 15:30:00,38.2,38.32,38.16,38.22,942206.1370947784,28.5836,28.6734,28.5537,28.5986,942206.1371
2021-01-13 09:30:00,37.99,38.1,37.69,37.92,269707.993071022,28.4265,28.5088,28.202,28.3741,269707.9931
2021-01-13 10:00:00,37.9,37.99,37.57,37.97,129154.9121504578,28.3592,28.4265,28.1122,28.4115,129154.9122
2021-01-13 10:30:00,37.96,37.99,37.7,37.8,289282.3558525117,28.4041,28.4265,28.2095,28.2843,289282.3559
2021-01-13 11:00:00,37.78,37.83,37.44,37.46,294371.44271219993,28.2694,28.3068,28.015,28.0299,294371.4427
2021-01-13 11:30:00,37.44,37.6,37.35,37.41,339329.3739173472,28.015,28.1347,27.9476,27.9925,339329.3739
2021-01-13 12:00:00,37.4,37.4,37.21,37.24,147418.95570403364,27.985,27.985,27.8429,27.8653,147418.9557
2021-01-13 12:30:00,37.23,37.44,37.11,37.4,249969.06706260823,27.8578,28.015,27.768,27.985,249969.0671
2021-01-13 13:00:00,37.4,37.41,37.23,37.33,124308.3395199208,27.985,27.9925,27.8578,27.9327,124308.3395
2021-01-13 13:30:00,37.33,37.39,37.15,37.24,274634.9913387775,27.9327,27.9775,27.798,27.8653,274634.9913
2021-01-13 14:00:00,37.24,37.31,37.05,37.12,314204.40485028457,27.8653,27.9177,27.7231,27.7755,314204.4049
2021-01-13 14:30:00,37.13,37.19,37.06,37.08,164837.9114080673,27.783,27.8279,27.7306,27.7456,164837.9114
2021-01-13 15:00:00,37.1,37.34,37.06,37.11,189351.6456322692,27.7606,27.9401,27.7306,27.768,189351.6456
2021-01-13 15:30:00,37.1,37.38,37.06,37.33,747587.2308834445,27.7606,27.9701,27.7306,27.9327,747587.2309
2021-01-14 09:30:00,37.94,38.71,37.79,38.4,309949.26998267754,28.3891,28.9653,28.2769,28.7333,309949.27
2021-01-14 10:00:00,38.42,38.62,38.28,38.41,127781.48973026476,28.7483,28.8979,28.6435,28.7408,127781.4897
2021-01-14 10:30:00,38.45,38.56,38.26,38.37,84063.35065577827,28.7707,28.853,28.6285,28.7108,84063.3507
2021-01-14 11:00:00,38.37,38.38,37.96,38.08,227788.9136352388,28.7108,28.7183,28.4041,28.4938,227788.9136
2021-01-14 11:30:00,38.11,38.34,38.11,38.25,82472.16035634743,28.5163,28.6884,28.5163,28.6211,82472.1604
2021-01-14 12:00:00,38.28,38.37,38.23,38.28,87347.19128928482,28.6435,28.7108,28.6061,28.6435,87347.1913
2021-01-14 12:30:00,38.28,38.37,38.0,38.24,284450.6310319228,28.6435,28.7108,28.434,28.6136,284450.631
2021-01-14 13:00:00,38.24,38.26,37.68,37.76,279964.1177926256,28.6136,28.6285,28.1945,28.2544,279964.1178
2021-01-14 13:30:00,37.75,37.92,37.59,37.59,185441.72234595395,28.2469,28.3741,28.1272,28.1272,185441.7223
2021-01-14 14:00:00,37.6,37.65,37.06,37.14,726863.400148478,28.1347,28.1721,27.7306,27.7905,726863.4001
2021-01-14 14:30:00,37.12,37.14,36.31,36.5,598609.2551348675,27.7755,27.7905,27.1694,27.3116,598609.2551
2021-01-14 15:00:00,36.5,36.85,36.14,36.34,625499.8762682504,27.3116,27.5735,27.0422,27.1919,625499.8763
2021-01-14 15:30:00,36.34,36.52,36.23,36.39,742249.4432071268,27.1919,27.3266,27.1096,27.2293,742249.4432
2021-01-15 09:30:00,36.13,36.92,35.84,36.86,409680.7720861173,27.0347,27.6259,26.8177,27.581,409680.7721
2021-01-15 10:00:00,36.86,36.89,35.46,35.76,306832.4672110863,27.581,27.6034,26.5334,26.7579,306832.4672
2021-01-15 10:30:00,35.72,36.09,35.66,35.87,177074.98144023755,26.7279,27.0048,26.6831,26.8402,177074.9814
2021-01-15 11:00:00,35.87,36.14,35.67,36.14,249133.87775303132,26.8402,27.0422,26.6905,27.0422,249133.8778
2021-01-15 11:30:00,36.12,36.33,36.03,36.25,148204.6523137837,27.0273,27.1844,26.9599,27.1245,148204.6523
2021-01-15 12:00:00,36.26,36.37,36.1,36.13,304980.2029200693,27.132,27.2143,27.0123,27.0347,304980.2029
2021-01-15 12:30:00,36.14,36.48,36.14,36.2,158113.09081910417,27.0422,27.2966,27.0422,27.0871,158113.0908
2021-01-15 13:00:00,36.19,36.26,36.08,36.2,108904.97401633258,27.0796,27.132,26.9973,27.0871,108904.974
2021-01-15 13:30:00,36.21,36.38,36.19,36.34,194977.728285078,27.0946,27.2218,27.0796,27.1919,194977.7283
2021-01-15 14:00:00,36.34,36.39,36.25,36.37,334740.1633259094,27.1919,27.2293,27.1245,27.2143,334740.1633
2021-01-15 14:30:00,36.37,36.51,36.34,36.43,148982.92501855973,27.2143,27.3191,27.1919,27.2592,148982.925
2021-01-15 15:00:00,36.45,36.54,36.18,36.18,380473.8926008413,27.2742,27.3415,27.0721,27.0721,380473.8926
2021-01-15 15:30:00,36.18,36.6,36.17,36.53,942807.4733976736,27.0721,27.3864,27.0647,27.334,942807.4734
2021-01-19 09:30:00,36.82,37.38,36.39,37.3,379133.8777530314,27.551,27.9701,27.2293,27.9102,379133.8778
2021-01-19 10:00:00,37.3,37.31,36.6,37.05,342847.0675575352,27.9102,27.9177,27.3864,27.7231,342847.0676
2021-01-19 10:30:00,37.06,37.14,36.73,37.03,149445.6817619401,27.7306,27.7905,27.4837,27.7082,149445.6818
2021-01-19 11:00:00,37.05,37.16,36.89,37.14,100944.07324919572,27.7231,27.8054,27.6034,27.7905,100944.0732
2021-01-19 11:30:00,37.11,37.15,36.51,36.6,186180.40089086856,27.768,27.798,27.3191,27.3864,186180.4009
2021-01-19 12:00:00,36.62,36.77,36.58,36.68,144420.9354120267,27.4014,27.5136,27.3715,27.4463,144420.9354
2021-01-19 12:30:00,36.67,36.92,36.65,36.85,101956.19896065327,27.4388,27.6259,27.4238,27.5735,101956.199
2021-01-19 13:00:00,36.87,36.9,36.69,36.9,88697.10467706012,27.5884,27.6109,27.4538,27.6109,88697.1047
2021-01-19 13:30:00,36.89,36.91,36.66,36.86,97050.23509032416,27.6034,27.6184,27.4313,27.581,97050.2351
2021-01-19 14:00:00,36.87,36.93,36.77,36.81,80482.55382331106,27.5884,27.6333,27.5136,27.5436,80482.5538
2021-01-19 14:30:00,36.82,37.16,36.8,37.09,164209.35412026723,27.551,27.8054,27.5361,27.7531,164209.3541
2021-01-19 15:00:00,37.07,37.14,36.96,37.03,134055.92675080424,27.7381,27.7905,27.6558,27.7082,134055.9268
2021-01-19 15:30:00,37.04,37.08,36.83,36.94,619486.5132392971,27.7157,27.7456,27.5585,27.6408,619486.5132
2021-01-20 09:30:00,36.68,37.49,36.67,36.93,96884.43454590449,27.4463,28.0524,27.4388,27.6333,96884.4345
2021-01-20 10:00:00,36.93,37.02,36.75,36.84,104581.78668646372,27.6333,27.7007,27.4987,27.566,104581.7867
2021-01-20 10:30:00,36.84,37.04,36.8,37.02,113522.64291017072,27.566,27.7157,27.5361,27.7007,113522.6429
2021-01-20 11:00:00,37.02,37.02,36.74,36.85,53661.22246968572,27.7007,27.7007,27.4912,27.5735,53661.2225
2021-01-20 11:30:00,36.88,36.98,36.81,36.94,57939.86636971046,27.5959,27.6708,27.5436,27.6408,57939.8664
2021-01-20 12:00:00,36.95,37.03,36.81,36.85,77875.52585993565,27.6483,27.7082,27.5436,27.5735,77875.5259
2021-01-20 12:30:00,36.85,36.86,36.63,36.69,65992.32863152683,27.5735,27.581,27.4089,27.4538,65992.3286
2021-01-20 13:00:00,36.68,36.81,36.66,36.68,44912.15045780747,27.4463,27.5436,27.4313,27.4463,44912.1505
2021-01-20 13:30:00,36.68,36.75,36.66,36.66,49263.79609007671,27.4463,27.4987,27.4313,27.4313,49263.7961
2021-01-20 14:00:00,36.68,36.74,36.6,36.68,63436.03068547388,27.4463,27.4912,27.3864,27.4463,63436.0307
2021-01-20 14:30:00,36.69,36.85,36.67,36.77,53586.98341994555,27.4538,27.5735,27.4388,27.5136,53586.9834
2021-01-20 15:00:00,36.77,36.79,36.67,36.77,62143.033902499374,27.5136,27.5286,27.4388,27.5136,62143.0339
2021-01-20 15:30:00,36.76,36.91,36.74,36.83,379949.2699826775,27.5061,27.6184,27.4912,27.5585,379949.27
2021-01-21 09:30:00,36.91,37.43,36.6,37.39,172974.5112595892,27.6184,28.0075,27.3864,27.9775,172974.5113
2021-01-21 10:00:00,37.4,37.61,37.19,37.54,413846.82009403605,27.985,28.1422,27.8279,28.0898,413846.8201
2021-01-21 10:30:00,37.56,37.79,37.56,37.69,131571.3932195001,28.1048,28.2769,28.1048,28.202,131571.3932
2021-01-21 11:00:00,37.69,37.69,37.31,37.44,86323.92972036623,28.202,28.202,27.9177,28.015,86323.9297
2021-01-21 11:30:00,37.41,37.48,37.21,37.27,69302.15293244245,27.9925,28.0449,27.8429,27.8878,69302.1529
2021-01-21 12:00:00,37.29,37.4,37.19,37.4,124304.62756743378,27.9027,27.985,27.8279,27.985,124304.6276
2021-01-21 12:30:00,37.41,37.56,37.35,37.51,41957.43627814897,27.9925,28.1048,27.9476,28.0673,41957.4363
2021-01-21 13:00:00,37.51,37.52,37.36,37.36,53673.59564464241,28.0673,28.0748,27.9551,27.9551,53673.5956
2021-01-21 13:30:00,37.36,37.44,37.28,37.34,63570.89829250185,27.9551,28.015,27.8952,27.9401,63570.8983
2021-01-21 14:00:00,37.34,37.5,37.31,37.4,56176.68893838158,27.9401,28.0599,27.9177,27.985,56176.6889
2021-01-21 14:30:00,37.42,37.48,37.13,37.39,104251.42291512,28.0,28.0449,27.783,27.9775,104251.4229
2021-01-21 15:00:00,37.35,37.59,37.31,37.44,426015.8376639445,27.9476,28.1272,27.9177,28.015,426015.8377
2021-01-21 15:30:00,37.43,37.43,37.1,37.1,305952.7344716654,28.0075,28.0075,27.7606,27.7606,305952.7345
2021-01-22 09:30:00,37.29,37.38,36.43,36.68,557965.8500371195,27.9027,27.9701,27.2592,27.4463,557965.85
2021-01-22 10:00:00,36.72,36.87,36.37,36.39,223218.26280623605,27.4762,27.5884,27.2143,27.2293,223218.2628
2021-01-22 10:30:00,36.39,36.52,36.13,36.41,227766.6419203168,27.2293,27.3266,27.0347,27.2442,227766.6419
2021-01-22 11:00:00,36.41,36.52,36.27,36.34,87136.84731502102,27.2442,27.3266,27.1395,27.1919,87136.8473
2021-01-22 11:30:00,36.33,36.65,36.32,36.64,118379.11408067308,27.1844,27.4238,27.1769,27.4163,118379.1141
2021-01-22 12:00:00,36.67,36.77,36.38,36.47,113283.84063350654,27.4388,27.5136,27.2218,27.2891,113283.8406
2021-01-22 12:30:00,36.49,36.65,36.43,36.55,125606.28557287798,27.3041,27.4238,27.2592,27.349,125606.2856
2021-01-22 13:00:00,36.55,36.56,36.24,36.43,151938.8765157139,27.349,27.3565,27.117,27.2592,151938.8765
2021-01-22 13:30:00,36.4,36.47,36.24,36.24,116106.1618411284,27.2368,27.2891,27.117,27.117,116106.1618
2021-01-22 14:00:00,36.24,36.46,36.16,36.33,193719.37639198216,27.117,27.2817,27.0572,27.1844,193719.3764
2021-01-22 14:30:00,36.32,36.34,36.21,36.26,107185.10269735212,27.1769,27.1919,27.0946,27.132,107185.1027
2021-01-22 15:00:00,36.3,36.49,36.23,36.48,143283.84063350654,27.1619,27.3041,27.1096,27.2966,143283.8406
2021-01-22 15:30:00,36.48,36.83,36.42,36.6,584799.5545657015,27.2966,27.5585,27.2517,27.3864,584799.5546
2021-01-25 09:30:00,36.6,37.16,36.46,36.47,381378.37169017567,27.3864,27.8054,27.2817,27.2891,381378.3717
2021-01-25 10:00:00,36.5,36.69,34.6,34.98,1104850.2845830235,27.3116,27.4538,25.8899,26.1742,1104850.2846
2021-01-25 10:30:00,35.02,35.49,33.52,33.52,885461.5194258846,26.2042,26.5558,25.0818,25.0818,885461.5194
2021-01-25 11:00:00,33.58,34.51,32.68,34.48,1135930.4627567432,25.1267,25.8225,24.4532,25.8001,1135930.4628
2021-01-25 11:30:00,34.48,34.98,34.28,34.79,468719.3763919821,25.8001,26.1742,25.6504,26.0321,468719.3764
2021-01-25 12:00:00,34.82,35.03,34.54,34.73,271911.6555308092,26.0545,26.2116,25.845,25.9872,271911.6555
2021-01-25 12:30:00,34.74,35.91,34.67,35.81,794498.8864142537,25.9947,26.8701,25.9423,26.7953,794498.8864
2021-01-25 13:00:00,35.84,36.37,35.63,35.83,557634.24894828,26.8177,27.2143,26.6606,26.8103,557634.2489
2021-01-25 13:30:00,35.83,36.13,35.77,35.81,281009.6510764662,26.8103,27.0347,26.7654,26.7953,281009.6511
2021-01-25 14:00:00,35.79,35.79,34.82,35.27,353692.1554070774,26.7803,26.7803,26.0545,26.3912,353692.1554
2021-01-25 14:30:00,35.27,35.59,34.93,35.57,280241.2769116555,26.3912,26.6307,26.1368,26.6157,280241.2769
2021-01-25 15:00:00,35.58,36.56,35.58,35.63,691802.7715911902,26.6232,27.3565,26.6232,26.6606,691802.7716
2021-01-25 15:30:00,35.62,35.8,35.45,35.5,571400.6434050977,26.6531,26.7878,26.5259,26.5633,571400.6434
2021-01-26 09:30:00,36.64,37.07,35.62,35.73,672171.4922048997,27.4163,27.7381,26.6531,26.7354,672171.4922
2021-01-26 10:00:00,35.71,36.04,35.45,35.93,498126.7013115565,26.7205,26.9674,26.5259,26.8851,498126.7013
2021-01-26 10:30:00,35.9,36.26,35.62,35.74,440374.9072011877,26.8626,27.132,26.6531,26.7429,440374.9072
2021-01-26 11:00:00,35.77,36.41,35.77,36.26,273489.23533778766,26.7654,27.2442,26.7654,27.132,273489.2353
2021-01-26 11:30:00,36.22,36.22,35.61,35.62,180562.97946052955,27.1021,27.1021,26.6456,26.6531,180562.9795
2021-01-26 12:00:00,35.62,35.76,35.54,35.61,163061.12348428604,26.6531,26.7579,26.5933,26.6456,163061.1235
2021-01-26 12:30:00,35.6,35.67,35.2,35.21,207348.42860678048,26.6382,26.6905,26.3389,26.3463,207348.4286
2021-01-26 13:00:00,35.21,35.39,35.12,35.21,174267.50804256368,26.3463,26.481,26.279,26.3463,174267.508
2021-01-26 13:30:00,35.21,35.3,35.0,35.0,146899.28235585248,26.3463,26.4137,26.1892,26.1892,146899.2824
2021-01-26 14:00:00,35.02,35.29,35.0,35.18,250850.03711952484,26.2042,26.4062,26.1892,26.3239,250850.0371
2021-01-26 14:30:00,35.16,35.19,35.0,35.17,142897.7975748577,26.3089,26.3314,26.1892,26.3164,142897.7976
2021-01-26 15:00:00,35.17,35.22,34.74,34.75,272873.0512249443,26.3164,26.3538,25.9947,26.0021,272873.0512
2021-01-26 15:30:00,34.75,35.05,34.67,34.74,700051.967334818,26.0021,26.2266,25.9423,25.9947,700051.9673
2021-01-27 09:30:00,32.33,32.99,30.97,32.3,1745258.5993565947,24.1913,24.6852,23.1737,24.1689,1745258.5994
2021-01-27 10:00:00,32.33,32.54,31.86,32.06,1371087.6020786932,24.1913,24.3485,23.8397,23.9893,1371087.6021
2021-01-27 10:30:00,32.06,33.14,31.93,33.0,1531997.03043801,23.9893,24.7974,23.892,24.6927,1531997.0304
2021-01-27 11:00:00,33.0,33.08,31.79,31.98,693567.1863400148,24.6927,24.7525,23.7873,23.9294,693567.1863
2021-01-27 11:30:00,31.99,32.2,31.13,31.25,1136281.860925513,23.9369,24.0941,23.2934,23.3832,1136281.8609
2021-01-27 12:00:00,31.25,31.5,30.81,31.02,1023125.4639940608,23.3832,23.5703,23.054,23.2111,1023125.464
2021-01-27 12:30:00,31.01,31.54,30.71,31.33,819971.5416975995,23.2036,23.6002,22.9792,23.4431,819971.5417
2021-01-27 13:00:00,31.33,31.33,30.74,31.25,596811.4328136599,23.4431,23.4431,23.0016,23.3832,596811.4328
2021-01-27 13:30:00,31.25,31.58,31.12,31.12,493268.99282355845,23.3832,23.6301,23.2859,23.2859,493268.9928
2021-01-27 14:00:00,31.12,31.12,29.33,29.94,2154898.539965355,23.2859,23.2859,21.9465,22.403,2154898.54
2021-01-27 14:30:00,29.95,29.97,29.33,29.59,1663250.4330611234,22.4105,22.4254,21.9465,22.1411,1663250.4331
2021-01-27 15:00:00,29.58,30.07,29.17,29.65,1789041.078940856,22.1336,22.5003,21.8268,22.186,1789041.0789
2021-01-27 15:30:00,29.65,30.36,29.56,30.34,2130937.886661717,22.186,22.7173,22.1186,22.7023,2130937.8867
2021-01-28 09:30:00,31.28,33.2,30.71,32.72,2424083.147735709,23.4057,24.8423,22.9792,24.4832,2424083.1477
2021-01-28 10:00:00,32.73,32.78,31.83,32.2,1358221.9747587228,24.4906,24.5281,23.8172,24.0941,1358221.9748
2021-01-28 10:30:00,32.21,32.61,31.48,32.61,1285258.5993565947,24.1015,24.4009,23.5553,24.4009,1285258.5994
2021-01-28 11:00:00,32.6,33.35,32.51,33.14,1460649.5916852262,24.3934,24.9546,24.326,24.7974,1460649.5917
2021-01-28 11:30:00,33.12,33.57,32.99,33.54,1231774.3132887897,24.7825,25.1192,24.6852,25.0967,1231774.3133
2021-01-28 12:00:00,33.54,33.62,32.93,33.12,1001675.3278891364,25.0967,25.1566,24.6403,24.7825,1001675.3279
2021-01-28 12:30:00,33.09,33.36,32.94,33.14,429618.90621133376,24.76,24.962,24.6478,24.7974,429618.9062
2021-01-28 13:00:00,33.14,33.68,32.93,33.52,626133.382826033,24.7974,25.2015,24.6403,25.0818,626133.3828
2021-01-28 13:30:00,33.54,34.15,33.5,33.86,770268.4978965601,25.0967,25.5532,25.0668,25.3362,770268.4979
2021-01-28 14:00:00,33.86,34.2,33.62,34.02,654432.0712694876,25.3362,25.5906,25.1566,25.4559,654432.0713
2021-01-28 14:30:00,34.03,34.1,33.49,33.87,429414.7488245483,25.4634,25.5158,25.0593,25.3437,429414.7488
2021-01-28 15:00:00,33.86,34.14,33.48,33.82,488366.7409057163,25.3362,25.5457,25.0518,25.3062,488366.7409
2021-01-28 15:30:00,33.82,33.96,33.44,33.44,1002989.3590695373,25.3062,25.411,25.0219,25.0219,1002989.3591
2021-01-29 09:30:00,33.36,33.44,31.77,32.51,839804.5038356842,24.962,25.0219,23.7723,24.326,839804.5038
2021-01-29 10:00:00,32.52,33.45,32.39,33.2,499406.0876020786,24.3335,25.0294,24.2362,24.8423,499406.0876
2021-01-29 10:30:00,33.2,33.81,33.15,33.75,298893.8381588715,24.8423,25.2988,24.8049,25.2539,298893.8382
2021-01-29 11:00:00,33.74,33.85,33.48,33.52,300946.547884187,25.2464,25.3287,25.0518,25.0818,300946.5479
2021-01-29 11:30:00,33.52,33.82,33.18,33.78,218778.76763177427,25.0818,25.3062,24.8274,25.2763,218778.7676
2021-01-29 12:00:00,33.79,33.92,33.25,33.32,254620.14352882947,25.2838,25.3811,24.8797,24.9321,254620.1435
2021-01-29 12:30:00,33.3,33.31,32.21,32.67,558480.5741153179,24.9172,24.9246,24.1015,24.4457,558480.5741
2021-01-29 13:00:00,32.64,33.17,32.51,33.17,348466.9636228656,24.4233,24.8199,24.326,24.8199,348466.9636
2021-01-29 13:30:00,33.18,33.18,32.68,32.81,178864.1425389755,24.8274,24.8274,24.4532,24.5505,178864.1425
2021-01-29 14:00:00,32.81,33.14,32.6,32.8,322457.31254639936,24.5505,24.7974,24.3934,24.543,322457.3125
2021-01-29 14:30:00,32.8,32.8,32.56,32.61,286425.38975501107,24.543,24.543,24.3634,24.4009,286425.3898
2021-01-29 15:00:00,32.63,32.93,32.63,32.9,351703.7861915367,24.4158,24.6403,24.4158,24.6178,351703.7862
2021-01-29 15:30:00,32.9,33.2,32.89,32.94,792155.407077456,24.6178,24.8423,24.6104,24.6478,792155.4071
2021-02-01 09:30:00,33.47,33.94,32.67,33.49,734500.1237317495,25.0444,25.396,24.4457,25.0593,734500.1237
2021-02-01 10:00:00,33.46,33.51,32.68,33.07,380431.8238059886,25.0369,25.0743,24.4532,24.7451,380431.8238
2021-02-01 10:30:00,33.08,33.64,32.78,33.18,427260.5790645879,24.7525,25.1716,24.5281,24.8274,427260.5791
2021-02-01 11:00:00,33.16,33.67,32.91,33.4,397724.573125464,24.8124,25.194,24.6253,24.992,397724.5731
2021-02-01 11:30:00,33.41,33.67,33.25,33.42,236369.710467706,24.9995,25.194,24.8797,25.0069,236369.7105
2021-02-01 12:00:00,33.44,33.61,33.21,33.28,336739.66839891113,25.0219,25.1491,24.8498,24.9022,336739.6684
2021-02-01 12:30:00,33.27,33.31,32.97,33.26,480508.5374907201,24.8947,24.9246,24.6702,24.8872,480508.5375
2021-02-01 13:00:00,33.27,33.27,32.9,32.93,607650.3340757238,24.8947,24.8947,24.6178,24.6403,607650.3341
2021-02-01 13:30:00,32.95,33.13,32.55,32.72,945592.6750804256,24.6553,24.7899,24.356,24.4832,945592.6751
2021-02-01 14:00:00,32.72,32.74,32.46,32.61,1095389.7550111357,24.4832,24.4981,24.2886,24.4009,1095389.755
2021-02-01 14:30:00,32.61,33.34,32.53,33.05,1434173.4719128928,24.4009,24.9471,24.341,24.7301,1434173.4719
2021-02-01 15:00:00,33.04,33.73,33.04,33.65,785503.5882207373,24.7226,25.2389,24.7226,25.179,785503.5882
2021-02-01 15:30:00,33.63,33.93,33.47,33.8,1220309.329373917,25.1641,25.3886,25.0444,25.2913,1220309.3294
2021-02-02 09:30:00,34.19,34.7,34.17,34.68,492809.9480326651,25.5831,25.9647,25.5681,25.9498,492809.948
2021-02-02 10:00:00,34.7,35.04,34.53,34.78,549570.6508290026,25.9647,26.2191,25.8375,26.0246,549570.6508
2021-02-02 10:30:00,34.77,35.29,34.72,35.21,590332.838406335,26.0171,26.4062,25.9797,26.3463,590332.8384
2021-02-02 11:00:00,35.19,35.41,34.83,34.95,354059.63870329125,26.3314,26.496,26.062,26.1518,354059.6387
2021-02-02 11:30:00,34.99,35.24,34.71,35.22,223095.7683741648,26.1817,26.3688,25.9722,26.3538,223095.7684
2021-02-02 12:00:00,35.24,35.58,35.21,35.43,501326.4043553575,26.3688,26.6232,26.3463,26.511,501326.4044
2021-02-02 12:30:00,35.43,35.72,35.41,35.69,283829.4976490967,26.511,26.7279,26.496,26.7055,283829.4976
2021-02-02 13:00:00,35.7,35.72,35.38,35.53,323765.1571393219,26.713,26.7279,26.4735,26.5858,323765.1571
2021-02-02 13:30:00,35.52,35.74,35.45,35.58,145525.85993565948,26.5783,26.7429,26.5259,26.6232,145525.8599
2021-02-02 14:00:00,35.57,35.72,35.53,35.55,172045.2858203415,26.6157,26.7279,26.5858,26.6007,172045.2858
2021-02-02 14:30:00,35.57,35.85,35.46,35.84,209566.9388765157,26.6157,26.8252,26.5334,26.8177,209566.9389
2021-02-02 15:00:00,35.84,35.85,35.51,35.57,394563.2269240287,26.8177,26.8252,26.5708,26.6157,394563.2269
2021-02-02 15:30:00,35.56,35.8,35.47,35.64,1015147.2407819844,26.6082,26.7878,26.5409,26.6681,1015147.2408
2021-02-03 09:30:00,35.66,36.3,35.27,35.33,395455.3328384063,26.6831,27.1619,26.3912,26.4361,395455.3328
2021-02-03 10:00:00,35.31,35.46,34.95,35.07,200006.18658747835,26.4212,26.5334,26.1518,26.2416,200006.1866
2021-02-03 10:30:00,35.07,35.85,35.06,35.58,349569.413511507,26.2416,26.8252,26.2341,26.6232,349569.4135
2021-02-03 11:00:00,35.58,35.68,34.95,35.0,365882.2073744122,26.6232,26.698,26.1518,26.1892,365882.2074
2021-02-03 11:30:00,35.02,35.29,34.94,35.17,232581.0442959663,26.2042,26.4062,26.1443,26.3164,232581.0443
2021-02-03 12:00:00,35.16,35.38,35.02,35.32,259868.84434545905,26.3089,26.4735,26.2042,26.4286,259868.8443
2021-02-03 12:30:00,35.29,35.76,35.25,35.63,119829.25018559762,26.4062,26.7579,26.3763,26.6606,119829.2502
2021-02-03 13:00:00,35.65,35.65,35.35,35.43,240154.66468695863,26.6756,26.6756,26.4511,26.511,240154.6647
2021-02-03 13:30:00,35.43,35.54,35.37,35.4,97803.76144518684,26.511,26.5933,26.4661,26.4885,97803.7614
2021-02-03 14:00:00,35.42,35.45,35.3,35.44,60675.57535263548,26.5035,26.5259,26.4137,26.5184,60675.5754
2021-02-03 14:30:00,35.45,35.55,35.3,35.34,125194.25884682008,26.5259,26.6007,26.4137,26.4436,125194.2588
2021-02-03 15:00:00,35.34,35.44,35.18,35.29,162344.71665429347,26.4436,26.5184,26.3239,26.4062,162344.7167
2021-02-03 15:30:00,35.29,35.68,35.28,35.5,650525.8599356594,26.4062,26.698,26.3987,26.5633,650525.8599
2021-02-04 09:30:00,36.77,38.45,36.37,38.36,997616.9265033406,27.5136,28.7707,27.2143,28.7034,997616.9265
2021-02-04 10:00:00,38.33,38.96,38.16,38.41,1233643.900024746,28.6809,29.1523,28.5537,28.7408,1233643.9
2021-02-04 10:30:00,38.42,39.12,38.37,38.8,717315.0210343973,28.7483,29.272,28.7108,29.0326,717315.021
2021-02-04 11:00:00,38.82,39.63,38.66,39.59,542474.6349913387,29.0476,29.6537,28.9278,29.6237,542474.635
2021-02-04 11:30:00,39.63,39.7,38.91,39.01,435831.47735708975,29.6537,29.706,29.1149,29.1897,435831.4774
2021-02-04 12:00:00,39.04,39.3,38.98,39.14,212246.9685721356,29.2122,29.4067,29.1673,29.287,212246.9686
2021-02-04 12:30:00,39.15,39.32,38.88,38.96,433930.9576837416,29.2945,29.4217,29.0925,29.1523,433930.9577
2021-02-04 13:00:00,38.94,39.31,38.89,39.2,150906.95372432563,29.1374,29.4142,29.0999,29.3319,150906.9537
2021-02-04 13:30:00,39.21,39.29,38.83,38.91,221582.5290769612,29.3394,29.3992,29.055,29.1149,221582.5291
2021-02-04 14:00:00,38.91,39.05,38.71,39.01,184602.8210838901,29.1149,29.2197,28.9653,29.1897,184602.8211
2021-02-04 14:30:00,39.0,39.2,38.91,38.91,199910.91314031172,29.1822,29.3319,29.1149,29.1149,199910.9131
2021-02-04 15:00:00,38.9,38.95,38.58,38.64,336276.91165553074,29.1074,29.1448,28.868,28.9129,336276.9117
2021-02-04 15:30:00,38.63,38.87,38.45,38.85,939041.0789408562,28.9054,29.085,28.7707,29.07,939041.0789
2021-02-05 09:30:00,39.24,39.66,38.68,39.56,336448.8987874288,29.3618,29.6761,28.9428,29.6013,336448.8988
2021-02-05 10:00:00,39.53,39.8,39.33,39.68,254408.56223707,29.5788,29.7809,29.4292,29.6911,254408.5622
2021-02-05 10:30:00,39.71,40.14,39.59,39.66,218417.4709230388,29.7135,30.0353,29.6237,29.6761,218417.4709
2021-02-05 11:00:00,39.66,39.96,39.47,39.83,176987.13189804502,29.6761,29.9006,29.5339,29.8033,176987.1319
2021-02-05 11:30:00,39.79,39.92,39.17,39.28,273012.8681019549,29.7734,29.8707,29.3095,29.3918,273012.8681
2021-02-05 12:00:00,39.26,39.33,39.05,39.05,58859.193268992814,29.3768,29.4292,29.2197,29.2197,58859.1933
2021-02-05 12:30:00,39.05,39.28,39.04,39.23,119205.64216778024,29.2197,29.3918,29.2122,29.3544,119205.6422
2021-02-05 13:00:00,39.22,39.39,39.18,39.34,71253.40262311308,29.3469,29.4741,29.3169,29.4367,71253.4026
2021-02-05 13:30:00,39.35,39.39,39.26,39.29,70298.19351645632,29.4441,29.4741,29.3768,29.3992,70298.1935
2021-02-05 14:00:00,39.26,39.51,39.26,39.5,92431.32887899032,29.3768,29.5639,29.3768,29.5564,92431.3289
2021-02-05 14:30:00,39.5,39.59,39.33,39.49,135043.30611234842,29.5564,29.6237,29.4292,29.5489,135043.3061
2021-02-05 15:00:00,39.49,39.88,39.42,39.69,220360.05939123977,29.5489,29.8407,29.4965,29.6986,220360.0594
2021-02-05 15:30:00,39.68,40.11,39.68,39.92,537014.3528829496,29.6911,30.0128,29.6911,29.8707,537014.3529
2021-02-08 09:30:00,40.4,40.78,40.09,40.17,486072.7542687453,30.2298,30.5142,29.9979,30.0577,486072.7543
2021-02-08 10:00:00,40.14,40.65,39.77,40.2,582584.7562484533,30.0353,30.4169,29.7584,30.0802,582584.7562
2021-02-08 10:30:00,40.18,40.51,40.12,40.33,309799.5545657015,30.0652,30.3121,30.0203,30.1774,309799.5546
2021-02-08 11:00:00,40.32,40.72,40.29,40.57,287928.7305122494,30.17,30.4693,30.1475,30.357,287928.7305
2021-02-08 11:30:00,40.56,40.64,40.34,40.53,62978.22321207621,30.3495,30.4094,30.1849,30.3271,62978.2232
2021-02-08 12:00:00,40.52,40.8,40.43,40.8,96682.75179411036,30.3196,30.5291,30.2523,30.5291,96682.7518
2021-02-08 12:30:00,40.78,40.98,40.77,40.82,138470.67557535262,30.5142,30.6638,30.5067,30.5441,138470.6756
2021-02-08 13:00:00,40.84,41.06,40.82,40.97,158867.8544914625,30.5591,30.7237,30.5441,30.6563,158867.8545
2021-02-08 13:30:00,40.96,41.05,40.85,40.95,120196.73348181142,30.6488,30.7162,30.5665,30.6414,120196.7335
2021-02-08 14:00:00,40.96,41.15,40.93,40.99,103333.33333333331,30.6488,30.791,30.6264,30.6713,103333.3333
2021-02-08 14:30:00,41.01,41.25,40.95,41.11,168573.37292749318,30.6863,30.8658,30.6414,30.7611,168573.3729
2021-02-08 15:00:00,41.11,41.19,40.92,41.05,140913.140311804,30.7611,30.8209,30.6189,30.7162,140913.1403
2021-02-08 15:30:00,41.05,41.11,40.94,41.06,415757.2383073496,30.7162,30.7611,30.6339,30.7237,415757.2383
2021-02-09 09:30:00,40.51,40.81,39.83,40.74,564888.6414253897,30.3121,30.5366,29.8033,30.4842,564888.6414
2021-02-09 10:00:00,40.73,40.92,40.28,40.4,202334.8181143281,30.4767,30.6189,30.14,30.2298,202334.8181
2021-02-09 10:30:00,40.38,40.8,39.98,40.06,257475.87230883443,30.2149,30.5291,29.9155,29.9754,257475.8723
2021-02-09 11:00:00,40.07,40.21,39.87,40.13,204782.23212076217,29.9829,30.0876,29.8332,30.0278,204782.2321
2021-02-09 11:30:00,40.14,40.34,40.01,40.22,105564.21677802522,30.0353,30.1849,29.938,30.0951,105564.2168
2021-02-09 12:00:00,40.21,40.31,40.09,40.18,94548.37911408066,30.0876,30.1625,29.9979,30.0652,94548.3791
2021-02-09 12:30:00,40.18,40.24,40.01,40.08,167303.88517693637,30.0652,30.1101,29.938,29.9904,167303.8852
2021-02-09 13:00:00,40.07,40.23,39.84,39.88,251039.34669636225,29.9829,30.1026,29.8108,29.8407,251039.3467
2021-02-09 13:30:00,39.88,40.14,39.87,40.0,104402.37564959168,29.8407,30.0353,29.8332,29.9305,104402.3756
2021-02-09 14:00:00,39.99,40.04,39.82,39.84,119686.95867359564,29.923,29.9604,29.7958,29.8108,119686.9587
2021-02-09 14:30:00,39.84,39.85,39.64,39.76,231755.7535263548,29.8108,29.8183,29.6611,29.7509,231755.7535
2021-02-09 15:00:00,39.78,39.79,39.54,39.61,211380.84632516705,29.7659,29.7734,29.5863,29.6387,211380.8463
2021-02-09 15:30:00,39.6,39.93,39.52,39.58,579453.105666914,29.6312,29.8781,29.5713,29.6162,579453.1057
2021-02-10 09:30:00,39.5,39.81,39.12,39.49,145559.26750804254,29.5564,29.7883,29.272,29.5489,145559.2675
2021-02-10 10:00:00,39.46,39.48,38.44,38.83,348511.5070527097,29.5265,29.5414,28.7632,29.055,348511.5071
2021-02-10 10:30:00,38.82,39.1,38.44,38.96,375914.3776292997,29.0476,29.2571,28.7632,29.1523,375914.3776
2021-02-10 11:00:00,38.96,39.28,38.91,39.07,110171.98713189804,29.1523,29.3918,29.1149,29.2346,110171.9871
2021-02-10 11:30:00,39.1,39.46,39.02,39.27,111894.33308586982,29.2571,29.5265,29.1972,29.3843,111894.3331
2021-02-10 12:00:00,39.25,39.25,38.98,39.12,93172.4820588963,29.3693,29.3693,29.1673,29.272,93172.4821
2021-02-10 12:30:00,39.12,39.44,39.08,39.28,82666.41920316752,29.272,29.5115,29.2421,29.3918,82666.4192
2021-02-10 13:00:00,39.3,39.35,39.16,39.22,74352.8829497649,29.4067,29.4441,29.302,29.3469,74352.8829
2021-02-10 13:30:00,39.25,39.38,39.22,39.24,83883.9396189062,29.3693,29.4666,29.3469,29.3618,83883.9396
2021-02-10 14:00:00,39.23,39.26,39.04,39.18,94153.67483296212,29.3544,29.3768,29.2122,29.3169,94153.6748
2021-02-10 14:30:00,39.18,39.27,38.94,38.97,110774.56075228902,29.3169,29.3843,29.1374,29.1598,110774.5608
2021-02-10 15:00:00,38.96,39.09,38.91,38.94,179073.2491957436,29.1523,29.2496,29.1149,29.1374,179073.2492
2021-02-10 15:30:00,38.94,39.19,38.89,39.08,438895.0754763672,29.1374,29.3244,29.0999,29.2421,438895.0755
2021-02-11 09:30:00,39.19,40.1,38.95,39.63,246241.0294481564,29.3244,30.0053,29.1448,29.6537,246241.0294
2021-02-11 10:00:00,39.59,39.7,39.42,39.6,148354.3677307597,29.6237,29.706,29.4965,29.6312,148354.3677
2021-02-11 10:30:00,39.63,39.73,39.45,39.47,264798.3172482058,29.6537,29.7285,29.519,29.5339,264798.3172
2021-02-11 11:00:00,39.44,39.84,39.4,39.5,133664.93442217272,29.5115,29.8108,29.4816,29.5564,133664.9344
2021-02-11 11:30:00,39.5,39.51,39.16,39.25,108610.49245236328,29.5564,29.5639,29.302,29.3693,108610.4925
2021-02-11 12:00:00,39.25,39.42,38.66,38.71,127782.72704776045,29.3693,29.4965,28.9278,28.9653,127782.727
2021-02-11 12:30:00,38.7,38.87,38.44,38.66,95429.34917099726,28.9578,29.085,28.7632,28.9278,95429.3492
2021-02-11 13:00:00,38.67,38.76,38.55,38.62,73090.81910418213,28.9353,29.0027,28.8455,28.8979,73090.8191
2021-02-11 13:30:00,38.64,38.72,38.56,38.59,79584.26132145508,28.9129,28.9727,28.853,28.8755,79584.2613
2021-02-11 14:00:00,38.57,38.63,38.45,38.54,64836.67409057163,28.8605,28.9054,28.7707,28.838,64836.6741
2021-02-11 14:30:00,38.57,38.75,38.53,38.72,61361.04924523632,28.8605,28.9952,28.8306,28.9727,61361.0492
2021-02-11 15:00:00,38.7,38.79,38.67,38.75,86724.82058896312,28.9578,29.0251,28.9353,28.9952,86724.8206
2021-02-11 15:30:00,38.74,39.02,38.74,38.99,241125.95892105912,28.9877,29.1972,28.9877,29.1748,241125.9589
2021-02-12 09:30:00,38.62,39.04,38.46,38.51,151683.98911160603,28.8979,29.2122,28.7782,28.8156,151683.9891
2021-02-12 10:00:00,38.52,38.7,38.17,38.37,148450.8784954219,28.8231,28.9578,28.5612,28.7108,148450.8785
2021-02-12 10:30:00,38.35,38.6,38.11,38.6,131602.32615689185,28.6959,28.8829,28.5163,28.8829,131602.3262
2021-02-12 11:00:00,38.58,38.72,38.54,38.66,71029.44815639692,28.868,28.9727,28.838,28.9278,71029.4482
2021-02-12 11:30:00,38.68,38.71,38.52,38.63,42161.593664934415,28.9428,28.9653,28.8231,28.9054,42161.5937
2021-02-12 12:00:00,38.66,38.73,38.44,38.44,43407.57238307349,28.9278,28.9802,28.7632,28.7632,43407.5724
2021-02-12 12:30:00,38.44,38.47,38.34,38.37,53979.21306607275,28.7632,28.7857,28.6884,28.7108,53979.2131
2021-02-12 13:00:00,38.34,38.41,38.14,38.14,86331.35362534026,28.6884,28.7408,28.5387,28.5387,86331.3536
2021-02-12 13:30:00,38.14,38.32,38.09,38.18,106325.1670378619,28.5387,28.6734,28.5013,28.5687,106325.167
2021-02-12 14:00:00,38.17,38.28,38.1,38.26,91453.84805741152,28.5612,28.6435,28.5088,28.6285,91453.8481
2021-02-12 14:30:00,38.27,38.45,38.24,38.43,190029.69561989605,28.636,28.7707,28.6136,28.7557,190029.6956
2021-02-12 15:00:00,38.43,38.62,38.37,38.37,119884.92947290272,28.7557,28.8979,28.7108,28.7108,119884.9295
2021-02-12 15:30:00,38.37,38.45,38.16,38.17,548963.127938629,28.7108,28.7707,28.5537,28.5612,548963.1279
2021-02-16 09:30:00,38.86,39.27,38.74,38.87,297329.86884434544,29.0775,29.3843,28.9877,29.085,297329.8688
2021-02-16 10:00:00,38.83,39.41,38.76,39.41,199267.50804256368,29.055,29.489,29.0027,29.489,199267.508
2021-02-16 10:30:00,39.43,39.6,38.92,39.24,178120.51472407818,29.504,29.6312,29.1224,29.3618,178120.5147
2021-02-16 11:00:00,39.23,39.29,39.0,39.04,91795.34768621626,29.3544,29.3992,29.1822,29.2122,91795.3477
2021-02-16 11:30:00,39.03,39.31,38.87,38.99,111698.83692155406,29.2047,29.4142,29.085,29.1748,111698.8369
2021-02-16 12:00:00,38.95,39.19,38.68,39.15,229179.65850037115,29.1448,29.3244,28.9428,29.2945,229179.6585
2021-02-16 12:30:00,39.17,39.43,39.09,39.35,95668.15144766144,29.3095,29.504,29.2496,29.4441,95668.1514
2021-02-16 13:00:00,39.37,39.51,39.2,39.24,127618.16382083642,29.4591,29.5639,29.3319,29.3618,127618.1638
2021-02-16 13:30:00,39.25,39.58,39.25,39.44,150768.37416481067,29.3693,29.6162,29.3693,29.5115,150768.3742
2021-02-16 14:00:00,39.46,39.58,39.35,39.55,99729.0274684484,29.5265,29.6162,29.4441,29.5938,99729.0275
2021-02-16 14:30:00,39.56,39.72,39.47,39.64,67436.27814897301,29.6013,29.721,29.5339,29.6611,67436.2781
2021-02-16 15:00:00,39.64,39.74,39.55,39.71,134329.37391734717,29.6611,29.736,29.5938,29.7135,134329.3739
2021-02-16 15:30:00,39.7,39.92,39.57,39.76,412981.9351645632,29.706,29.8707,29.6088,29.7509,412981.9352
2021-02-17 09:30:00,39.3,39.67,38.82,39.47,149482.80128681017,29.4067,29.6836,29.0476,29.5339,149482.8013
2021-02-17 10:00:00,39.48,39.73,39.13,39.34,172290.27468448403,29.5414,29.7285,29.2795,29.4367,172290.2747
2021-02-17 10:30:00,39.3,39.42,38.98,38.98,183502.84583024,29.4067,29.4965,29.1673,29.1673,183502.8458
2021-02-17 11:00:00,38.98,39.23,38.62,39.05,493428.6067804998,29.1673,29.3544,28.8979,29.2197,493428.6068
2021-02-17 11:30:00,39.04,39.11,38.56,38.67,204312.0514724078,29.2122,29.2646,28.853,28.9353,204312.0515
2021-02-17 12:00:00,38.66,38.96,38.57,38.85,100627.31997030436,28.9278,29.1523,28.8605,29.07,100627.32
2021-02-17 12:30:00,38.88,39.08,38.79,39.07,48053.69957931205,29.0925,29.2421,29.0251,29.2346,48053.6996
2021-02-17 13:00:00,39.06,39.17,38.78,38.88,292248.20588963124,29.2271,29.3095,29.0176,29.0925,292248.2059
2021-02-17 13:30:00,38.91,39.15,38.77,39.04,268599.35659490223,29.1149,29.2945,29.0101,29.2122,268599.3566
2021-02-17 14:00:00,39.04,39.17,38.96,38.97,107564.95916852263,29.2122,29.3095,29.1523,29.1598,107564.9592
2021-02-17 14:30:00,38.97,39.13,38.87,39.12,159239.04974016332,29.1598,29.2795,29.085,29.272,159239.0497
2021-02-17 15:00:00,39.1,39.2,39.01,39.11,152698.58945805492,29.2571,29.3319,29.1897,29.2646,152698.5895
2021-02-17 15:30:00,39.11,39.29,38.96,39.25,390960.1583766394,29.2646,29.3992,29.1523,29.3693,390960.1584
2021-02-18 09:30:00,39.18,39.3,38.39,38.66,134612.71962385546,29.3169,29.4067,28.7258,28.9278,134612.7196
2021-02-18 10:00:00,38.63,38.91,38.35,38.52,144446.91907943576,28.9054,29.1149,28.6959,28.8231,144446.9191
2021-02-18 10:30:00,38.52,38.91,38.34,38.87,327315.02103439736,28.8231,29.1149,28.6884,29.085,327315.021
2021-02-18 11:00:00,38.88,39.02,38.66,38.78,165702.7963375402,29.0925,29.1972,28.9278,29.0176,165702.7963
2021-02-18 11:30:00,38.75,39.09,38.74,38.95,83997.77282850779,28.9952,29.2496,28.9877,29.1448,83997.7728
2021-02-18 12:00:00,38.95,39.14,38.9,38.93,78014.10541945061,29.1448,29.287,29.1074,29.1299,78014.1054
2021-02-18 12:30:00,38.94,38.97,38.81,38.82,74616.43157634248,29.1374,29.1598,29.0401,29.0476,74616.4316
2021-02-18 13:00:00,38.82,39.0,38.68,38.93,66769.36401880722,29.0476,29.1822,28.9428,29.1299,66769.364
2021-02-18 13:30:00,38.96,39.16,38.95,39.05,55527.09725315515,29.1523,29.302,29.1448,29.2197,55527.0973
2021-02-18 14:00:00,39.06,39.36,39.04,39.33,83734.2242019302,29.2271,29.4516,29.2122,29.4292,83734.2242
2021-02-18 14:30:00,39.33,39.59,39.27,39.54,122729.52239544663,29.4292,29.6237,29.3843,29.5863,122729.5224
2021-02-18 15:00:00,39.52,39.62,39.41,39.41,123653.79856471167,29.5713,29.6462,29.489,29.489,123653.7986
2021-02-18 15:30:00,39.41,39.62,39.34,39.43,379896.0653303637,29.489,29.6462,29.4367,29.504,379896.0653
2021-02-19 09:30:00,39.76,40.26,39.59,40.15,296273.19970304373,29.7509,30.1251,29.6237,30.0428,296273.1997
2021-02-19 10:00:00,40.13,40.68,40.01,40.56,217391.7347191289,30.0278,30.4393,29.938,30.3495,217391.7347
2021-02-19 10:30:00,40.57,40.7,40.53,40.6,115419.45063103193,30.357,30.4543,30.3271,30.3795,115419.4506
2021-02-19 11:00:00,40.63,40.98,40.63,40.78,115833.95199208116,30.4019,30.6638,30.4019,30.5142,115833.952
2021-02-19 11:30:00,40.79,40.82,40.5,40.51,100335.3130413264,30.5216,30.5441,30.3046,30.3121,100335.313
2021-02-19 12:00:00,40.49,40.59,40.39,40.46,115298.1935164563,30.2972,30.372,30.2223,30.2747,115298.1935
2021-02-19 12:30:00,40.46,40.6,40.4,40.51,87402.87057658994,30.2747,30.3795,30.2298,30.3121,87402.8706
2021-02-19 13:00:00,40.51,40.61,40.42,40.53,67083.64266270724,30.3121,30.387,30.2448,30.3271,67083.6427
2021-02-19 13:30:00,40.52,40.7,40.5,40.62,136760.70279633751,30.3196,30.4543,30.3046,30.3944,136760.7028
2021-02-19 14:00:00,40.62,40.63,40.28,40.3,184888.6414253897,30.3944,30.4019,30.14,30.155,184888.6414
2021-02-19 14:30:00,40.3,40.65,40.3,40.64,75626.0826528087,30.155,30.4169,30.155,30.4094,75626.0827
2021-02-19 15:00:00,40.64,40.77,40.56,40.65,110867.35956446423,30.4094,30.5067,30.3495,30.4169,110867.3596
2021-02-19 15:30:00,40.65,40.89,40.53,40.68,476739.6683989111,30.4169,30.5965,30.3271,30.4393,476739.6684
2021-02-22 09:30:00,40.6,41.15,40.41,40.63,412962.13808463246,30.3795,30.791,30.2373,30.4019,412962.1381
2021-02-22 10:00:00,40.64,41.48,40.61,41.19,162955.95149715414,30.4094,31.0379,30.387,30.8209,162955.9515
2021-02-22 10:30:00,41.19,41.33,40.85,41.0,182150.45780747337,30.8209,30.9257,30.5665,30.6788,182150.4578
2021-02-22 11:00:00,40.99,41.29,40.8,41.25,184481.5639693145,30.6713,30.8958,30.5291,30.8658,184481.564
2021-02-22 11:30:00,41.25,41.61,41.25,41.52,184178.4211828755,30.8658,31.1352,30.8658,31.0679,184178.4212
2021-02-22 12:00:00,41.5,41.7,41.43,41.67,353262.8062360801,31.0529,31.2026,31.0005,31.1801,353262.8062
2021-02-22 12:30:00,41.67,41.86,41.55,41.63,98683.49418460776,31.1801,31.3223,31.0903,31.1502,98683.4942
2021-02-22 13:00:00,41.63,41.7,41.55,41.65,80201.6827517941,31.1502,31.2026,31.0903,31.1651,80201.6828
2021-02-22 13:30:00,41.65,41.74,41.54,41.62,86450.13610492452,31.1651,31.2325,31.0828,31.1427,86450.1361
2021-02-22 14:00:00,41.62,41.72,41.53,41.6,113323.43479336795,31.1427,31.2175,31.0754,31.1277,113323.4348
2021-02-22 14:30:00,41.6,41.61,41.39,41.48,187858.20341499627,31.1277,31.1352,30.9706,31.0379,187858.2034
2021-02-22 15:00:00,41.49,41.53,41.11,41.11,136775.55060628554,31.0454,31.0754,30.7611,30.7611,136775.5506
2021-02-22 15:30:00,41.11,41.21,40.94,41.02,438130.4132640435,30.7611,30.8359,30.6339,30.6937,438130.4133
2021-02-23 09:30:00,41.14,41.18,39.71,40.56,656588.7156644394,30.7835,30.8135,29.7135,30.3495,656588.7157
2021-02-23 10:00:00,40.51,41.51,40.28,41.48,409940.60876020783,30.3121,31.0604,30.14,31.0379,409940.6088
2021-02-23 10:30:00,41.45,41.73,41.13,41.69,217766.6419203168,31.0155,31.225,30.776,31.1951,217766.6419
2021-02-23 11:00:00,41.7,41.81,40.95,41.11,195377.38183617915,31.2026,31.2849,30.6414,30.7611,195377.3818
2021-02-23 11:30:00,41.13,41.29,40.86,41.02,153924.77109626328,30.776,30.8958,30.574,30.6937,153924.7711
2021-02-23 12:00:00,41.0,41.18,40.84,41.17,320494.9269982677,30.6788,30.8135,30.5591,30.806,320494.927
2021-02-23 12:30:00,41.16,41.36,40.99,41.15,171133.38282603314,30.7985,30.9481,30.6713,30.791,171133.3828
2021-02-23 13:00:00,41.13,41.57,41.11,41.53,140263.54862657757,30.776,31.1053,30.7611,31.0754,140263.5486
2021-02-23 13:30:00,41.51,41.52,41.23,41.36,136807.72086117297,31.0604,31.0679,30.8509,30.9481,136807.7209
2021-02-23 14:00:00,41.34,41.52,41.3,41.37,160407.0774560752,30.9332,31.0679,30.9033,30.9556,160407.0775
2021-02-23 14:30:00,41.38,41.39,41.06,41.17,136249.69067062606,30.9631,30.9706,30.7237,30.806,136249.6907
2021-02-23 15:00:00,41.17,41.48,41.12,41.44,246159.36649344212,30.806,31.0379,30.7686,31.008,246159.3665
2021-02-23 15:30:00,41.44,41.54,41.23,41.31,427468.4484038604,31.008,31.0828,30.8509,30.9107,427468.4484
2021-02-24 09:30:00,41.65,42.07,41.22,42.05,629633.7540212817,31.1651,31.4794,30.8434,31.4645,629633.754
2021-02-24 10:00:00,42.11,42.24,41.74,41.9,201206.38455827764,31.5093,31.6066,31.2325,31.3522,201206.3846
2021-02-24 10:30:00,41.91,42.12,41.72,42.09,131035.63474387526,31.3597,31.5168,31.2175,31.4944,131035.6347
2021-02-24 11:00:00,42.12,42.35,41.99,42.12,431551.59613956936,31.5168,31.6889,31.4196,31.5168,431551.5961
2021-02-24 11:30:00,42.14,42.36,42.02,42.33,143262.80623608016,31.5318,31.6964,31.442,31.674,143262.8062
2021-02-24 12:00:00,42.33,42.63,42.33,42.6,335326.65181885666,31.674,31.8984,31.674,31.876,335326.6518
2021-02-24 12:30:00,42.63,42.63,41.97,42.02,345488.7404107894,31.8984,31.8984,31.4046,31.442,345488.7404
2021-02-24 13:00:00,42.03,42.14,41.3,42.03,422741.8955704033,31.4495,31.5318,30.9033,31.4495,422741.8956
2021-02-24 13:30:00,42.03,42.11,41.58,41.62,149522.3954466716,31.4495,31.5093,31.1128,31.1427,149522.3954
2021-02-24 14:00:00,41.63,41.64,41.34,41.48,359789.6560257361,31.1502,31.1577,30.9332,31.0379,359789.656
2021-02-24 14:30:00,41.47,41.61,41.18,41.38,313666.17173966835,31.0305,31.1352,30.8135,30.9631,313666.1717
2021-02-24 15:00:00,41.37,41.81,41.35,41.79,537875.5258599356,30.9556,31.2849,30.9407,31.2699,537875.5259
2021-02-24 15:30:00,41.77,42.16,41.72,41.74,873449.6411779261,31.2549,31.5468,31.2175,31.2325,873449.6412
2021-02-25 09:30:00,43.72,46.22,42.41,44.42,2131628.3098243005,32.7141,34.5847,31.7338,33.2378,2131628.3098
2021-02-25 10:00:00,44.54,44.54,42.75,43.0,568614.2044048503,33.3276,33.3276,31.9882,32.1753,568614.2044
2021-02-25 10:30:00,43.01,43.34,42.13,42.7,463256.61964860174,32.1828,32.4297,31.5243,31.9508,463256.6196
2021-02-25 11:00:00,42.73,43.17,42.35,42.73,578001.7322444939,31.9733,32.3025,31.6889,31.9733,578001.7322
2021-02-25 11:30:00,42.73,42.81,41.87,42.15,414074.4865132392,31.9733,32.0331,31.3298,31.5393,414074.4865
2021-02-25 12:00:00,42.12,42.34,41.8,41.92,199394.95174461763,31.5168,31.6814,31.2774,31.3672,199394.9517
2021-02-25 12:30:00,41.92,42.33,41.52,42.07,308455.82776540454,31.3672,31.674,31.0679,31.4794,308455.8278
2021-02-25 13:00:00,42.07,43.4,41.68,43.04,586080.1781737193,31.4794,32.4746,31.1876,32.2052,586080.1782
2021-02-25 13:30:00,43.04,43.52,42.98,43.25,499517.4461766889,32.2052,32.5644,32.1603,32.3624,499517.4462
2021-02-25 14:00:00,43.27,44.19,43.21,44.07,364209.3541202672,32.3773,33.0657,32.3324,32.9759,364209.3541
2021-02-25 14:30:00,44.05,44.14,43.34,43.44,339670.8735461519,32.961,33.0283,32.4297,32.5045,339670.8735
2021-02-25 15:00:00,43.44,43.59,43.16,43.22,386521.9005196733,32.5045,32.6168,32.295,32.3399,386521.9005
2021-02-25 15:30:00,43.23,43.38,42.13,42.33,975809.2056421676,32.3474,32.4596,31.5243,31.674,975809.2056
2021-02-26 09:30:00,43.88,44.05,42.83,42.83,504908.4385053204,32.8338,32.961,32.0481,32.0481,504908.4385
2021-02-26 10:00:00,42.91,42.92,42.1,42.1,302097.2531551596,32.108,32.1154,31.5019,31.5019,302097.2532
2021-02-26 10:30:00,42.17,43.68,42.12,43.34,419329.3739173471,31.5542,32.6841,31.5168,32.4297,419329.3739
2021-02-26 11:00:00,43.36,44.14,43.28,43.97,195471.41796585,32.4447,33.0283,32.3848,32.9011,195471.418
2021-02-26 11:30:00,43.93,44.91,43.93,44.91,556388.270230141,32.8712,33.6045,32.8712,33.6045,556388.2702
2021-02-26 12:00:00,44.94,45.28,44.7,44.98,308737.9361544172,33.6269,33.8813,33.4473,33.6569,308737.9362
2021-02-26 12:30:00,44.98,45.69,44.98,45.38,242011.8782479584,33.6569,34.1881,33.6569,33.9562,242011.8782
2021-02-26 13:00:00,45.36,46.22,45.32,45.95,453511.5070527096,33.9412,34.5847,33.9113,34.3827,453511.5071
2021-02-26 13:30:00,45.95,46.01,45.26,45.28,226217.52041573863,34.3827,34.4276,33.8664,33.8813,226217.5204
2021-02-26 14:00:00,45.28,45.57,44.69,44.73,245932.93739173468,33.8813,34.0983,33.4399,33.4698,245932.9374
2021-02-26 14:30:00,44.73,44.86,44.57,44.81,145456.57015590198,33.4698,33.5671,33.3501,33.5297,145456.5702
2021-02-26 15:00:00,44.8,44.88,44.29,44.29,195993.56594902248,33.5222,33.582,33.1406,33.1406,195993.5659
2021-02-26 15:30:00,44.31,44.64,44.0,44.17,919161.098737936,33.1555,33.4025,32.9236,33.0508,919161.0987
2021-03-01 09:30:00,44.91,46.04,44.83,45.24,533264.0435535758,33.6045,34.45,33.5446,33.8514,533264.0436
2021-03-01 10:00:00,45.28,45.59,45.1,45.53,307123.23682256864,33.8813,34.1133,33.7467,34.0684,307123.2368
2021-03-01 10:30:00,45.51,45.9,45.43,45.63,360581.53922296455,34.0534,34.3453,33.9936,34.1432,360581.5392
2021-03-01 11:00:00,45.66,46.39,45.5,46.33,354752.53650086606,34.1657,34.7119,34.046,34.667,354752.5365
2021-03-01 11:30:00,46.3,46.52,46.17,46.2,230661.9648601831,34.6446,34.8092,34.5473,34.5697,230661.9649
2021-03-01 12:00:00,46.2,46.25,45.7,45.91,246545.40955209103,34.5697,34.6072,34.1956,34.3527,246545.4096
2021-03-01 12:30:00,45.93,45.94,45.63,45.64,169419.69809453102,34.3677,34.3752,34.1432,34.1507,169419.6981
2021-03-01 13:00:00,45.66,45.91,45.51,45.72,167980.69784706752,34.1657,34.3527,34.0534,34.2106,167980.6978
2021-03-01 13:30:00,45.72,46.0,45.62,45.8,222988.1217520416,34.2106,34.4201,34.1357,34.2704,222988.1218
2021-03-01 14:00:00,45.82,46.2,45.77,46.1,206535.51101212567,34.2854,34.5697,34.248,34.4949,206535.511
2021-03-01 14:30:00,46.1,46.37,46.08,46.25,272488.2454837911,34.4949,34.6969,34.48,34.6072,272488.2455
2021-03-01 15:00:00,46.24,46.41,46.04,46.12,250778.272704776,34.5997,34.7269,34.45,34.5099,250778.2727
2021-03-01 15:30:00,46.12,46.14,45.87,45.87,544216.7780252412,34.5099,34.5248,34.3228,34.3228,544216.778
2021-03-02 09:30:00,46.13,46.58,45.84,45.99,314107.89408562233,34.5174,34.8541,34.3004,34.4126,314107.8941
2021-03-02 10:00:00,45.99,46.28,45.29,45.91,334887.40410789405,34.4126,34.6296,33.8888,34.3527,334887.4041
2021-03-02 10:30:00,45.87,46.0,45.48,45.7,100063.10319227912,34.3228,34.4201,34.031,34.1956,100063.1032
2021-03-02 11:00:00,45.73,45.76,45.28,45.33,169957.9312051472,34.2181,34.2405,33.8813,33.9188,169957.9312
2021-03-02 11:30:00,45.36,45.4,45.11,45.19,86941.35115070526,33.9412,33.9711,33.7541,33.814,86941.3512
2021-03-02 12:00:00,45.21,45.51,45.11,45.46,80609.997525365,33.829,34.0534,33.7541,34.016,80609.9975
2021-03-02 12:30:00,45.43,45.56,45.38,45.46,61937.639198218254,33.9936,34.0909,33.9562,34.016,61937.6392
2021-03-02 13:00:00,45.49,45.7,45.44,45.5,62009.40361296708,34.0385,34.1956,34.0011,34.046,62009.4036
2021-03-02 13:30:00,45.5,45.52,45.08,45.36,157951.00222717147,34.046,34.0609,33.7317,33.9412,157951.0022
2021-03-02 14:00:00,45.39,45.4,44.98,45.22,104573.12546399405,33.9636,33.9711,33.6569,33.8364,104573.1255
2021-03-02 14:30:00,45.23,45.61,45.19,45.47,76352.38802276664,33.8439,34.1283,33.814,34.0235,76352.388
2021-03-02 15:00:00,45.49,45.52,45.03,45.04,93392.72457312544,34.0385,34.0609,33.6943,33.7018,93392.7246
2021-03-02 15:30:00,45.02,45.23,44.93,45.11,259002.72209849043,33.6868,33.8439,33.6194,33.7541,259002.7221
2021-03-03 09:30:00,45.1,45.42,44.74,44.77,168922.29646127194,33.7467,33.9861,33.4773,33.4997,168922.2965
2021-03-03 10:00:00,44.79,45.08,44.56,44.73,104542.19252660232,33.5147,33.7317,33.3426,33.4698,104542.1925
2021-03-03 10:30:00,44.71,45.48,44.55,45.44,180614.94679534767,33.4548,34.031,33.3351,34.0011,180614.9468
2021-03-03 11:00:00,45.44,45.7,45.23,45.58,361997.0304380104,34.0011,34.1956,33.8439,34.1058,361997.0304
2021-03-03 11:30:00,45.59,45.68,45.18,45.25,206692.6503340757,34.1133,34.1806,33.8065,33.8589,206692.6503
2021-03-03 12:00:00,45.24,45.32,45.05,45.14,103815.88715664438,33.8514,33.9113,33.7092,33.7766,103815.8872
2021-03-03 12:30:00,45.15,45.43,45.1,45.16,81735.95644642414,33.7841,33.9936,33.7467,33.7915,81735.9564
2021-03-03 13:00:00,45.15,45.45,45.11,45.25,88098.24300915614,33.7841,34.0085,33.7541,33.8589,88098.243
2021-03-03 13:30:00,45.24,45.24,44.69,44.8,97713.43726800296,33.8514,33.8514,33.4399,33.5222,97713.4373
2021-03-03 14:00:00,44.81,44.87,44.46,44.5,114234.10047018064,33.5297,33.5746,33.2678,33.2977,114234.1005
2021-03-03 14:30:00,44.48,44.62,44.17,44.62,142452.3632764167,33.2827,33.3875,33.0508,33.3875,142452.3633
2021-03-03 15:00:00,44.64,44.78,44.54,44.69,152167.78025241275,33.4025,33.5072,33.3276,33.4399,152167.7803
2021-03-03 15:30:00,44.71,44.75,44.31,44.36,563187.3298688442,33.4548,33.4848,33.1555,33.1929,563187.3299
2021-03-04 09:30:00,44.34,44.98,44.22,44.46,229566.9388765157,33.178,33.6569,33.0882,33.2678,229566.9389
2021-03-04 10:00:00,44.52,44.69,43.31,43.8,244616.43157634247,33.3127,33.4399,32.4073,32.7739,244616.4316
2021-03-04 10:30:00,43.81,44.48,43.77,44.36,190867.35956446425,32.7814,33.2827,32.7515,33.1929,190867.3596
2021-03-04 11:00:00,44.36,44.52,43.81,43.96,125665.67681267012,33.1929,33.3127,32.7814,32.8936,125665.6768
2021-03-04 11:30:00,43.99,44.53,43.99,44.34,105628.55728780004,32.9161,33.3201,32.9161,33.178,105628.5573
2021-03-04 12:00:00,44.35,44.9,44.17,44.39,125580.30190546892,33.1855,33.597,33.0508,33.2154,125580.3019
2021-03-04 12:30:00,44.36,44.43,43.54,43.69,152996.78297451124,33.1929,33.2453,32.5794,32.6916,152996.783
2021-03-04 13:00:00,43.68,43.89,42.99,43.6,469412.27418955695,32.6841,32.8413,32.1678,32.6243,469412.2742
2021-03-04 13:30:00,43.6,43.76,42.7,42.7,190982.43009156143,32.6243,32.744,31.9508,31.9508,190982.4301
2021-03-04 14:00:00,42.72,43.17,42.54,43.05,566499.6288047512,31.9658,32.3025,31.8311,32.2127,566499.6288
2021-03-04 14:30:00,43.03,43.89,42.97,43.84,171993.31848552337,32.1977,32.8413,32.1529,32.8038,171993.3185
2021-03-04 15:00:00,43.85,43.92,43.17,43.39,284088.0970056916,32.8113,32.8637,32.3025,32.4671,284088.097
2021-03-04 15:30:00,43.38,43.87,43.36,43.72,577023.0141054194,32.4596,32.8263,32.4447,32.7141,577023.0141
2021-03-05 09:30:00,44.25,44.65,43.34,43.95,180884.6820094036,33.1106,33.4099,32.4297,32.8862,180884.682
2021-03-05 10:00:00,43.97,44.22,43.24,43.26,208977.97574857707,32.9011,33.0882,32.3549,32.3698,208977.9757
2021-03-05 10:30:00,43.26,44.18,43.01,44.04,269830.48750309326,32.3698,33.0583,32.1828,32.9535,269830.4875
2021-03-05 11:00:00,44.08,44.08,42.62,42.93,153989.1116060381,32.9834,32.9834,31.891,32.1229,153989.1116
2021-03-05 11:30:00,42.91,43.66,42.85,43.59,131685.2264291017,32.108,32.6692,32.0631,32.6168,131685.2264
2021-03-05 12:00:00,43.55,44.32,43.45,44.23,240022.271714922,32.5868,33.163,32.512,33.0957,240022.2717
2021-03-05 12:30:00,44.21,45.19,44.2,44.98,349879.98020292004,33.0807,33.814,33.0732,33.6569,349879.9802
2021-03-05 13:00:00,44.98,45.11,44.6,44.94,175956.4464241524,33.6569,33.7541,33.3725,33.6269,175956.4464
2021-03-05 13:30:00,44.94,45.26,44.69,44.86,171301.6580054442,33.6269,33.8664,33.4399,33.5671,171301.658
2021-03-05 14:00:00,44.88,44.94,44.44,44.9,200487.5030932937,33.582,33.6269,33.2528,33.597,200487.5031
2021-03-05 14:30:00,44.92,45.26,44.86,45.18,193124.2266765652,33.612,33.8664,33.5671,33.8065,193124.2267
2021-03-05 15:00:00,45.18,45.28,44.9,45.06,153723.08834446917,33.8065,33.8813,33.597,33.7167,153723.0883
2021-03-05 15:30:00,45.06,45.32,44.94,44.98,695760.9502598366,33.7167,33.9113,33.6269,33.6569,695760.9503
2021-03-08 09:30:00,45.23,45.64,44.79,45.23,380788.17124474136,33.8439,34.1507,33.5147,33.8439,380788.1712
2021-03-08 10:00:00,45.23,45.4,44.6,45.3,171905.46894333084,33.8439,33.9711,33.3725,33.8963,171905.4689
2021-03-08 10:30:00,45.28,45.7,44.9,44.96,223505.3204652313,33.8813,34.1956,33.597,33.6419,223505.3205
2021-03-08 11:00:00,45.02,45.2,44.57,44.6,200798.06978470672,33.6868,33.8215,33.3501,33.3725,200798.0698
2021-03-08 11:30:00,44.62,44.72,44.31,44.39,182993.07102202423,33.3875,33.4623,33.1555,33.2154,182993.071
2021-03-08 12:00:00,44.39,45.21,44.27,45.03,234297.20366245977,33.2154,33.829,33.1256,33.6943,234297.2037
2021-03-08 12:30:00,45.05,45.17,44.71,44.71,156341.2521653056,33.7092,33.799,33.4548,33.4548,156341.2522
2021-03-08 13:00:00,44.71,44.93,44.7,44.87,188585.74610244983,33.4548,33.6194,33.4473,33.5746,188585.7461
2021-03-08 13:30:00,44.9,44.9,44.33,44.45,182365.75105171985,33.597,33.597,33.1705,33.2603,182365.7511
2021-03-08 14:00:00,44.45,45.08,44.45,45.03,123778.7676317743,33.2603,33.7317,33.2603,33.6943,123778.7676
2021-03-08 14:30:00,45.03,45.15,44.8,44.95,122910.17074981438,33.6943,33.7841,33.5222,33.6344,122910.1707
2021-03-08 15:00:00,44.93,44.94,44.54,44.67,232969.5619896065,33.6194,33.6269,33.3276,33.4249,232969.562
2021-03-08 15:30:00,44.68,45.16,44.59,44.64,389012.6206384558,33.4324,33.7915,33.365,33.4025,389012.6206
2021-03-09 09:30:00,44.75,44.98,44.05,44.39,317073.74412274186,33.4848,33.6569,32.961,33.2154,317073.7441
2021-03-09 10:00:00,44.4,44.48,43.86,44.0,191940.1138332096,33.2229,33.2827,32.8188,32.9236,191940.1138
2021-03-09 10:30:00,44.01,44.3,43.73,44.22,146581.29175946547,32.931,33.148,32.7215,33.0882,146581.2918
2021-03-09 11:00:00,44.27,44.43,44.05,44.14,421383.3209601583,33.1256,33.2453,32.961,33.0283,421383.321
2021-03-09 11:30:00,44.13,44.17,43.68,43.79,328984.16233605536,33.0208,33.0508,32.6841,32.7664,328984.1623
2021-03-09 12:00:00,43.8,44.14,43.8,43.97,286000.9898539965,32.7739,33.0283,32.7739,32.9011,286000.9899
2021-03-09 12:30:00,44.01,44.05,43.75,43.85,182472.16035634745,32.931,32.961,32.7365,32.8113,182472.1604
2021-03-09 13:00:00,43.88,44.04,43.72,43.81,164114.0806731007,32.8338,32.9535,32.7141,32.7814,164114.0807
2021-03-09 13:30:00,43.83,44.45,43.77,44.35,389331.8485523385,32.7964,33.2603,32.7515,33.1855,389331.8486
2021-03-09 14:00:00,44.35,44.47,44.16,44.31,142953.47686216282,33.1855,33.2752,33.0433,33.1555,142953.4769
2021-03-09 14:30:00,44.31,44.72,44.26,44.43,145371.1952487008,33.1555,33.4623,33.1181,33.2453,145371.1952
2021-03-09 15:00:00,44.43,44.75,44.38,44.64,221811.43281365995,33.2453,33.4848,33.2079,33.4025,221811.4328
2021-03-09 15:30:00,44.63,44.69,44.05,44.07,483194.7537738183,33.395,33.4399,32.961,32.9759,483194.7538
2021-03-10 09:30:00,43.99,44.73,43.79,44.3,240194.25884682007,32.9161,33.4698,32.7664,33.148,240194.2588
2021-03-10 10:00:00,44.35,44.46,43.7,43.7,173298.68844345456,33.1855,33.2678,32.6991,32.6991,173298.6884
2021-03-10 10:30:00,43.75,43.98,43.59,43.76,149189.55704033654,32.7365,32.9086,32.6168,32.744,149189.557
2021-03-10 11:00:00,43.79,43.89,43.3,43.34,134110.36872061368,32.7664,32.8413,32.3998,32.4297,134110.3687
2021-03-10 11:30:00,43.34,43.71,43.19,43.59,234557.0403365504,32.4297,32.7066,32.3175,32.6168,234557.0403
2021-03-10 12:00:00,43.6,44.05,43.54,43.91,192808.7107151695,32.6243,32.961,32.5794,32.8562,192808.7107
2021-03-10 12:30:00,43.89,44.29,43.61,44.18,207770.3538728037,32.8413,33.1406,32.6317,33.0583,207770.3539
2021-03-10 13:00:00,44.19,44.33,43.93,44.14,131505.81539222962,33.0657,33.1705,32.8712,33.0283,131505.8154
2021-03-10 13:30:00,44.16,44.19,43.97,44.02,104871.31898045036,33.0433,33.0657,32.9011,32.9385,104871.319
2021-03-10 14:00:00,44.03,44.21,43.99,44.19,144519.92081168026,32.946,33.0807,32.9161,33.0657,144519.9208
2021-03-10 14:30:00,44.21,44.49,44.1,44.33,126456.32269240286,33.0807,33.2902,32.9984,33.1705,126456.3227
2021-03-10 15:00:00,44.33,44.54,44.12,44.14,238471.91289284828,33.1705,33.3276,33.0134,33.0283,238471.9129
2021-03-10 15:30:00,44.14,44.38,44.05,44.25,410498.6389507547,33.0283,33.2079,32.961,33.1106,410498.639
2021-03-11 09:30:00,44.66,45.16,44.51,44.94,227759.21801534272,33.4174,33.7915,33.3052,33.6269,227759.218
2021-03-11 10:00:00,44.92,45.07,44.69,44.89,82994.3083395199,33.612,33.7242,33.4399,33.5895,82994.3083
2021-03-11 10:30:00,44.9,45.43,44.89,45.15,208426.1321455085,33.597,33.9936,33.5895,33.7841,208426.1321
2021-03-11 11:00:00,45.11,45.4,45.06,45.36,106134.6201435288,33.7541,33.9711,33.7167,33.9412,106134.6201
2021-03-11 11:30:00,45.33,45.48,44.94,45.04,100455.33283840632,33.9188,34.031,33.6269,33.7018,100455.3328
2021-03-11 12:00:00,45.02,45.21,44.93,45.21,59731.502103439736,33.6868,33.829,33.6194,33.829,59731.5021
2021-03-11 12:30:00,45.21,45.27,44.92,45.04,60017.32244493936,33.829,33.8739,33.612,33.7018,60017.3224
2021-03-11 13:00:00,45.04,45.15,44.93,45.06,68570.89829250185,33.7018,33.7841,33.6194,33.7167,68570.8983
2021-03-11 13:30:00,45.07,45.14,44.9,44.98,70867.35956446423,33.7242,33.7766,33.597,33.6569,70867.3596
2021-03-11 14:00:00,45.02,45.28,44.99,45.23,126820.09403612964,33.6868,33.8813,33.6643,33.8439,126820.094
2021-03-11 14:30:00,45.23,45.47,45.23,45.23,105244.98886414252,33.8439,34.0235,33.8439,33.8439,105244.9889
2021-03-11 15:00:00,45.23,45.26,44.91,44.98,155726.3053699579,33.8439,33.8664,33.6045,33.6569,155726.3054
2021-03-11 15:30:00,44.98,45.15,44.95,45.15,467319.97030438005,33.6569,33.7841,33.6344,33.7841,467319.9703
2021-03-12 09:30:00,48.43,49.4,47.96,48.81,1574230.3885176934,36.2384,36.9642,35.8867,36.5227,1574230.3885
2021-03-12 10:00:00,48.84,48.9,48.06,48.71,726563.9693145261,36.5452,36.5901,35.9615,36.4479,726563.9693
2021-03-12 10:30:00,48.71,49.28,48.56,48.71,704761.1977233357,36.4479,36.8744,36.3356,36.4479,704761.1977
2021-03-12 11:00:00,48.71,49.04,48.69,48.94,243108.14154912147,36.4479,36.6948,36.4329,36.62,243108.1415
2021-03-12 11:30:00,48.94,49.23,48.79,48.95,232962.1380846325,36.62,36.837,36.5077,36.6275,232962.1381
2021-03-12 12:00:00,48.98,49.28,48.8,48.94,181477.3570898292,36.6499,36.8744,36.5152,36.62,181477.3571
2021-03-12 12:30:00,48.92,49.02,48.47,48.56,200941.5986142044,36.605,36.6798,36.2683,36.3356,200941.5986
2021-03-12 13:00:00,48.56,48.67,48.41,48.48,154091.80895817865,36.3356,36.418,36.2234,36.2758,154091.809
2021-03-12 13:30:00,48.59,49.14,48.58,49.04,305009.89853996533,36.3581,36.7696,36.3506,36.6948,305009.8985
2021-03-12 14:00:00,49.06,49.65,48.97,49.45,497953.4768621628,36.7098,37.1512,36.6424,37.0016,497953.4769
2021-03-12 14:30:00,49.4,49.55,49.22,49.38,450174.4617668893,36.9642,37.0764,36.8295,36.9492,450174.4618
2021-03-12 15:00:00,49.38,49.61,49.19,49.22,301606.03810937883,36.9492,37.1213,36.807,36.8295,301606.0381
2021-03-12 15:30:00,49.23,49.33,48.93,49.11,781627.0725068052,36.837,36.9118,36.6125,36.7472,781627.0725
2021-03-15 09:30:00,49.7,50.17,49.22,49.77,496607.27542687446,37.1887,37.5403,36.8295,37.241,496607.2754
2021-03-15 10:00:00,49.77,50.07,49.28,49.95,272730.7597129423,37.241,37.4655,36.8744,37.3757,272730.7597
2021-03-15 10:30:00,49.95,50.15,49.45,49.57,313669.88369215536,37.3757,37.5254,37.0016,37.0914,313669.8837
2021-03-15 11:00:00,49.56,49.85,49.46,49.55,213898.7874288542,37.0839,37.3009,37.0091,37.0764,213898.7874
2021-03-15 11:30:00,49.56,49.72,49.1,49.58,197856.96609750052,37.0839,37.2036,36.7397,37.0989,197856.9661
2021-03-15 12:00:00,49.59,49.65,49.39,49.56,92696.1148230636,37.1064,37.1512,36.9567,37.0839,92696.1148
2021-03-15 12:30:00,49.55,49.87,49.43,49.82,118844.34545904478,37.0764,37.3159,36.9866,37.2785,118844.3455
2021-03-15 13:00:00,49.83,49.98,49.62,49.72,139153.67483296213,37.2859,37.3982,37.1288,37.2036,139153.6748
2021-03-15 13:30:00,49.73,49.73,49.36,49.41,93376.63944568177,37.2111,37.2111,36.9343,36.9717,93376.6394
2021-03-15 14:00:00,49.42,49.45,49.19,49.33,134346.69636228654,36.9791,37.0016,36.807,36.9118,134346.6964
2021-03-15 14:30:00,49.34,49.48,49.24,49.33,130285.8203414996,36.9193,37.024,36.8445,36.9118,130285.8203
2021-03-15 15:00:00,49.33,49.38,48.95,49.03,199288.54243999007,36.9118,36.9492,36.6275,36.6873,199288.5424
2021-03-15 15:30:00,49.03,49.22,48.94,49.08,476198.9606533036,36.6873,36.8295,36.62,36.7247,476198.9607
2021-03-16 09:30:00,49.13,49.37,48.77,49.08,251113.5857461024,36.7622,36.9417,36.4928,36.7247,251113.5857
2021-03-16 10:00:00,49.08,49.4,48.92,49.15,273927.24573125463,36.7247,36.9642,36.605,36.7771,273927.2457
2021-03-16 10:30:00,49.15,49.3,48.56,48.56,214188.31972284085,36.7771,36.8894,36.3356,36.3356,214188.3197
2021-03-16 11:00:00,48.57,49.06,48.43,48.99,156790.3984162336,36.3431,36.7098,36.2384,36.6574,156790.3984
2021-03-16 11:30:00,49.0,49.24,48.94,49.22,117206.1370947785,36.6649,36.8445,36.62,36.8295,117206.1371
2021-03-16 12:00:00,49.23,49.4,48.73,48.81,234078.19846572628,36.837,36.9642,36.4628,36.5227,234078.1985
2021-03-16 12:30:00,48.81,49.02,48.68,48.95,101184.1128433556,36.5227,36.6798,36.4254,36.6275,101184.1128
2021-03-16 13:00:00,48.94,48.98,48.74,48.85,72097.2531551596,36.62,36.6499,36.4703,36.5526,72097.2532
2021-03-16 13:30:00,48.85,48.94,48.71,48.8,90607.52289037366,36.5526,36.62,36.4479,36.5152,90607.5229
2021-03-16 14:00:00,48.82,48.82,48.47,48.58,130056.91660480078,36.5302,36.5302,36.2683,36.3506,130056.9166
2021-03-16 14:30:00,48.57,48.88,48.26,48.84,193512.74437020536,36.3431,36.5751,36.1112,36.5452,193512.7444
2021-03-16 15:00:00,48.84,49.07,48.65,48.77,325867.3595644642,36.5452,36.7173,36.403,36.4928,325867.3596
2021-03-16 15:30:00,48.77,48.97,48.67,48.67,323954.4667161593,36.4928,36.6424,36.418,36.418,323954.4667
2021-03-17 09:30:00,48.06,48.23,47.63,48.22,216322.6924028705,35.9615,36.0887,35.6398,36.0812,216322.6924
2021-03-17 10:00:00,48.19,48.73,48.06,48.59,118801.03934669634,36.0588,36.4628,35.9615,36.3581,118801.0393
2021-03-17 10:30:00,48.57,48.57,47.92,48.16,84694.38257856965,36.3431,36.3431,35.8568,36.0363,84694.3826
2021-03-17 11:00:00,48.16,48.58,48.14,48.39,108664.93442217272,36.0363,36.3506,36.0214,36.2084,108664.9344
2021-03-17 11:30:00,48.37,48.56,48.3,48.51,74861.42044048502,36.1935,36.3356,36.1411,36.2982,74861.4204
2021-03-17 12:00:00,48.52,48.91,48.52,48.87,100429.34917099726,36.3057,36.5975,36.3057,36.5676,100429.3492
2021-03-17 12:30:00,48.88,48.99,48.65,48.9,85639.69314526106,36.5751,36.6574,36.403,36.5901,85639.6931
2021-03-17 13:00:00,48.92,49.0,48.69,48.82,84373.91734719128,36.605,36.6649,36.4329,36.5302,84373.9173
2021-03-17 13:30:00,48.82,48.89,48.24,48.32,105157.13932195,36.5302,36.5826,36.0962,36.1561,105157.1393
2021-03-17 14:00:00,48.36,49.26,48.35,48.91,189425.88468200932,36.186,36.8594,36.1785,36.5975,189425.8847
2021-03-17 14:30:00,48.89,49.41,48.82,49.39,192373.17495669387,36.5826,36.9717,36.5302,36.9567,192373.175
2021-03-17 15:00:00,49.39,49.46,49.12,49.28,164599.1091314031,36.9567,37.0091,36.7547,36.8744,164599.1091
2021-03-17 15:30:00,49.3,49.43,49.11,49.37,360301.9054689433,36.8894,36.9866,36.7472,36.9417,360301.9055
2021-03-18 09:30:00,49.47,49.7,49.2,49.36,155549.36896807718,37.0166,37.1887,36.8145,36.9343,155549.369
2021-03-18 10:00:00,49.38,49.65,49.17,49.49,132483.29621380844,36.9492,37.1512,36.7921,37.0315,132483.2962
2021-03-18 10:30:00,49.51,50.02,49.5,49.76,176586.24102944814,37.0465,37.4281,37.039,37.2336,176586.241
2021-03-18 11:00:00,49.79,49.8,49.5,49.67,132145.5085374907,37.256,37.2635,37.039,37.1662,132145.5085
2021-03-18 11:30:00,49.69,49.79,49.43,49.56,136962.38554813163,37.1812,37.256,36.9866,37.0839,136962.3855
2021-03-18 12:00:00,49.58,49.65,49.35,49.53,154633.75402128184,37.0989,37.1512,36.9268,37.0615,154633.754
2021-03-18 12:30:00,49.57,49.59,49.01,49.07,206263.30116307843,37.0914,37.1064,36.6724,36.7173,206263.3012
2021-03-18 13:00:00,49.09,49.48,49.09,49.35,58337.045285820335,36.7322,37.024,36.7322,36.9268,58337.0453
2021-03-18 13:30:00,49.35,49.53,49.27,49.45,69050.97748082157,36.9268,37.0615,36.8669,37.0016,69050.9775
2021-03-18 14:00:00,49.45,49.45,49.03,49.03,119553.32838406334,37.0016,37.0016,36.6873,36.6873,119553.3284
2021-03-18 14:30:00,49.04,49.15,48.64,49.0,172647.85944073246,36.6948,36.7771,36.3955,36.6649,172647.8594
2021-03-18 15:00:00,48.99,48.99,48.57,48.76,130468.94333085867,36.6574,36.6574,36.3431,36.4853,130468.9433
2021-03-18 15:30:00,48.75,48.77,48.28,48.62,477365.7510517198,36.4778,36.4928,36.1261,36.3805,477365.7511
2021-03-19 09:30:00,48.51,49.02,48.03,48.61,469583.0240039594,36.2982,36.6798,35.9391,36.3731,469583.024
2021-03-19 10:00:00,48.61,49.08,48.38,48.82,144265.03340757237,36.3731,36.7247,36.201,36.5302,144265.0334
2021-03-19 10:30:00,48.82,49.2,48.57,49.06,204564.4642415244,36.5302,36.8145,36.3431,36.7098,204564.4642
2021-03-19 11:00:00,49.07,49.28,48.83,49.1,183564.71170502348,36.7173,36.8744,36.5377,36.7397,183564.7117
2021-03-19 11:30:00,49.14,49.53,49.07,49.42,178754.0212818609,36.7696,37.0615,36.7173,36.9791,178754.0213
2021-03-19 12:00:00,49.45,49.52,49.27,49.33,87026.72605790645,37.0016,37.054,36.8669,36.9118,87026.7261
2021-03-19 12:30:00,49.31,49.36,49.05,49.13,118187.32986884432,36.8968,36.9343,36.7023,36.7622,118187.3299
2021-03-19 13:00:00,49.15,49.15,48.73,48.87,132344.71665429347,36.7771,36.7771,36.4628,36.5676,132344.7167
2021-03-19 13:30:00,48.89,48.9,48.64,48.73,76920.31675327888,36.5826,36.5901,36.3955,36.4628,76920.3168
2021-03-19 14:00:00,48.74,48.82,48.33,48.48,147126.94877505567,36.4703,36.5302,36.1635,36.2758,147126.9488
2021-03-19 14:30:00,48.48,48.73,48.41,48.72,219012.6206384558,36.2758,36.4628,36.2234,36.4554,219012.6206
2021-03-19 15:00:00,48.7,48.95,48.61,48.95,322995.5456570155,36.4404,36.6275,36.3731,36.6275,322995.5457
2021-03-19 15:30:00,48.95,49.2,48.77,48.92,1284678.2974511257,36.6275,36.8145,36.4928,36.605,1284678.2975
2021-03-22 09:30:00,49.21,50.05,48.94,49.69,387881.71244741394,36.822,37.4506,36.62,37.1812,387881.7124
2021-03-22 10:00:00,49.7,49.75,49.07,49.18,316752.0415738678,37.1887,37.2261,36.7173,36.7996,316752.0416
2021-03-22 10:30:00,49.18,49.28,48.72,49.02,235423.1625835189,36.7996,36.8744,36.4554,36.6798,235423.1626
2021-03-22 11:00:00,49.03,49.24,48.87,49.01,241333.8282603316,36.6873,36.8445,36.5676,36.6724,241333.8283
2021-03-22 11:30:00,49.01,49.11,48.65,48.69,246092.55134867603,36.6724,36.7472,36.403,36.4329,246092.5513
2021-03-22 12:00:00,48.7,48.73,48.42,48.62,145908.19104182132,36.4404,36.4628,36.2309,36.3805,145908.191
2021-03-22 12:30:00,48.65,48.75,48.5,48.61,85170.74981440237,36.403,36.4778,36.2907,36.3731,85170.7498
2021-03-22 13:00:00,48.61,48.81,48.4,48.73,95308.09205642166,36.3731,36.5227,36.2159,36.4628,95308.0921
2021-03-22 13:30:00,48.76,48.94,48.76,48.9,99227.91388270228,36.4853,36.62,36.4853,36.5901,99227.9139
2021-03-22 14:00:00,48.89,49.0,48.69,48.89,162157.8817124474,36.5826,36.6649,36.4329,36.5826,162157.8817
2021-03-22 14:30:00,48.89,48.94,48.68,48.73,105040.83147735707,36.5826,36.62,36.4254,36.4628,105040.8315
2021-03-22 15:00:00,48.73,48.9,48.5,48.56,303526.3548626577,36.4628,36.5901,36.2907,36.3356,303526.3549
2021-03-22 15:30:00,48.56,48.68,48.42,48.49,572598.3667409057,36.3356,36.4254,36.2309,36.2833,572598.3667
2021-03-23 09:30:00,47.39,47.82,47.21,47.54,443579.5595149715,35.4602,35.7819,35.3255,35.5724,443579.5595
2021-03-23 10:00:00,47.52,47.57,46.97,47.14,229027.46844840384,35.5574,35.5949,35.1459,35.2731,229027.4684
2021-03-23 10:30:00,47.11,47.11,46.46,46.8,356269.4877505567,35.2507,35.2507,34.7643,35.0187,356269.4878
2021-03-23 11:00:00,46.8,46.84,46.62,46.79,235106.4093046276,35.0187,35.0486,34.884,35.0112,235106.4093
2021-03-23 11:30:00,46.79,46.97,46.43,46.6,322535.2635486265,35.0112,35.1459,34.7418,34.869,322535.2635
2021-03-23 12:00:00,46.62,47.07,46.52,46.73,347691.16555308085,34.884,35.2207,34.8092,34.9663,347691.1656
2021-03-23 12:30:00,46.73,46.92,46.69,46.9,147405.34521158127,34.9663,35.1085,34.9364,35.0935,147405.3452
2021-03-23 13:00:00,46.9,46.9,46.62,46.63,126706.26082652809,35.0935,35.0935,34.884,34.8915,126706.2608
2021-03-23 13:30:00,46.66,46.66,46.16,46.23,192019.3021529324,34.9139,34.9139,34.5398,34.5922,192019.3022
2021-03-23 14:00:00,46.23,46.51,46.16,46.37,207506.8052462261,34.5922,34.8017,34.5398,34.6969,207506.8052
2021-03-23 14:30:00,46.37,46.49,45.87,46.01,304018.8072259341,34.6969,34.7867,34.3228,34.4276,304018.8072
2021-03-23 15:00:00,46.02,46.59,45.95,46.36,663658.7478346943,34.4351,34.8616,34.3827,34.6895,663658.7478
2021-03-23 15:30:00,46.34,46.49,46.1,46.46,864345.4590447908,34.6745,34.7867,34.4949,34.7643,864345.459
2021-03-24 09:30:00,47.31,47.6,46.8,47.28,312928.7305122494,35.4003,35.6173,35.0187,35.3779,312928.7305
2021-03-24 10:00:00,47.32,47.84,47.17,47.59,454883.69215540704,35.4078,35.7969,35.2956,35.6098,454883.6922
2021-03-24 10:30:00,47.55,47.8,47.48,47.55,429216.7780252412,35.5799,35.767,35.5275,35.5799,429216.778
2021-03-24 11:00:00,47.56,47.6,47.3,47.37,261034.3974263796,35.5874,35.6173,35.3928,35.4452,261034.3974
2021-03-24 11:30:00,47.38,47.4,46.83,46.97,193695.86735956444,35.4527,35.4677,35.0411,35.1459,193695.8674
2021-03-24 12:00:00,46.97,47.42,46.84,47.38,105308.09205642166,35.1459,35.4826,35.0486,35.4527,105308.0921
2021-03-24 12:30:00,47.4,47.4,47.15,47.32,110480.07918831972,35.4677,35.4677,35.2806,35.4078,110480.0792
2021-03-24 13:00:00,47.3,47.32,46.96,47.26,117018.06483543676,35.3928,35.4078,35.1384,35.3629,117018.0648
2021-03-24 13:30:00,47.29,47.64,47.26,47.61,136012.12571145754,35.3853,35.6472,35.3629,35.6248,136012.1257
2021-03-24 14:00:00,47.59,47.6,47.14,47.15,105388.51769364015,35.6098,35.6173,35.2731,35.2806,105388.5177
2021-03-24 14:30:00,47.16,47.16,46.57,46.7,268939.6189062113,35.2881,35.2881,34.8466,34.9439,268939.6189
2021-03-24 15:00:00,46.7,46.9,46.58,46.61,173527.5921801534,34.9439,35.0935,34.8541,34.8765,173527.5922
2021-03-24 15:30:00,46.63,46.65,46.16,46.29,496596.13956941344,34.8915,34.9065,34.5398,34.6371,496596.1396
2021-03-25 09:30:00,45.52,46.29,45.27,45.74,426481.0690423162,34.0609,34.6371,33.8739,34.2255,426481.069
2021-03-25 10:00:00,45.77,46.55,45.67,46.12,415170.7498144023,34.248,34.8316,34.1732,34.5099,415170.7498
2021-03-25 10:30:00,46.11,46.33,45.78,46.07,208990.3489235337,34.5024,34.667,34.2555,34.4725,208990.3489
2021-03-25 11:00:00,46.04,46.16,45.88,46.14,349793.3679782232,34.45,34.5398,34.3303,34.5248,349793.368
2021-03-25 11:30:00,46.13,46.71,46.08,46.7,617358.3271467458,34.5174,34.9514,34.48,34.9439,617358.3271
2021-03-25 12:00:00,46.69,46.96,46.58,46.73,151340.0148478099,34.9364,35.1384,34.8541,34.9663,151340.0148
2021-03-25 12:30:00,46.73,47.51,46.64,47.48,177860.6780499876,34.9663,35.55,34.899,35.5275,177860.678
2021-03-25 13:00:00,47.47,47.55,47.25,47.27,87694.87750556791,35.52,35.5799,35.3554,35.3704,87694.8775
2021-03-25 13:30:00,47.26,47.51,47.14,47.26,73217.0254887404,35.3629,35.55,35.2731,35.3629,73217.0255
2021-03-25 14:00:00,47.23,47.64,47.22,47.34,59089.33432318732,35.3405,35.6472,35.333,35.4228,59089.3343
2021-03-25 14:30:00,47.37,48.02,47.26,47.95,181674.09057164067,35.4452,35.9316,35.3629,35.8792,181674.0906
2021-03-25 15:00:00,47.93,48.31,47.89,48.31,158886.41425389753,35.8642,36.1486,35.8343,36.1486,158886.4143
2021-03-25 15:30:00,48.3,48.4,48.01,48.02,429443.2071269487,36.1411,36.2159,35.9241,35.9316,429443.2071
2021-03-26 09:30:00,51.13,51.47,49.94,51.0,1511575.1051719869,38.2587,38.5131,37.3682,38.1614,1511575.1052
2021-03-26 10:00:00,50.96,51.7,50.69,51.58,536177.9262558771,38.1315,38.6852,37.9294,38.5954,536177.9263
2021-03-26 10:30:00,51.59,51.82,50.84,50.99,469680.7720861173,38.6029,38.775,38.0417,38.1539,469680.7721
2021-03-26 11:00:00,51.01,51.05,50.38,50.47,341474.88245483785,38.1689,38.1988,37.6975,37.7648,341474.8825
2021-03-26 11:30:00,50.47,50.85,50.38,50.85,208896.3127938629,37.7648,38.0492,37.6975,38.0492,208896.3128
2021-03-26 12:00:00,50.88,50.97,50.39,50.43,228317.2482058896,38.0716,38.139,37.705,37.7349,228317.2482
2021-03-26 12:30:00,50.46,50.75,50.36,50.46,127379.36154417222,37.7573,37.9743,37.6825,37.7573,127379.3615
2021-03-26 13:00:00,50.46,50.68,50.17,50.17,163260.3316010888,37.7573,37.922,37.5403,37.5403,163260.3316
2021-03-26 13:30:00,50.16,50.32,49.79,50.04,318396.43652561243,37.5329,37.6526,37.256,37.4431,318396.4365
2021-03-26 14:00:00,50.03,50.04,49.23,49.37,342147.983172482,37.4356,37.4431,36.837,36.9417,342147.9832
2021-03-26 14:30:00,49.36,49.45,48.79,49.28,347701.06409304624,36.9343,37.0016,36.5077,36.8744,347701.0641
2021-03-26 15:00:00,49.26,49.53,48.9,49.53,221671.6159366493,36.8594,37.0615,36.5901,37.0615,221671.6159
2021-03-26 15:30:00,49.54,49.83,49.19,49.79,467598.3667409057,37.0689,37.2859,36.807,37.256,467598.3667
2021-03-29 09:30:00,50.08,50.63,49.81,50.38,302581.0442959663,37.473,37.8845,37.271,37.6975,302581.0443
2021-03-29 10:00:00,50.32,50.32,48.65,48.76,667916.3573372926,37.6526,37.6526,36.403,36.4853,667916.3573
2021-03-29 10:30:00,48.72,49.12,48.44,48.5,236447.6614699332,36.4554,36.7547,36.2459,36.2907,236447.6615
2021-03-29 11:00:00,48.49,48.57,48.01,48.25,269794.6052957188,36.2833,36.3431,35.9241,36.1037,269794.6053
2021-03-29 11:30:00,48.25,48.65,48.14,48.45,414028.7057658995,36.1037,36.403,36.0214,36.2533,414028.7058
2021-03-29 12:00:00,48.44,48.48,47.89,48.26,139234.10047018062,36.2459,36.2758,35.8343,36.1112,139234.1005
2021-03-29 12:30:00,48.28,48.35,47.91,48.25,184146.2509279881,36.1261,36.1785,35.8493,36.1037,184146.2509
2021-03-29 13:00:00,48.25,48.47,48.1,48.14,128987.87428854244,36.1037,36.2683,35.9914,36.0214,128987.8743
2021-03-29 13:30:00,48.15,48.38,48.0,48.04,111561.49467953476,36.0289,36.201,35.9166,35.9465,111561.4947
2021-03-29 14:00:00,48.05,48.41,47.97,48.36,101994.55580301904,35.954,36.2234,35.8942,36.186,101994.5558
2021-03-29 14:30:00,48.35,48.6,48.1,48.58,164631.2793862905,36.1785,36.3656,35.9914,36.3506,164631.2794
2021-03-29 15:00:00,48.58,49.03,48.58,48.89,179433.3085869834,36.3506,36.6873,36.3506,36.5826,179433.3086
2021-03-29 15:30:00,48.9,48.9,48.25,48.29,446591.1902994308,36.5901,36.5901,36.1037,36.1336,446591.1903
2021-03-30 09:30:00,48.86,49.45,48.49,49.4,260564.2167780252,36.5601,37.0016,36.2833,36.9642,260564.2168
2021-03-30 10:00:00,49.4,49.56,48.9,49.56,286672.8532541449,36.9642,37.0839,36.5901,37.0839,286672.8533
2021-03-30 10:30:00,49.57,50.12,49.56,50.12,190533.2838406335,37.0914,37.5029,37.0839,37.5029,190533.2838
2021-03-30 11:00:00,50.15,50.33,49.99,50.15,199159.8614204405,37.5254,37.6601,37.4057,37.5254,199159.8614
2021-03-30 11:30:00,50.16,50.16,49.62,49.74,147621.8757733234,37.5329,37.5329,37.1288,37.2186,147621.8758
2021-03-30 12:00:00,49.72,49.99,49.66,49.94,109273.69463004204,37.2036,37.4057,37.1587,37.3682,109273.6946
2021-03-30 12:30:00,49.94,50.02,49.77,49.93,79643.6525612472,37.3682,37.4281,37.241,37.3608,79643.6526
2021-03-30 13:00:00,49.91,50.12,49.87,50.08,208088.3444691908,37.3458,37.5029,37.3159,37.473,208088.3445
2021-03-30 13:30:00,50.08,50.08,49.88,50.0,106415.49121504575,37.473,37.473,37.3233,37.4131,106415.4912
2021-03-30 14:00:00,50.0,50.25,49.83,50.22,158113.09081910417,37.4131,37.6002,37.2859,37.5778,158113.0908
2021-03-30 14:30:00,50.21,50.53,50.2,50.5,208262.80623608016,37.5703,37.8097,37.5628,37.7873,208262.8062
2021-03-30 15:00:00,50.48,50.86,50.3,50.84,322177.6787923781,37.7723,38.0566,37.6376,38.0417,322177.6788
2021-03-30 15:30:00,50.86,51.05,50.71,50.9,966330.1163078444,38.0566,38.1988,37.9444,38.0866,966330.1163
2021-03-31 09:30:00,50.92,51.14,49.7,50.22,439488.98787428846,38.1015,38.2662,37.1887,37.5778,439488.9879
2021-03-31 10:00:00,50.23,50.47,49.79,49.87,143184.85523385298,37.5852,37.7648,37.256,37.3159,143184.8552
2021-03-31 10:30:00,49.88,50.18,49.76,49.99,126597.37688690916,37.3233,37.5478,37.2336,37.4057,126597.3769
2021-03-31 11:00:00,49.95,50.1,49.74,49.83,178782.4795842613,37.3757,37.488,37.2186,37.2859,178782.4796
2021-03-31 11:30:00,49.8,50.04,49.55,50.0,112980.69784706754,37.2635,37.4431,37.0764,37.4131,112980.6978
2021-03-31 12:00:00,50.0,50.06,49.83,49.91,94620.14352882947,37.4131,37.458,37.2859,37.3458,94620.1435
2021-03-31 12:30:00,49.9,50.21,49.79,50.21,76580.0544419698,37.3383,37.5703,37.256,37.5703,76580.0544
2021-03-31 13:00:00,50.21,50.22,49.99,50.12,97222.2222222222,37.5703,37.5778,37.4057,37.5029,97222.2222
2021-03-31 13:30:00,50.13,50.5,50.12,50.49,137714.6745854986,37.5104,37.7873,37.5029,37.7798,137714.6746
2021-03-31 14:00:00,50.5,50.63,50.16,50.4,128956.94135115069,37.7873,37.8845,37.5329,37.7124,128956.9414
2021-03-31 14:30:00,50.42,50.57,50.29,50.32,300183.122989359,37.7274,37.8397,37.6301,37.6526,300183.123
2021-03-31 15:00:00,50.33,50.52,50.24,50.42,141921.55407077455,37.6601,37.8022,37.5927,37.7274,141921.5541
2021-03-31 15:30:00,50.42,50.54,49.97,50.02,545861.1729769858,37.7274,37.8172,37.3907,37.4281,545861.173
2021-04-01 09:30:00,50.22,50.36,48.82,49.04,636197.7233358079,37.5778,37.6825,36.5302,36.6948,636197.7233
2021-04-01 10:00:00,49.08,49.42,48.49,48.65,366672.85325414495,36.7247,36.9791,36.2833,36.403,366672.8533
2021-04-01 10:30:00,48.69,49.04,48.39,48.68,309412.274189557,36.4329,36.6948,36.2084,36.4254,309412.2742
2021-04-01 11:00:00,48.65,49.03,48.42,48.94,400081.66295471415,36.403,36.6873,36.2309,36.62,400081.663
2021-04-01 11:30:00,48.94,49.25,48.9,49.03,229142.53897550108,36.62,36.8519,36.5901,36.6873,229142.539
2021-04-01 12:00:00,49.03,49.78,49.03,49.64,183481.81143281364,36.6873,37.2485,36.6873,37.1438,183481.8114
2021-04-01 12:30:00,49.63,50.0,49.53,49.97,358229.39866369707,37.1363,37.4131,37.0615,37.3907,358229.3987
2021-04-01 13:00:00,49.96,50.04,49.75,49.94,231177.9262558772,37.3832,37.4431,37.2261,37.3682,231177.9263
2021-04-01 13:30:00,49.94,50.14,49.89,49.95,176171.7396683989,37.3682,37.5179,37.3308,37.3757,176171.7397
2021-04-01 14:00:00,49.93,50.16,49.86,50.08,153217.0254887404,37.3608,37.5329,37.3084,37.473,153217.0255
2021-04-01 14:30:00,50.1,50.14,49.83,50.05,205304.38010393464,37.488,37.5179,37.2859,37.4506,205304.3801
2021-04-01 15:00:00,50.05,50.08,49.67,49.74,229799.55456570152,37.4506,37.473,37.1662,37.2186,229799.5546
2021-04-01 15:30:00,49.74,49.94,49.54,49.93,494898.5399653551,37.2186,37.3682,37.0689,37.3608,494898.54
2021-04-05 09:30:00,50.47,50.71,49.56,49.79,233880.2276664192,37.7648,37.9444,37.0839,37.256,233880.2277
2021-04-05 10:00:00,49.84,49.99,49.31,49.94,218011.63078445927,37.2934,37.4057,36.8968,37.3682,218011.6308
2021-04-05 10:30:00,49.95,50.3,49.95,50.23,148345.70650829,37.3757,37.6376,37.3757,37.5852,148345.7065
2021-04-05 11:00:00,50.21,50.81,50.21,50.67,152644.14748824545,37.5703,38.0192,37.5703,37.9145,152644.1475
2021-04-05 11:30:00,50.67,50.79,50.08,50.21,206975.996040584,37.9145,38.0043,37.473,37.5703,206975.996
2021-04-05 12:00:00,50.2,50.21,49.83,50.01,359920.8116802771,37.5628,37.5703,37.2859,37.4206,359920.8117
2021-04-05 12:30:00,50.03,50.04,49.74,49.74,508833.2096015837,37.4356,37.4431,37.2186,37.2186,508833.2096
2021-04-05 13:00:00,49.74,50.08,49.7,49.9,167345.95397178913,37.2186,37.473,37.1887,37.3383,167345.954
2021-04-05 13:30:00,49.85,50.17,49.83,50.08,140050.73001732244,37.3009,37.5403,37.2859,37.473,140050.73
2021-04-05 14:00:00,50.06,50.24,49.95,50.03,141450.13610492452,37.458,37.5927,37.3757,37.4356,141450.1361
2021-04-05 14:30:00,50.03,50.1,49.91,49.98,112410.29448156396,37.4356,37.488,37.3458,37.3982,112410.2945
2021-04-05 15:00:00,49.95,50.08,49.83,49.89,475600.0989853996,37.3757,37.473,37.2859,37.3308,475600.099
2021-04-05 15:30:00,49.87,50.0,49.73,49.88,798499.1338777529,37.3159,37.4131,37.2111,37.3233,798499.1339
2021-04-06 09:30:00,49.95,50.21,49.57,49.91,497792.6255877257,37.3757,37.5703,37.0914,37.3458,497792.6256
2021-04-06 10:00:00,49.91,50.33,49.74,50.0,363762.6825043306,37.3458,37.6601,37.2186,37.4131,363762.6825
2021-04-06 10:30:00,49.95,50.12,49.76,49.93,217735.708982925,37.3757,37.5029,37.2336,37.3608,217735.709
2021-04-06 11:00:00,49.9,49.91,49.49,49.66,182602.0786933927,37.3383,37.3458,37.0315,37.1587,182602.0787
2021-04-06 11:30:00,49.66,49.71,49.41,49.49,1112380.5988616678,37.1587,37.1961,36.9717,37.0315,1112380.5989
2021-04-06 12:00:00,49.49,49.77,49.49,49.56,166666.66666666666,37.0315,37.241,37.0315,37.0839,166666.6667
2021-04-06 12:30:00,49.55,49.76,49.49,49.71,349712.9423410047,37.0764,37.2336,37.0315,37.1961,349712.9423
2021-04-06 13:00:00,49.72,49.79,49.57,49.66,154036.12967087352,37.2036,37.256,37.0914,37.1587,154036.1297
2021-04-06 13:30:00,49.66,49.96,49.62,49.96,341531.79905963864,37.1587,37.3832,37.1288,37.3832,341531.7991
2021-04-06 14:00:00,49.95,49.99,49.8,49.89,206660.4800791883,37.3757,37.4057,37.2635,37.3308,206660.4801
2021-04-06 14:30:00,49.91,50.16,49.83,50.13,236321.45508537488,37.3458,37.5329,37.2859,37.5104,236321.4551
2021-04-06 15:00:00,50.12,50.14,49.97,50.01,282978.2232120762,37.5029,37.5179,37.3907,37.4206,282978.2232
2021-04-06 15:30:00,50.02,50.16,49.83,50.15,1021314.0311804008,37.4281,37.5329,37.2859,37.5254,1021314.0312
2021-04-07 09:30:00,50.71,51.68,50.51,51.55,974485.2759218016,37.9444,38.6702,37.7948,38.5729,974485.2759
2021-04-07 10:00:00,51.51,52.59,51.4,52.47,561008.4137589704,38.543,39.3511,38.4607,39.2613,561008.4138
2021-04-07 10:30:00,52.48,52.66,52.15,52.29,416643.1576342489,39.2688,39.4035,39.0219,39.1267,416643.1576
2021-04-07 11:00:00,52.31,52.53,52.07,52.08,185329.12645384803,39.1416,39.3062,38.962,38.9695,185329.1265
2021-04-07 11:30:00,52.1,52.32,51.83,52.26,391071.5169512496,38.9845,39.1491,38.7825,39.1042,391071.517
2021-04-07 12:00:00,52.24,52.44,52.16,52.37,246979.707993071,39.0892,39.2389,39.0294,39.1865,246979.708
2021-04-07 12:30:00,52.38,52.52,52.19,52.2,138485.52338530065,39.194,39.2988,39.0518,39.0593,138485.5234
2021-04-07 13:00:00,52.2,52.54,52.2,52.35,133887.6515713932,39.0593,39.3137,39.0593,39.1716,133887.6516
2021-04-07 13:30:00,52.34,52.4,52.06,52.15,103834.44691907942,39.1641,39.209,38.9546,39.0219,103834.4469
2021-04-07 14:00:00,52.15,52.37,52.13,52.32,188625.34026231128,39.0219,39.1865,39.0069,39.1491,188625.3403
2021-04-07 14:30:00,52.32,52.42,52.09,52.15,138970.55184360305,39.1491,39.2239,38.977,39.0219,138970.5518
2021-04-07 15:00:00,52.17,52.28,51.98,52.02,247483.29621380844,39.0369,39.1192,38.8947,38.9246,247483.2962
2021-04-07 15:30:00,52.02,52.06,51.68,51.96,601614.6993318484,38.9246,38.9546,38.6702,38.8797,601614.6993
2021-04-08 09:30:00,51.85,52.12,51.4,51.43,293615.4417223459,38.7974,38.9995,38.4607,38.4832,293615.4417
2021-04-08 10:00:00,51.47,51.51,50.94,51.3,419490.22519178415,38.5131,38.543,38.1165,38.3859,419490.2252
2021-04-08 10:30:00,51.3,51.75,51.21,51.43,234090.57164068296,38.3859,38.7226,38.3185,38.4832,234090.5716
2021-04-08 11:00:00,51.46,52.19,51.46,52.09,366712.4474140064,38.5056,39.0518,38.5056,38.977,366712.4474
2021-04-08 11:30:00,52.08,52.29,51.92,52.27,159046.02821083888,38.9695,39.1267,38.8498,39.1117,159046.0282
2021-04-08 12:00:00,52.31,52.47,52.23,52.34,124910.9131403118,39.1416,39.2613,39.0818,39.1641,124910.9131
2021-04-08 12:30:00,52.37,52.68,52.35,52.55,271092.55134867603,39.1865,39.4185,39.1716,39.3212,271092.5513
2021-04-08 13:00:00,52.57,52.74,52.48,52.51,172227.17149220488,39.3362,39.4634,39.2688,39.2913,172227.1715
2021-04-08 13:30:00,52.52,52.6,52.27,52.57,190103.9346696362,39.2988,39.3586,39.1117,39.3362,190103.9347
2021-04-08 14:00:00,52.57,52.69,52.53,52.57,145108.88393961889,39.3362,39.426,39.3062,39.3362,145108.8839
2021-04-08 14:30:00,52.56,52.73,52.53,52.72,160173.2244493937,39.3287,39.4559,39.3062,39.4484,160173.2244
2021-04-08 15:00:00,52.7,52.74,52.52,52.64,281158.1291759465,39.4335,39.4634,39.2988,39.3886,281158.1292
2021-04-08 15:30:00,52.64,52.72,52.36,52.69,557816.1346201434,39.3886,39.4484,39.179,39.426,557816.1346
2021-04-09 09:30:00,52.66,53.41,52.58,53.04,203801.0393466964,39.4035,39.9647,39.3437,39.6879,203801.0393
2021-04-09 10:00:00,53.02,53.47,53.02,53.28,163322.1974758723,39.6729,40.0096,39.6729,39.8674,163322.1975
2021-04-09 10:30:00,53.25,53.71,53.11,53.54,175904.4790893343,39.845,40.1892,39.7402,40.062,175904.4791
2021-04-09 11:00:00,53.55,53.76,53.37,53.49,176494.6795347686,40.0695,40.2266,39.9348,40.0246,176494.6795
2021-04-09 11:30:00,53.49,53.76,53.43,53.65,154628.80475129918,40.0246,40.2266,39.9797,40.1443,154628.8048
2021-04-09 12:00:00,53.66,53.7,53.49,53.62,169705.51843603066,40.1518,40.1817,40.0246,40.1219,169705.5184
2021-04-09 12:30:00,53.61,53.84,53.6,53.8,187890.37366988367,40.1144,40.2865,40.1069,40.2565,187890.3737
2021-04-09 13:00:00,53.8,53.85,53.7,53.8,137378.12422667653,40.2565,40.294,40.1817,40.2565,137378.1242
2021-04-09 13:30:00,53.8,53.97,53.75,53.8,151612.2246968572,40.2565,40.3837,40.2191,40.2565,151612.2247
2021-04-09 14:00:00,53.78,54.01,53.71,53.99,221898.0450383568,40.2416,40.4137,40.1892,40.3987,221898.045
2021-04-09 14:30:00,54.0,54.02,53.65,53.76,150001.23731749566,40.4062,40.4212,40.1443,40.2266,150001.2373
2021-04-09 15:00:00,53.77,53.83,53.58,53.72,215632.26924028705,40.2341,40.279,40.0919,40.1967,215632.2692
2021-04-09 15:30:00,53.72,54.02,53.72,53.96,575174.4617668893,40.1967,40.4212,40.1967,40.3763,575174.4618
2021-04-12 09:30:00,53.73,54.34,53.42,53.66,192615.68918584505,40.2042,40.6606,39.9722,40.1518,192615.6892
2021-04-12 10:00:00,53.66,54.0,53.53,53.75,118026.47859440732,40.1518,40.4062,40.0545,40.2191,118026.4786
2021-04-12 10:30:00,53.76,53.8,53.47,53.54,139255.134867607,40.2266,40.2565,40.0096,40.062,139255.1349
2021-04-12 11:00:00,53.54,53.58,53.23,53.45,115883.44469190792,40.062,40.0919,39.83,39.9946,115883.4447
2021-04-12 11:30:00,53.45,53.54,53.29,53.41,149936.89680772086,39.9946,40.062,39.8749,39.9647,149936.8968
2021-04-12 12:00:00,53.39,53.57,53.29,53.39,200889.63127938623,39.9498,40.0844,39.8749,39.9498,200889.6313
2021-04-12 12:30:00,53.38,53.59,53.29,53.55,155653.30363771343,39.9423,40.0994,39.8749,40.0695,155653.3036
2021-04-12 13:00:00,53.55,53.58,53.37,53.51,82988.12175204157,40.0695,40.0919,39.9348,40.0395,82988.1218
2021-04-12 13:30:00,53.49,53.7,53.39,53.52,75042.06879485275,40.0246,40.1817,39.9498,40.047,75042.0688
2021-04-12 14:00:00,53.51,53.57,53.37,53.56,93256.61964860182,40.0395,40.0844,39.9348,40.077,93256.6196
2021-04-12 14:30:00,53.59,53.83,53.54,53.79,208970.55184360305,40.0994,40.279,40.062,40.2491,208970.5518
2021-04-12 15:00:00,53.79,54.08,53.69,54.08,186806.48354367728,40.2491,40.4661,40.1742,40.4661,186806.4835
2021-04-12 15:30:00,54.04,54.09,53.76,53.83,282939.8663697104,40.4361,40.4735,40.2266,40.279,282939.8664
2021-04-13 09:30:00,53.95,54.37,52.91,52.99,320483.7911408067,40.3688,40.683,39.5906,39.6504,320483.7911
2021-04-13 10:00:00,52.98,53.25,52.71,53.22,247697.35214055923,39.643,39.845,39.4409,39.8225,247697.3521
2021-04-13 10:30:00,53.23,53.82,53.15,53.82,99873.79361544173,39.83,40.2715,39.7702,40.2715,99873.7936
2021-04-13 11:00:00,53.83,53.9,53.43,53.45,118622.86562731996,40.279,40.3314,39.9797,39.9946,118622.8656
2021-04-13 11:30:00,53.48,53.86,53.48,53.78,75894.58054936895,40.0171,40.3014,40.0171,40.2416,75894.5805
2021-04-13 12:00:00,53.77,53.91,53.54,53.58,64192.03167532788,40.2341,40.3388,40.062,40.0919,64192.0317
2021-04-13 12:30:00,53.59,53.66,53.32,53.37,78841.87082405345,40.0994,40.1518,39.8974,39.9348,78841.8708
2021-04-13 13:00:00,53.37,53.61,53.32,53.45,52406.58252907696,39.9348,40.1144,39.8974,39.9946,52406.5825
2021-04-13 13:30:00,53.48,53.56,53.33,53.45,82795.10022271714,40.0171,40.077,39.9049,39.9946,82795.1002
2021-04-13 14:00:00,53.45,53.51,53.33,53.41,98992.82355852512,39.9946,40.0395,39.9049,39.9647,98992.8236
2021-04-13 14:30:00,53.41,53.43,53.13,53.13,120169.5124969067,39.9647,39.9797,39.7552,39.7552,120169.5125
2021-04-13 15:00:00,53.13,53.37,53.11,53.16,145951.49715416977,39.7552,39.9348,39.7402,39.7777,145951.4972
2021-04-13 15:30:00,53.14,53.22,52.93,53.12,491174.2143033902,39.7627,39.8225,39.6056,39.7477,491174.2143
2021-04-14 09:30:00,53.15,54.41,53.04,54.27,294954.2192526602,39.7702,40.713,39.6879,40.6082,294954.2193
2021-04-14 10:00:00,54.27,54.63,54.07,54.17,187906.45879732736,40.6082,40.8776,40.4586,40.5334,187906.4588
2021-04-14 10:30:00,54.17,54.59,54.17,54.4,153638.95075476365,40.5334,40.8477,40.5334,40.7055,153638.9508
2021-04-14 11:00:00,54.42,54.84,54.3,54.78,408865.3798564711,40.7205,41.0347,40.6307,40.9898,408865.3799
2021-04-14 11:30:00,54.77,54.88,54.51,54.59,187092.3038851769,40.9824,41.0647,40.7878,40.8477,187092.3039
2021-04-14 12:00:00,54.59,54.87,54.36,54.73,158502.84583024002,40.8477,41.0572,40.6756,40.9524,158502.8458
2021-04-14 12:30:00,54.73,54.83,54.66,54.8,122323.68225686708,40.9524,41.0272,40.9,41.0048,122323.6823
2021-04-14 13:00:00,54.8,54.82,54.51,54.58,129031.18040089084,41.0048,41.0198,40.7878,40.8402,129031.1804
2021-04-14 13:30:00,54.59,54.59,54.27,54.33,115237.5649591685,40.8477,40.8477,40.6082,40.6531,115237.565
2021-04-14 14:00:00,54.34,54.74,54.34,54.63,149185.84508784954,40.6606,40.9599,40.6606,40.8776,149185.8451
2021-04-14 14:30:00,54.62,54.69,54.34,54.38,123381.58871566442,40.8701,40.9225,40.6606,40.6905,123381.5887
2021-04-14 15:00:00,54.34,54.46,54.19,54.34,202723.3358079683,40.6606,40.7504,40.5484,40.6606,202723.3358
2021-04-14 15:30:00,54.33,54.33,53.87,54.02,422937.39173471904,40.6531,40.6531,40.3089,40.4212,422937.3917
2021-04-15 09:30:00,54.3,54.53,53.85,54.35,266649.3442217273,40.6307,40.8028,40.294,40.6681,266649.3442
2021-04-15 10:00:00,54.35,54.54,54.21,54.29,281118.5350160851,40.6681,40.8103,40.5633,40.6232,281118.535
2021-04-15 10:30:00,54.29,54.46,54.21,54.34,91409.30462756744,40.6232,40.7504,40.5633,40.6606,91409.3046
2021-04-15 11:00:00,54.35,54.39,54.22,54.29,110972.53155159613,40.6681,40.698,40.5708,40.6232,110972.5316
2021-04-15 11:30:00,54.29,54.77,54.25,54.76,147532.78891363522,40.6232,40.9824,40.5933,40.9749,147532.7889
2021-04-15 12:00:00,54.75,54.77,54.52,54.54,79828.01286810194,40.9674,40.9824,40.7953,40.8103,79828.0129
2021-04-15 12:30:00,54.54,54.64,54.33,54.33,114342.98440979954,40.8103,40.8851,40.6531,40.6531,114342.9844
2021-04-15 13:00:00,54.32,54.37,54.03,54.08,133805.988616679,40.6456,40.683,40.4286,40.4661,133805.9886
2021-04-15 13:30:00,54.08,54.15,53.88,54.04,283132.88789903483,40.4661,40.5184,40.3164,40.4361,283132.8879
2021-04-15 14:00:00,54.02,54.24,54.01,54.17,97136.84731502102,40.4212,40.5858,40.4137,40.5334,97136.8473
2021-04-15 14:30:00,54.18,54.3,54.08,54.13,111477.35708982924,40.5409,40.6307,40.4661,40.5035,111477.3571
2021-04-15 15:00:00,54.15,54.24,53.87,53.92,128375.40212818608,40.5184,40.5858,40.3089,40.3463,128375.4021
2021-04-15 15:30:00,53.94,54.04,53.9,53.96,494639.94060876017,40.3613,40.4361,40.3314,40.3763,494639.9406
2021-04-16 09:30:00,54.32,54.88,53.97,54.24,258214.55085374904,40.6456,41.0647,40.3837,40.5858,258214.5509
2021-04-16 10:00:00,54.24,54.24,53.73,54.0,234881.2175204157,40.5858,40.5858,40.2042,40.4062,234881.2175
2021-04-16 10:30:00,54.02,54.09,53.7,53.7,97749.31947537736,40.4212,40.4735,40.1817,40.1817,97749.3195
2021-04-16 11:00:00,53.7,53.81,53.51,53.67,88684.73150210343,40.1817,40.264,40.0395,40.1593,88684.7315
2021-04-16 11:30:00,53.66,54.08,53.63,54.0,87083.64266270724,40.1518,40.4661,40.1293,40.4062,87083.6427
2021-04-16 12:00:00,54.0,54.17,53.93,54.02,80061.86587478346,40.4062,40.5334,40.3538,40.4212,80061.8659
2021-04-16 12:30:00,54.0,54.22,53.95,54.22,79434.54590447908,40.4062,40.5708,40.3688,40.5708,79434.5459
2021-04-16 13:00:00,54.21,54.39,54.12,54.37,112302.64785944072,40.5633,40.698,40.496,40.683,112302.6479
2021-04-16 13:30:00,54.37,54.38,54.07,54.07,113387.77530314276,40.683,40.6905,40.4586,40.4586,113387.7753
2021-04-16 14:00:00,54.05,54.21,53.98,54.04,114823.06359811926,40.4436,40.5633,40.3912,40.4361,114823.0636
2021-04-16 14:30:00,54.04,54.2,54.02,54.17,81911.65553080919,40.4361,40.5558,40.4212,40.5334,81911.6555
2021-04-16 15:00:00,54.16,54.25,54.13,54.19,141752.04157386784,40.5259,40.5933,40.5035,40.5484,141752.0416
2021-04-16 15:30:00,54.19,54.19,53.91,54.01,407968.3246721108,40.5484,40.5484,40.3388,40.4137,407968.3247
2021-04-19 09:30:00,53.6,53.86,53.2,53.24,171552.83345706505,40.1069,40.3014,39.8076,39.8375,171552.8335
2021-04-19 10:00:00,53.23,53.77,53.02,53.69,188579.5595149715,39.83,40.2341,39.6729,40.1742,188579.5595
2021-04-19 10:30:00,53.7,53.84,53.24,53.28,174194.5063103192,40.1817,40.2865,39.8375,39.8674,174194.5063
2021-04-19 11:00:00,53.26,53.65,53.1,53.54,132897.7975748577,39.8525,40.1443,39.7328,40.062,132897.7976
2021-04-19 11:30:00,53.55,53.76,53.33,53.47,113011.63078445928,40.0695,40.2266,39.9049,40.0096,113011.6308
2021-04-19 12:00:00,53.45,53.75,53.43,53.69,86942.58846820093,39.9946,40.2191,39.9797,40.1742,86942.5885
2021-04-19 12:30:00,53.7,53.7,53.41,53.47,48155.15961395694,40.1817,40.1817,39.9647,40.0096,48155.1596
2021-04-19 13:00:00,53.47,53.63,53.42,53.47,56726.05790645879,40.0096,40.1293,39.9722,40.0096,56726.0579
2021-04-19 13:30:00,53.48,53.56,53.34,53.45,149039.84162336052,40.0171,40.077,39.9123,39.9946,149039.8416
2021-04-19 14:00:00,53.48,53.61,53.43,53.54,51181.63820836426,40.0171,40.1144,39.9797,40.062,51181.6382
2021-04-19 14:30:00,53.57,53.61,53.41,53.58,80679.28730512249,40.0844,40.1144,39.9647,40.0919,80679.2873
2021-04-19 15:00:00,53.58,53.62,53.43,53.49,73530.06681514476,40.0919,40.1219,39.9797,40.0246,73530.0668
2021-04-19 15:30:00,53.49,53.5,53.08,53.22,246576.3424894828,40.0246,40.0321,39.7178,39.8225,246576.3425
2021-04-20 09:30:00,53.11,53.12,52.48,52.75,164163.5733729275,39.7402,39.7477,39.2688,39.4709,164163.5734
2021-04-20 10:00:00,52.76,52.83,52.19,52.3,115257.3620390992,39.4783,39.5307,39.0518,39.1341,115257.362
2021-04-20 10:30:00,52.27,52.27,51.57,51.87,270394.7042811185,39.1117,39.1117,38.5879,38.8124,270394.7043
2021-04-20 11:00:00,51.87,51.96,51.52,51.77,300576.5899529819,38.8124,38.8797,38.5505,38.7376,300576.59
2021-04-20 11:30:00,51.78,51.78,51.18,51.44,241466.2212323682,38.745,38.745,38.2961,38.4906,241466.2212
2021-04-20 12:00:00,51.44,51.54,51.21,51.39,232461.0244988864,38.4906,38.5655,38.3185,38.4532,232461.0245
2021-04-20 12:30:00,51.38,51.62,51.22,51.32,157248.20588963127,38.4457,38.6253,38.326,38.4008,157248.2059
2021-04-20 13:00:00,51.31,51.51,51.21,51.47,357856.9660975006,38.3934,38.543,38.3185,38.5131,357856.9661
2021-04-20 13:30:00,51.48,51.48,51.15,51.17,252578.569660975,38.5206,38.5206,38.2736,38.2886,252578.5697
2021-04-20 14:00:00,51.16,51.36,51.1,51.25,111050.4825538233,38.2811,38.4308,38.2362,38.3485,111050.4826
2021-04-20 14:30:00,51.24,51.29,50.8,50.86,155897.05518436027,38.341,38.3784,38.0118,38.0566,155897.0552
2021-04-20 15:00:00,50.89,51.39,50.86,51.39,218911.1606038109,38.0791,38.4532,38.0566,38.4532,218911.1606
2021-04-20 15:30:00,51.37,51.84,51.32,51.82,453874.0410789408,38.4383,38.7899,38.4008,38.775,453874.0411
2021-04-21 09:30:00,51.25,52.39,51.25,52.16,159794.60529571885,38.3485,39.2015,38.3485,39.0294,159794.6053
2021-04-21 10:00:00,52.19,52.53,52.16,52.33,167451.12595892104,39.0518,39.3062,39.0294,39.1566,167451.126
2021-04-21 10:30:00,52.34,52.82,52.19,52.78,102854.49146250926,39.1641,39.5232,39.0518,39.4933,102854.4915
2021-04-21 11:00:00,52.78,52.96,52.44,52.58,130898.29250185596,39.4933,39.628,39.2389,39.3437,130898.2925
2021-04-21 11:30:00,52.6,52.71,52.43,52.6,98090.81910418213,39.3586,39.4409,39.2314,39.3586,98090.8191
2021-04-21 12:00:00,52.6,52.76,52.49,52.6,110270.97253155158,39.3586,39.4783,39.2763,39.3586,110270.9725
2021-04-21 12:30:00,52.58,52.99,52.53,52.94,133166.29547141795,39.3437,39.6504,39.3062,39.613,133166.2955
2021-04-21 13:00:00,52.96,53.05,52.78,52.83,100264.78594407324,39.628,39.6953,39.4933,39.5307,100264.7859
2021-04-21 13:30:00,52.82,53.05,52.78,52.99,65379.8564711705,39.5232,39.6953,39.4933,39.6504,65379.8565
2021-04-21 14:00:00,53.0,53.03,52.8,52.9,63827.02301410541,39.6579,39.6804,39.5083,39.5831,63827.023
2021-04-21 14:30:00,52.89,52.94,52.67,52.76,110717.64414748824,39.5756,39.613,39.411,39.4783,110717.6441
2021-04-21 15:00:00,52.76,52.83,52.58,52.61,140551.84360306853,39.4783,39.5307,39.3437,39.3661,140551.8436
2021-04-21 15:30:00,52.61,52.81,52.61,52.78,300369.9579312051,39.3661,39.5158,39.3661,39.4933,300369.9579
2021-04-22 09:30:00,53.07,53.49,52.94,53.49,96752.04157386784,39.7103,40.0246,39.613,40.0246,96752.0416
2021-04-22 10:00:00,53.45,53.49,52.98,53.1,91669.141301658,39.9946,40.0246,39.643,39.7328,91669.1413
2021-04-22 10:30:00,53.12,53.24,52.97,53.14,159008.9086859688,39.7477,39.8375,39.6355,39.7627,159008.9087
2021-04-22 11:00:00,53.14,53.5,53.11,53.43,181675.3278891364,39.7627,40.0321,39.7402,39.9797,181675.3279
2021-04-22 11:30:00,53.43,53.73,53.38,53.58,162067.55753526354,39.9797,40.2042,39.9423,40.0919,162067.5575
2021-04-22 12:00:00,53.54,53.62,53.31,53.49,212224.6968572136,40.062,40.1219,39.8899,40.0246,212224.6969
2021-04-22 12:30:00,53.49,53.75,53.41,53.7,75595.14971541696,40.0246,40.2191,39.9647,40.1817,75595.1497
2021-04-22 13:00:00,53.7,53.79,53.11,53.65,166535.5110121257,40.1817,40.2491,39.7402,40.1443,166535.511
2021-04-22 13:30:00,53.65,53.65,52.86,53.0,77515.46646869586,40.1443,40.1443,39.5532,39.6579,77515.4665
2021-04-22 14:00:00,52.95,53.39,52.74,53.37,144479.08933432316,39.6205,39.9498,39.4634,39.9348,144479.0893
2021-04-22 14:30:00,53.38,53.58,53.25,53.49,99250.18559762434,39.9423,40.0919,39.845,40.0246,99250.1856
2021-04-22 15:00:00,53.49,53.61,53.19,53.41,87551.34867607027,40.0246,40.1144,39.8001,39.9647,87551.3487
2021-04-22 15:30:00,53.39,53.62,53.38,53.4,211399.40608760205,39.9498,40.1219,39.9423,39.9572,211399.4061
2021-04-23 09:30:00,53.45,53.64,52.9,53.38,134055.92675080424,39.9946,40.1368,39.5831,39.9423,134055.9268
2021-04-23 10:00:00,53.4,53.6,53.32,53.46,124578.07473397673,39.9572,40.1069,39.8974,40.0021,124578.0747
2021-04-23 10:30:00,53.45,53.88,53.41,53.88,381610.9873793615,39.9946,40.3164,39.9647,40.3164,381610.9874
2021-04-23 11:00:00,53.87,54.12,53.79,53.9,113285.0779510022,40.3089,40.496,40.2491,40.3314,113285.078
2021-04-23 11:30:00,53.9,54.28,53.83,54.26,164251.42291512,40.3314,40.6157,40.279,40.6007,164251.4229
2021-04-23 12:00:00,54.29,54.59,54.17,54.24,194486.5132392972,40.6232,40.8477,40.5334,40.5858,194486.5132
2021-04-23 12:30:00,54.25,54.47,54.22,54.37,87739.42093541201,40.5933,40.7579,40.5708,40.683,87739.4209
2021-04-23 13:00:00,54.38,54.4,54.29,54.31,54276.1692650334,40.6905,40.7055,40.6232,40.6382,54276.1693
2021-04-23 13:30:00,54.31,54.38,54.16,54.2,47561.24721603563,40.6382,40.6905,40.5259,40.5558,47561.2472
2021-04-23 14:00:00,54.2,54.34,54.16,54.24,48856.71863400148,40.5558,40.6606,40.5259,40.5858,48856.7186
2021-04-23 14:30:00,54.25,54.46,54.24,54.46,68410.04701806483,40.5933,40.7504,40.5858,40.7504,68410.047
2021-04-23 15:00:00,54.46,54.68,54.46,54.6,107055.18436030684,40.7504,40.915,40.7504,40.8551,107055.1844
2021-04-23 15:30:00,54.6,54.67,54.43,54.45,289511.25958921056,40.8551,40.9075,40.7279,40.7429,289511.2596
2021-04-26 09:30:00,54.54,54.96,54.27,54.41,211519.425884682,40.8103,41.1245,40.6082,40.713,211519.4259
2021-04-26 10:00:00,54.42,54.59,54.26,54.59,80487.50309329372,40.7205,40.8477,40.6007,40.8477,80487.5031
2021-04-26 10:30:00,54.59,54.59,54.08,54.27,70530.80920564216,40.8477,40.8477,40.4661,40.6082,70530.8092
2021-04-26 11:00:00,54.29,54.4,54.06,54.19,77878.000494927,40.6232,40.7055,40.4511,40.5484,77878.0005
2021-04-26 11:30:00,54.18,54.33,54.04,54.2,82067.55753526354,40.5409,40.6531,40.4361,40.5558,82067.5575
2021-04-26 12:00:00,54.2,54.21,53.87,54.09,73861.66790398415,40.5558,40.5633,40.3089,40.4735,73861.6679
2021-04-26 12:30:00,54.08,54.19,53.92,53.95,75600.09898539964,40.4661,40.5484,40.3463,40.3688,75600.099
2021-04-26 13:00:00,53.93,54.0,53.82,53.85,82149.22048997771,40.3538,40.4062,40.2715,40.294,82149.2205
2021-04-26 13:30:00,53.84,53.87,53.49,53.54,141367.23583271465,40.2865,40.3089,40.0246,40.062,141367.2358
2021-04-26 14:00:00,53.54,53.75,52.92,53.52,246401.88072259337,40.062,40.2191,39.5981,40.047,246401.8807
2021-04-26 14:30:00,53.52,53.57,53.32,53.39,108662.45978718136,40.047,40.0844,39.8974,39.9498,108662.4598
2021-04-26 15:00:00,53.38,53.57,53.37,53.41,148319.72284088095,39.9423,40.0844,39.9348,39.9647,148319.7228
2021-04-26 15:30:00,53.41,53.74,53.29,53.7,321304.1326404355,39.9647,40.2116,39.8749,40.1817,321304.1326
2021-04-27 09:30:00,53.81,54.58,53.73,54.47,133684.73150210342,40.264,40.8402,40.2042,40.7579,133684.7315
2021-04-27 10:00:00,54.46,54.67,54.26,54.39,85141.0541945063,40.7504,40.9075,40.6007,40.698,85141.0542
2021-04-27 10:30:00,54.42,54.82,54.35,54.77,105080.42563721848,40.7205,41.0198,40.6681,40.9824,105080.4256
2021-04-27 11:00:00,54.78,54.93,54.63,54.85,75883.44469190793,40.9898,41.1021,40.8776,41.0422,75883.4447
2021-04-27 11:30:00,54.88,54.91,54.68,54.7,67482.05889631278,41.0647,41.0871,40.915,40.93,67482.0589
2021-04-27 12:00:00,54.75,55.19,54.7,55.07,194995.0507300173,40.9674,41.2966,40.93,41.2068,194995.0507
2021-04-27 12:30:00,55.05,55.07,54.51,54.62,103115.5654540955,41.1919,41.2068,40.7878,40.8701,103115.5655
2021-04-27 13:00:00,54.63,54.81,54.6,54.65,58384.06335065577,40.8776,41.0123,40.8551,40.8926,58384.0634
2021-04-27 13:30:00,54.64,54.73,54.59,54.69,55450.38356842365,40.8851,40.9524,40.8477,40.9225,55450.3836
2021-04-27 14:00:00,54.71,54.86,54.56,54.83,64998.76268250432,40.9375,41.0497,40.8252,41.0272,64998.7627
2021-04-27 14:30:00,54.85,54.93,54.63,54.8,326050.48255382327,41.0422,41.1021,40.8776,41.0048,326050.4826
2021-04-27 15:00:00,54.8,54.85,54.55,54.59,151127.19623855478,41.0048,41.0422,40.8177,40.8477,151127.1962
2021-04-27 15:30:00,54.59,54.67,54.51,54.61,561707.4981440237,40.8477,40.9075,40.7878,40.8626,561707.4981
2021-04-28 09:30:00,54.47,54.62,54.04,54.42,143408.80970056914,40.7579,40.8701,40.4361,40.7205,143408.8097
2021-04-28 10:00:00,54.44,54.72,54.36,54.57,129917.09972779012,40.7354,40.9449,40.6756,40.8327,129917.0997
2021-04-28 10:30:00,54.55,54.83,54.48,54.69,176515.71393219498,40.8177,41.0272,40.7654,40.9225,176515.7139
2021-04-28 11:00:00,54.67,54.79,54.53,54.76,215011.135857461,40.9075,40.9973,40.8028,40.9749,215011.1359
2021-04-28 11:30:00,54.77,54.82,54.59,54.76,120091.56149467952,40.9824,41.0198,40.8477,40.9749,120091.5615
2021-04-28 12:00:00,54.76,54.93,54.67,54.76,174154.9121504578,40.9749,41.1021,40.9075,40.9749,174154.9122
2021-04-28 12:30:00,54.77,54.93,54.73,54.83,87114.57560009898,40.9824,41.1021,40.9524,41.0272,87114.5756
2021-04-28 13:00:00,54.83,55.02,54.81,54.91,113168.77010640928,41.0272,41.1694,41.0123,41.0871,113168.7701
2021-04-28 13:30:00,54.92,54.92,54.63,54.68,77306.35981192773,41.0946,41.0946,40.8776,40.915,77306.3598
2021-04-28 14:00:00,54.72,54.8,54.6,54.75,62910.1707498144,40.9449,41.0048,40.8551,40.9674,62910.1707
2021-04-28 14:30:00,54.74,54.9,54.61,54.69,96721.10863647611,40.9599,41.0796,40.8626,40.9225,96721.1086
2021-04-28 15:00:00,54.7,54.79,54.45,54.59,115982.43009156147,40.93,40.9973,40.7429,40.8477,115982.4301
2021-04-28 15:30:00,54.59,54.64,54.38,54.46,268053.699579312,40.8477,40.8851,40.6905,40.7504,268053.6996
2021-04-29 09:30:00,54.72,55.01,54.47,54.58,195155.9020044543,40.9449,41.1619,40.7579,40.8402,195155.902
2021-04-29 10:00:00,54.55,54.82,54.18,54.22,269763.67235832714,40.8177,41.0198,40.5409,40.5708,269763.6724
2021-04-29 10:30:00,54.19,54.29,53.96,54.04,300580.3019054689,40.5484,40.6232,40.3763,40.4361,300580.3019
2021-04-29 11:00:00,54.04,54.42,54.04,54.3,270051.9673348181,40.4361,40.7205,40.4361,40.6307,270051.9673
2021-04-29 11:30:00,54.29,54.32,54.13,54.17,119798.31724820589,40.6232,40.6456,40.5035,40.5334,119798.3172
2021-04-29 12:00:00,54.16,54.16,53.63,53.66,108647.61197723336,40.5259,40.5259,40.1293,40.1518,108647.612
2021-04-29 12:30:00,53.65,54.0,53.63,53.98,80869.83419945557,40.1443,40.4062,40.1293,40.3912,80869.8342
2021-04-29 13:00:00,54.0,54.09,53.88,53.99,60831.47735708982,40.4062,40.4735,40.3164,40.3987,60831.4774
2021-04-29 13:30:00,54.0,54.13,53.92,53.97,93947.04281118534,40.4062,40.5035,40.3463,40.3837,93947.0428
2021-04-29 14:00:00,54.0,54.21,53.99,54.07,115381.09378866616,40.4062,40.5633,40.3987,40.4586,115381.0938
2021-04-29 14:30:00,54.07,54.14,54.02,54.1,73640.18807225933,40.4586,40.5109,40.4212,40.481,73640.1881
2021-04-29 15:00:00,54.1,54.18,53.83,53.83,137970.7993071022,40.481,40.5409,40.279,40.279,137970.7993
2021-04-29 15:30:00,53.84,54.0,53.79,53.91,375739.9158624103,40.2865,40.4062,40.2491,40.3388,375739.9159
2021-04-30 09:30:00,53.21,53.7,53.21,53.61,137287.80004949268,39.8151,40.1817,39.8151,40.1144,137287.8
2021-04-30 10:00:00,53.6,53.84,53.16,53.33,140601.3363028953,40.1069,40.2865,39.7777,39.9049,140601.3363
2021-04-30 10:30:00,53.35,53.38,52.99,53.04,186609.75006186584,39.9198,39.9423,39.6504,39.6879,186609.7501
2021-04-30 11:00:00,53.03,53.36,52.92,53.28,101565.20663202176,39.6804,39.9273,39.5981,39.8674,101565.2066
2021-04-30 11:30:00,53.28,53.49,53.23,53.47,237041.5738678545,39.8674,40.0246,39.83,40.0096,237041.5739
2021-04-30 12:00:00,53.51,53.62,53.38,53.49,90287.05765899528,40.0395,40.1219,39.9423,40.0246,90287.0577
2021-04-30 12:30:00,53.49,53.55,53.33,53.46,63803.51398168769,40.0246,40.0695,39.9049,40.0021,63803.514
2021-04-30 13:00:00,53.47,53.52,53.31,53.47,90455.33283840632,40.0096,40.047,39.8899,40.0096,90455.3328
2021-04-30 13:30:00,53.47,53.56,53.22,53.34,78995.29819351644,40.0096,40.077,39.8225,39.9123,78995.2982
2021-04-30 14:00:00,53.33,53.46,53.19,53.45,83942.09354120266,39.9049,40.0021,39.8001,39.9946,83942.0935
2021-04-30 14:30:00,53.44,53.57,53.36,53.43,87603.31601088839,39.9872,40.0844,39.9273,39.9797,87603.316
2021-04-30 15:00:00,53.41,53.49,53.28,53.41,99480.32665181885,39.9647,40.0246,39.8674,39.9647,99480.3267
2021-04-30 15:30:00,53.41,53.41,53.13,53.21,489776.0455332838,39.9647,39.9647,39.7552,39.8151,489776.0455
2021-05-03 09:30:00,53.38,54.74,53.38,54.51,563610.4924523633,39.9423,40.9599,39.9423,40.7878,563610.4925
2021-05-03 10:00:00,54.43,54.91,54.3,54.53,286787.9237812422,40.7279,41.0871,40.6307,40.8028,286787.9238
2021-05-03 10:30:00,54.51,54.84,54.25,54.51,324456.8176194011,40.7878,41.0347,40.5933,40.7878,324456.8176
2021-05-03 11:00:00,54.53,54.97,54.37,54.68,558976.7384310813,40.8028,41.132,40.683,40.915,558976.7384
2021-05-03 11:30:00,54.69,54.8,54.55,54.67,204398.66369710464,40.9225,41.0048,40.8177,40.9075,204398.6637
2021-05-03 12:00:00,54.67,54.76,54.44,54.72,337414.0064340509,40.9075,40.9749,40.7354,40.9449,337414.0064
2021-05-03 12:30:00,54.72,54.78,54.55,54.73,250892.1059143776,40.9449,40.9898,40.8177,40.9524,250892.1059
2021-05-03 13:00:00,54.74,54.86,54.6,54.8,284441.96980945306,40.9599,41.0497,40.8551,41.0048,284441.9698
2021-05-03 13:30:00,54.79,54.89,54.75,54.86,115017.32244493936,40.9973,41.0721,40.9674,41.0497,115017.3224
2021-05-03 14:00:00,54.88,54.88,54.67,54.82,120243.75154664685,41.0647,41.0647,40.9075,41.0198,120243.7515
2021-05-03 14:30:00,54.81,55.16,54.81,55.09,215957.68374164807,41.0123,41.2742,41.0123,41.2218,215957.6837
2021-05-03 15:00:00,55.08,55.08,54.75,54.76,255186.8349418461,41.2143,41.2143,40.9674,40.9749,255186.8349
2021-05-03 15:30:00,54.77,54.8,54.46,54.65,484269.982677555,40.9824,41.0048,40.7504,40.8926,484269.9827
2021-05-04 09:30:00,53.79,54.02,52.8,52.88,576289.2848304874,40.2491,40.4212,39.5083,39.5681,576289.2848
2021-05-04 10:00:00,52.9,53.33,52.63,53.19,204246.4736451373,39.5831,39.9049,39.3811,39.8001,204246.4736
2021-05-04 10:30:00,53.22,53.28,52.67,52.67,251930.21529324423,39.8225,39.8674,39.411,39.411,251930.2153
2021-05-04 11:00:00,52.65,52.65,52.11,52.65,225136.1049245236,39.396,39.396,38.992,39.396,225136.1049
2021-05-04 11:30:00,52.61,52.86,52.23,52.41,119941.84607770352,39.3661,39.5532,39.0818,39.2165,119941.8461
2021-05-04 12:00:00,52.4,52.6,52.36,52.51,169693.14526107398,39.209,39.3586,39.179,39.2913,169693.1453
2021-05-04 12:30:00,52.49,52.57,52.24,52.47,172791.38827023012,39.2763,39.3362,39.0892,39.2613,172791.3883
2021-05-04 13:00:00,52.45,52.83,52.41,52.7,159820.58896312793,39.2464,39.5307,39.2165,39.4335,159820.589
2021-05-04 13:30:00,52.69,52.87,52.53,52.82,126443.94951744616,39.426,39.5607,39.3062,39.5232,126443.9495
2021-05-04 14:00:00,52.84,52.9,52.65,52.7,135715.16951249688,39.5382,39.5831,39.396,39.4335,135715.1695
2021-05-04 14:30:00,52.69,53.04,52.69,52.85,258986.6369710468,39.426,39.6879,39.426,39.5457,258986.637
2021-05-04 15:00:00,52.86,53.09,52.73,53.08,147706.0133630289,39.5532,39.7253,39.4559,39.7178,147706.0134
2021-05-04 15:30:00,53.07,53.28,53.03,53.2,422470.9230388517,39.7103,39.8674,39.6804,39.8076,422470.923
2021-05-05 09:30:00,53.68,53.75,53.07,53.25,155237.5649591685,40.1667,40.2191,39.7103,39.845,155237.565
2021-05-05 10:00:00,53.21,53.27,52.72,52.78,119896.06533036377,39.8151,39.86,39.4484,39.4933,119896.0653
2021-05-05 10:30:00,52.78,53.13,52.61,53.1,104122.7418955704,39.4933,39.7552,39.3661,39.7328,104122.7419
2021-05-05 11:00:00,53.11,53.37,53.06,53.3,163629.05221479828,39.7402,39.9348,39.7028,39.8824,163629.0522
2021-05-05 11:30:00,53.31,53.45,53.22,53.36,125866.12224696856,39.8899,39.9946,39.8225,39.9273,125866.1222
2021-05-05 12:00:00,53.37,53.45,53.24,53.3,185029.69561989605,39.9348,39.9946,39.8375,39.8824,185029.6956
2021-05-05 12:30:00,53.29,53.39,52.97,53.11,146988.36921554068,39.8749,39.9498,39.6355,39.7402,146988.3692
2021-05-05 13:00:00,53.11,53.35,53.11,53.29,97811.18535016084,39.7402,39.9198,39.7402,39.8749,97811.1854
2021-05-05 13:30:00,53.29,53.36,53.23,53.33,136713.6847315021,39.8749,39.9273,39.83,39.9049,136713.6847
2021-05-05 14:00:00,53.34,53.39,53.24,53.39,230597.6243504083,39.9123,39.9498,39.8375,39.9498,230597.6244
2021-05-05 14:30:00,53.37,53.54,53.37,53.46,180598.861667904,39.9348,40.062,39.9348,40.0021,180598.8617
2021-05-05 15:00:00,53.45,53.5,52.99,52.99,129975.2536500866,39.9946,40.0321,39.6504,39.6504,129975.2537
2021-05-05 15:30:00,52.98,53.15,52.83,53.07,437264.2910170749,39.643,39.7702,39.5307,39.7103,437264.291
2021-05-06 09:30:00,53.14,53.31,52.72,52.72,142172.7295223954,39.7627,39.8899,39.4484,39.4484,142172.7295
2021-05-06 10:00:00,52.7,52.84,52.56,52.6,182529.0769611482,39.4335,39.5382,39.3287,39.3586,182529.077
2021-05-06 10:30:00,52.6,53.02,52.55,52.88,137902.74684484038,39.3586,39.6729,39.3212,39.5681,137902.7468
2021-05-06 11:00:00,52.9,52.91,52.61,52.71,101601.08883939618,39.5831,39.5906,39.3661,39.4409,101601.0888
2021-05-06 11:30:00,52.72,52.96,52.69,52.96,90409.55209106657,39.4484,39.628,39.426,39.628,90409.5521
2021-05-06 12:00:00,52.98,53.16,52.83,53.07,113627.81489730264,39.643,39.7777,39.5307,39.7103,113627.8149
2021-05-06 12:30:00,53.07,53.07,52.8,52.86,72717.14922048997,39.7103,39.7103,39.5083,39.5532,72717.1492
2021-05-06 13:00:00,52.88,53.01,52.86,52.91,76507.0527097253,39.5681,39.6654,39.5532,39.5906,76507.0527
2021-05-06 13:30:00,52.91,52.98,52.78,52.81,95910.66567681266,39.5906,39.643,39.4933,39.5158,95910.6657
2021-05-06 14:00:00,52.82,52.9,52.57,52.57,104981.44023756497,39.5232,39.5831,39.3362,39.3362,104981.4402
2021-05-06 14:30:00,52.58,52.86,52.51,52.78,111002.2271714922,39.3437,39.5532,39.2913,39.4933,111002.2272
2021-05-06 15:00:00,52.78,53.04,52.65,52.86,246269.4877505568,39.4933,39.6879,39.396,39.5532,246269.4878
2021-05-06 15:30:00,52.86,53.34,52.75,53.28,923264.0435535758,39.5532,39.9123,39.4709,39.8674,923264.0436
2021-05-07 09:30:00,52.93,54.36,52.81,54.02,459639.94060876017,39.6056,40.6756,39.5158,40.4212,459639.9406
2021-05-07 10:00:00,54.03,54.34,53.92,54.25,897235.8327146744,40.4286,40.6606,40.3463,40.5933,897235.8327
2021-05-07 10:30:00,54.25,54.29,54.04,54.07,993964.3652561246,40.5933,40.6232,40.4361,40.4586,993964.3653
2021-05-07 11:00:00,54.07,54.11,53.93,53.99,2124981.4402375645,40.4586,40.4885,40.3538,40.3987,2124981.4402
2021-05-07 11:30:00,54.0,54.25,54.0,54.17,357708.48799802025,40.4062,40.5933,40.4062,40.5334,357708.488
2021-05-07 12:00:00,54.16,54.35,54.09,54.13,524870.0816629546,40.5259,40.6681,40.4735,40.5035,524870.0817
2021-05-07 12:30:00,54.13,54.21,54.03,54.2,174715.41697599602,40.5035,40.5633,40.4286,40.5558,174715.417
2021-05-07 13:00:00,54.2,54.42,54.07,54.34,331263.3011630784,40.5558,40.7205,40.4586,40.6606,331263.3012
2021-05-07 13:30:00,54.34,54.66,54.34,54.55,172470.92303885176,40.6606,40.9,40.6606,40.8177,172470.923
2021-05-07 14:00:00,54.54,54.54,54.22,54.22,168504.08314773568,40.8103,40.8103,40.5708,40.5708,168504.0831
2021-05-07 14:30:00,54.24,54.38,54.2,54.34,231956.19896065327,40.5858,40.6905,40.5558,40.6606,231956.199
2021-05-07 15:00:00,54.34,54.42,54.29,54.38,315337.7876763177,40.6606,40.7205,40.6232,40.6905,315337.7877
2021-05-07 15:30:00,54.39,54.46,54.28,54.38,747611.977233358,40.698,40.7504,40.6157,40.6905,747611.9772
2021-05-10 09:30:00,54.88,56.36,54.88,56.28,447375.6495916852,41.0647,42.1721,41.0647,42.1122,447375.6496
2021-05-10 10:00:00,56.27,56.73,56.03,56.38,421461.2719623855,42.1047,42.4489,41.9252,42.1871,421461.272
2021-05-10 10:30:00,56.37,56.73,56.17,56.69,333006.68151447654,42.1796,42.4489,42.0299,42.419,333006.6815
2021-05-10 11:00:00,56.7,57.29,56.66,57.29,330007.423904974,42.4265,42.868,42.3966,42.868,330007.4239
2021-05-10 11:30:00,57.29,57.38,56.93,57.32,675236.3276416728,42.868,42.9353,42.5986,42.8904,675236.3276
2021-05-10 12:00:00,57.34,57.67,57.31,57.37,463999.0101460034,42.9054,43.1523,42.8829,42.9278,463999.0101
2021-05-10 12:30:00,57.38,57.39,56.92,56.97,271967.3348181143,42.9353,42.9428,42.5911,42.6285,271967.3348
2021-05-10 13:00:00,56.98,57.14,56.81,56.81,145181.8856718634,42.636,42.7557,42.5088,42.5088,145181.8857
2021-05-10 13:30:00,56.78,56.82,56.23,56.36,318902.4993813412,42.4864,42.5163,42.0748,42.1721,318902.4994
2021-05-10 14:00:00,56.36,56.58,55.99,56.17,185035.8822073744,42.1721,42.3367,41.8952,42.0299,185035.8822
2021-05-10 14:30:00,56.17,56.17,55.63,55.76,159883.69215540704,42.0299,42.0299,41.6259,41.7231,159883.6922
2021-05-10 15:00:00,55.74,55.85,55.47,55.79,155069.28977975747,41.7082,41.7905,41.5061,41.7456,155069.2898
2021-05-10 15:30:00,55.8,55.91,55.5,55.6,405319.2279138826,41.7531,41.8354,41.5286,41.6034,405319.2279
2021-05-11 09:30:00,54.46,54.67,53.03,54.22,1239853.9965355108,40.7504,40.9075,39.6804,40.5708,1239853.9965
2021-05-11 10:00:00,54.22,54.59,52.82,52.94,1131823.8059886163,40.5708,40.8477,39.5232,39.613,1131823.806
2021-05-11 10:30:00,52.9,53.14,52.36,52.65,695022.2717149219,39.5831,39.7627,39.179,39.396,695022.2717
2021-05-11 11:00:00,52.65,53.34,52.46,53.07,396092.551348676,39.396,39.9123,39.2539,39.7103,396092.5513
2021-05-11 11:30:00,53.07,53.19,52.83,52.96,273775.0556792873,39.7103,39.8001,39.5307,39.628,273775.0557
2021-05-11 12:00:00,52.93,53.13,52.86,52.97,106774.31328878988,39.6056,39.7552,39.5532,39.6355,106774.3133
2021-05-11 12:30:00,52.97,53.24,52.85,52.92,332878.00049492694,39.6355,39.8375,39.5457,39.5981,332878.0005
2021-05-11 13:00:00,52.92,52.94,52.7,52.86,336442.7121999505,39.5981,39.613,39.4335,39.5532,336442.7122
2021-05-11 13:30:00,52.9,53.77,52.71,53.76,328015.34273694624,39.5831,40.2341,39.4409,40.2266,328015.3427
2021-05-11 14:00:00,53.79,54.19,53.59,54.19,244990.1014600346,40.2491,40.5484,40.0994,40.5484,244990.1015
2021-05-11 14:30:00,54.17,54.51,53.88,54.25,556222.4696857213,40.5334,40.7878,40.3164,40.5933,556222.4697
2021-05-11 15:00:00,54.24,54.75,54.24,54.56,239539.71789161096,40.5858,40.9674,40.5858,40.8252,239539.7179
2021-05-11 15:30:00,54.55,54.84,54.25,54.63,560413.2640435535,40.8177,41.0347,40.5933,40.8776,560413.264
2021-05-12 09:30:00,54.97,55.09,53.41,53.68,475013.6104924523,41.132,41.2218,39.9647,40.1667,475013.6105
2021-05-12 10:00:00,53.68,54.63,53.47,53.77,431477.3570898292,40.1667,40.8776,40.0096,40.2341,431477.3571
2021-05-12 10:30:00,53.77,54.0,53.5,53.77,489294.7290274684,40.2341,40.4062,40.0321,40.2341,489294.729
2021-05-12 11:00:00,53.76,54.06,53.7,53.87,160670.6260826528,40.2266,40.4511,40.1817,40.3089,160670.6261
2021-05-12 11:30:00,53.85,53.91,52.83,52.86,203724.32566196483,40.294,40.3388,39.5307,39.5532,203724.3257
2021-05-12 12:00:00,52.85,53.21,52.62,53.19,270934.1747092304,39.5457,39.8151,39.3736,39.8001,270934.1747
2021-05-12 12:30:00,53.18,53.44,53.03,53.24,147081.1680277159,39.7926,39.9872,39.6804,39.8375,147081.168
2021-05-12 13:00:00,53.27,53.41,52.9,52.99,170002.47463499132,39.86,39.9647,39.5831,39.6504,170002.4746
2021-05-12 13:30:00,52.96,53.06,52.72,52.86,94980.20292006928,39.628,39.7028,39.4484,39.5532,94980.2029
2021-05-12 14:00:00,52.86,52.95,52.42,52.45,175756.000989854,39.5532,39.6205,39.2239,39.2464,175756.001
2021-05-12 14:30:00,52.44,52.77,52.31,52.57,228085.86983419943,39.2389,39.4858,39.1416,39.3362,228085.8698
2021-05-12 15:00:00,52.57,52.65,52.15,52.5,493226.9240287057,39.3362,39.396,39.0219,39.2838,493226.924
2021-05-12 15:30:00,52.5,52.73,52.34,52.38,909665.9242761692,39.2838,39.4559,39.1641,39.194,909665.9243
2021-05-13 09:30:00,53.0,53.9,52.88,53.86,161872.06137094778,39.6579,40.3314,39.5681,40.3014,161872.0614
2021-05-13 10:00:00,53.87,54.16,53.57,53.68,202668.89383815884,40.3089,40.5259,40.0844,40.1667,202668.8938
2021-05-13 10:30:00,53.75,53.96,53.42,53.95,109198.2182628062,40.2191,40.3763,39.9722,40.3688,109198.2183
2021-05-13 11:00:00,53.96,53.96,53.5,53.5,206374.65973768863,40.3763,40.3763,40.0321,40.0321,206374.6597
2021-05-13 11:30:00,53.48,53.66,53.27,53.32,157036.6245978718,40.0171,40.1518,39.86,39.8974,157036.6246
2021-05-13 12:00:00,53.34,53.65,53.29,53.37,78935.90695372432,39.9123,40.1443,39.8749,39.9348,78935.907
2021-05-13 12:30:00,53.39,53.5,52.91,52.95,186575.10517198712,39.9498,40.0321,39.5906,39.6205,186575.1052
2021-05-13 13:00:00,52.95,53.11,52.52,52.64,130807.9683246721,39.6205,39.7402,39.2988,39.3886,130807.9683
2021-05-13 13:30:00,52.63,52.73,52.28,52.61,116524.37515466468,39.3811,39.4559,39.1192,39.3661,116524.3752
2021-05-13 14:00:00,52.6,52.98,52.59,52.92,146210.09651076465,39.3586,39.643,39.3511,39.5981,146210.0965
2021-05-13 14:30:00,52.92,53.05,52.73,52.73,233971.7891610987,39.5981,39.6953,39.4559,39.4559,233971.7892
2021-05-13 15:00:00,52.73,53.16,52.73,53.07,205315.5159613957,39.4559,39.7777,39.4559,39.7103,205315.516
2021-05-13 15:30:00,53.06,53.46,53.05,53.12,458999.0101460034,39.7028,40.0021,39.6953,39.7477,458999.0101
2021-05-14 09:30:00,53.77,55.43,53.77,55.37,555821.5788171244,40.2341,41.4762,40.2341,41.4313,555821.5788
2021-05-14 10:00:00,55.35,55.48,54.95,55.06,156682.75179411034,41.4163,41.5136,41.117,41.1994,156682.7518
2021-05-14 10:30:00,55.06,55.5,54.86,55.47,159872.55629794602,41.1994,41.5286,41.0497,41.5061,159872.5563
2021-05-14 11:00:00,55.47,55.52,55.28,55.44,145116.3078445929,41.5061,41.5436,41.364,41.4837,145116.3078
2021-05-14 11:30:00,55.46,55.97,55.33,55.83,332584.7562484533,41.4987,41.8803,41.4014,41.7755,332584.7562
2021-05-14 12:00:00,55.83,56.09,55.82,55.99,163099.4803266518,41.7755,41.9701,41.768,41.8952,163099.4803
2021-05-14 12:30:00,55.99,56.09,55.86,56.06,141004.70180648353,41.8952,41.9701,41.798,41.9476,141004.7018
2021-05-14 13:00:00,56.06,56.15,55.91,55.93,142816.1346201435,41.9476,42.015,41.8354,41.8503,142816.1346
2021-05-14 13:30:00,55.94,56.19,55.83,56.15,120924.27616926502,41.8578,42.0449,41.7755,42.015,120924.2762
2021-05-14 14:00:00,56.19,56.38,56.14,56.24,148770.1064093046,42.0449,42.1871,42.0075,42.0823,148770.1064
2021-05-14 14:30:00,56.24,56.29,56.06,56.11,152626.8250433061,42.0823,42.1197,41.9476,41.985,152626.825
2021-05-14 15:00:00,56.1,56.11,55.79,55.89,338212.07621875766,41.9775,41.985,41.7456,41.8204,338212.0762
2021-05-14 15:30:00,55.88,56.06,55.79,55.89,636228.6562731996,41.8129,41.9476,41.7456,41.8204,636228.6563
2021-05-17 09:30:00,55.56,56.02,55.01,55.18,243194.75377381832,41.5735,41.9177,41.1619,41.2891,243194.7538
2021-05-17 10:00:00,55.17,56.56,55.09,56.09,215723.83073496656,41.2817,42.3217,41.2218,41.9701,215723.8307
2021-05-17 10:30:00,56.03,56.91,55.77,56.42,303833.2096015837,41.9252,42.5836,41.7306,42.217,303833.2096
2021-05-17 11:00:00,56.42,56.85,56.27,56.67,115539.47042811185,42.217,42.5387,42.1047,42.4041,115539.4704
2021-05-17 11:30:00,56.65,56.85,56.35,56.4,138762.6825043306,42.3891,42.5387,42.1646,42.202,138762.6825
2021-05-17 12:00:00,56.4,56.96,56.28,56.96,130830.24003959414,42.202,42.621,42.1122,42.621,130830.24
2021-05-17 12:30:00,56.96,56.96,56.62,56.68,136693.88765157136,42.621,42.621,42.3666,42.4115,136693.8877
2021-05-17 13:00:00,56.67,56.86,56.65,56.8,147289.03736698834,42.4041,42.5462,42.3891,42.5013,147289.0374
2021-05-17 13:30:00,56.79,56.85,56.56,56.69,148914.87255629792,42.4938,42.5387,42.3217,42.419,148914.8726
2021-05-17 14:00:00,56.7,57.05,56.67,56.82,184964.1177926256,42.4265,42.6884,42.4041,42.5163,184964.1178
2021-05-17 14:30:00,56.84,56.97,56.7,56.89,118411.28433556049,42.5313,42.6285,42.4265,42.5687,118411.2843
2021-05-17 15:00:00,56.88,57.14,56.75,56.96,195671.8634001485,42.5612,42.7557,42.4639,42.621,195671.8634
2021-05-17 15:30:00,56.96,57.07,56.85,56.95,453439.7426379608,42.621,42.7034,42.5387,42.6136,453439.7426
2021-05-18 09:30:00,57.71,58.18,56.98,57.46,401513.2392972036,43.1822,43.5339,42.636,42.9952,401513.2393
2021-05-18 10:00:00,57.45,57.78,56.99,57.25,442282.85077951,42.9877,43.2346,42.6435,42.838,442282.8508
2021-05-18 10:30:00,57.24,57.27,56.44,56.44,259785.94407324915,42.8306,42.853,42.232,42.232,259785.9441
2021-05-18 11:00:00,56.45,56.5,55.94,56.38,182733.23434793364,42.2394,42.2768,41.8578,42.1871,182733.2343
2021-05-18 11:30:00,56.37,56.57,56.11,56.51,190377.38183617915,42.1796,42.3292,41.985,42.2843,190377.3818
2021-05-18 12:00:00,56.5,56.57,56.07,56.07,232889.136352388,42.2768,42.3292,41.9551,41.9551,232889.1364
2021-05-18 12:30:00,56.08,56.13,55.89,55.93,120955.20910665677,41.9626,42.0,41.8204,41.8503,120955.2091
2021-05-18 13:00:00,55.91,55.95,55.72,55.89,102206.1370947785,41.8354,41.8653,41.6932,41.8204,102206.1371
2021-05-18 13:30:00,55.88,55.99,55.57,55.98,194299.6782974511,41.8129,41.8952,41.581,41.8878,194299.6783
2021-05-18 14:00:00,55.97,56.09,55.59,55.74,198457.06508290023,41.8803,41.9701,41.5959,41.7082,198457.0651
2021-05-18 14:30:00,55.74,56.12,55.61,56.07,210601.3363028953,41.7082,41.9925,41.6109,41.9551,210601.3363
2021-05-18 15:00:00,56.06,56.42,56.02,56.37,215162.08859193267,41.9476,42.217,41.9177,42.1796,215162.0886
2021-05-18 15:30:00,56.36,56.6,56.12,56.13,733907.4486513238,42.1721,42.3517,41.9925,42.0,733907.4487
2021-05-19 09:30:00,54.22,54.93,53.62,54.72,361782.9745112595,40.5708,41.1021,40.1219,40.9449,361782.9745
2021-05-19 10:00:00,54.73,54.93,53.75,54.02,433938.3815887156,40.9524,41.1021,40.2191,40.4212,433938.3816
2021-05-19 10:30:00,54.0,54.1,53.5,54.08,235204.15738678543,40.4062,40.481,40.0321,40.4661,235204.1574
2021-05-19 11:00:00,54.09,54.55,53.75,54.54,233010.3934669636,40.4735,40.8177,40.2191,40.8103,233010.3935
2021-05-19 11:30:00,54.55,54.63,54.26,54.63,141870.8240534521,40.8177,40.8776,40.6007,40.8776,141870.8241
2021-05-19 12:00:00,54.62,54.98,54.56,54.72,131186.58747834692,40.8701,41.1395,40.8252,40.9449,131186.5875
2021-05-19 12:30:00,54.73,54.93,54.6,54.68,125556.7928730512,40.9524,41.1021,40.8551,40.915,125556.7929
2021-05-19 13:00:00,54.7,55.0,54.54,54.55,138829.49764909674,40.93,41.1545,40.8103,40.8177,138829.4976
2021-05-19 13:30:00,54.55,54.65,54.36,54.39,149798.31724820586,40.8177,40.8926,40.6756,40.698,149798.3172
2021-05-19 14:00:00,54.38,54.44,53.34,53.7,857077.4560752288,40.6905,40.7354,39.9123,40.1817,857077.4561
2021-05-19 14:30:00,53.72,53.95,53.4,53.49,239845.3353130413,40.1967,40.3688,39.9572,40.0246,239845.3353
2021-05-19 15:00:00,53.47,54.13,53.42,54.04,551291.7594654788,40.0096,40.5035,39.9722,40.4361,551291.7595
2021-05-19 15:30:00,54.06,54.43,53.7,54.39,837216.0356347437,40.4511,40.7279,40.1817,40.698,837216.0356
2021-05-20 09:30:00,54.15,55.28,52.61,52.78,1095040.8314773568,40.5184,41.364,39.3661,39.4933,1095040.8315
2021-05-20 10:00:00,52.79,52.79,50.75,51.09,1276062.85572878,39.5008,39.5008,37.9743,38.2287,1276062.8557
2021-05-20 10:30:00,51.13,51.92,50.81,51.35,593048.7503093292,38.2587,38.8498,38.0192,38.4233,593048.7503
2021-05-20 11:00:00,51.36,51.93,51.26,51.72,369926.9982677554,38.4308,38.8573,38.356,38.7002,369926.9983
2021-05-20 11:30:00,51.74,51.89,51.51,51.76,317500.6186587478,38.7151,38.8274,38.543,38.7301,317500.6187
2021-05-20 12:00:00,51.73,51.89,51.6,51.74,214084.38505320463,38.7076,38.8274,38.6104,38.7151,214084.3851
2021-05-20 12:30:00,51.76,51.92,51.69,51.85,185290.76961148228,38.7301,38.8498,38.6777,38.7974,185290.7696
2021-05-20 13:00:00,51.84,51.98,51.75,51.83,145486.26577579806,38.7899,38.8947,38.7226,38.7825,145486.2658
2021-05-20 13:30:00,51.84,52.06,51.74,51.93,159407.32491957434,38.7899,38.9546,38.7151,38.8573,159407.3249
2021-05-20 14:00:00,51.93,52.41,51.91,52.3,201279.3862905221,38.8573,39.2165,38.8423,39.1341,201279.3863
2021-05-20 14:30:00,52.31,52.63,52.29,52.53,306125.9589210591,39.1416,39.3811,39.1267,39.3062,306125.9589
2021-05-20 15:00:00,52.54,52.77,52.45,52.68,390347.6862162831,39.3137,39.4858,39.2464,39.4185,390347.6862
2021-05-20 15:30:00,52.68,52.74,52.19,52.27,818090.8191041821,39.4185,39.4634,39.0518,39.1117,818090.8191
2021-05-21 09:30:00,52.56,52.9,52.03,52.86,407115.8129175946,39.3287,39.5831,38.9321,39.5532,407115.8129
2021-05-21 10:00:00,52.83,52.95,52.53,52.68,270894.5805493689,39.5307,39.6205,39.3062,39.4185,270894.5805
2021-05-21 10:30:00,52.66,53.14,52.66,53.07,281130.9081910418,39.4035,39.7627,39.4035,39.7103,281130.9082
2021-05-21 11:00:00,53.09,53.49,52.99,53.32,238389.0126206384,39.7253,40.0246,39.6504,39.8974,238389.0126
2021-05-21 11:30:00,53.32,53.32,52.65,52.66,292276.66419203166,39.8974,39.8974,39.396,39.4035,292276.6642
2021-05-21 12:00:00,52.65,52.78,52.52,52.71,198333.3333333333,39.396,39.4933,39.2988,39.4409,198333.3333
2021-05-21 12:30:00,52.7,52.82,52.52,52.73,118262.80623608016,39.4335,39.5232,39.2988,39.4559,118262.8062
2021-05-21 13:00:00,52.72,52.75,52.44,52.52,171561.49467953475,39.4484,39.4709,39.2389,39.2988,171561.4947
2021-05-21 13:30:00,52.51,52.64,52.36,52.6,180053.20465231375,39.2913,39.3886,39.179,39.3586,180053.2047
2021-05-21 14:00:00,52.61,52.77,52.51,52.6,195153.42736946297,39.3661,39.4858,39.2913,39.3586,195153.4274
2021-05-21 14:30:00,52.6,52.62,52.34,52.55,198828.26033160105,39.3586,39.3736,39.1641,39.3212,198828.2603
2021-05-21 15:00:00,52.54,52.61,52.41,52.52,282032.9126453848,39.3137,39.3661,39.2165,39.2988,282032.9126
2021-05-21 15:30:00,52.52,52.52,52.21,52.36,1083715.664439495,39.2988,39.2988,39.0668,39.179,1083715.6644
2021-05-24 09:30:00,52.69,53.24,52.25,53.1,390554.3182380598,39.426,39.8375,39.0967,39.7328,390554.3182
2021-05-24 10:00:00,53.14,53.31,52.75,52.76,250527.0972531552,39.7627,39.8899,39.4709,39.4783,250527.0973
2021-05-24 10:30:00,52.75,53.06,52.64,52.99,339868.844345459,39.4709,39.7028,39.3886,39.6504,339868.8443
2021-05-24 11:00:00,52.99,53.33,52.9,53.24,265961.3956941351,39.6504,39.9049,39.5831,39.8375,265961.3957
2021-05-24 11:30:00,53.25,53.54,53.2,53.47,263085.86983419943,39.845,40.062,39.8076,40.0096,263085.8698
2021-05-24 12:00:00,53.47,53.49,53.13,53.26,235298.1935164563,40.0096,40.0246,39.7552,39.8525,235298.1935
2021-05-24 12:30:00,53.27,53.94,53.23,53.85,687530.3142786438,39.86,40.3613,39.83,40.294,687530.3143
2021-05-24 13:00:00,53.86,54.22,53.48,53.56,702212.3236822567,40.3014,40.5708,40.0171,40.077,702212.3237
2021-05-24 13:30:00,53.55,53.88,53.53,53.8,168025.24127691163,40.0695,40.3164,40.0545,40.2565,168025.2413
2021-05-24 14:00:00,53.79,53.94,53.74,53.8,151766.88938381587,40.2491,40.3613,40.2116,40.2565,151766.8894
2021-05-24 14:30:00,53.79,53.9,53.66,53.67,205118.78247958425,40.2491,40.3314,40.1518,40.1593,205118.7825
2021-05-24 15:00:00,53.68,53.76,53.62,53.7,296659.2427616926,40.1667,40.2266,40.1219,40.1817,296659.2428
2021-05-24 15:30:00,53.7,53.73,53.48,53.52,640079.1883197228,40.1817,40.2042,40.0171,40.047,640079.1883
2021-05-25 09:30:00,54.21,55.51,54.16,54.69,441129.6708735461,40.5633,41.5361,40.5259,40.9225,441129.6709
2021-05-25 10:00:00,54.73,54.99,54.45,54.88,228919.8218262806,40.9524,41.147,40.7429,41.0647,228919.8218
2021-05-25 10:30:00,54.91,54.92,54.3,54.37,174116.55530809204,41.0871,41.0946,40.6307,40.683,174116.5553
2021-05-25 11:00:00,54.37,54.38,53.79,53.97,193087.1071516951,40.683,40.6905,40.2491,40.3837,193087.1072
2021-05-25 11:30:00,53.95,54.3,53.85,54.3,228598.1192774065,40.3688,40.6307,40.294,40.6307,228598.1193
2021-05-25 12:00:00,54.29,54.49,54.22,54.29,164320.7126948775,40.6232,40.7728,40.5708,40.6232,164320.7127
2021-05-25 12:30:00,54.29,54.51,54.29,54.44,116372.18510269732,40.6232,40.7878,40.6232,40.7354,116372.1851
2021-05-25 13:00:00,54.46,54.51,54.23,54.29,110812.91759465478,40.7504,40.7878,40.5783,40.6232,110812.9176
2021-05-25 13:30:00,54.28,54.49,54.25,54.41,136758.2281613462,40.6157,40.7728,40.5933,40.713,136758.2282
2021-05-25 14:00:00,54.42,54.42,54.22,54.33,308835.6842365751,40.7205,40.7205,40.5708,40.6531,308835.6842
2021-05-25 14:30:00,54.3,54.31,53.97,53.97,227316.25835189308,40.6307,40.6382,40.3837,40.3837,227316.2584
2021-05-25 15:00:00,53.97,54.0,53.69,53.86,196142.0440485028,40.3837,40.4062,40.1742,40.3014,196142.044
2021-05-25 15:30:00,53.85,54.04,53.75,53.8,551714.9220489977,40.294,40.4361,40.2191,40.2565,551714.922
2021-05-26 09:30:00,53.83,55.59,53.8,55.26,308527.5921801534,40.279,41.5959,40.2565,41.349,308527.5922
2021-05-26 10:00:00,55.27,55.81,55.2,55.69,188244.24647364512,41.3565,41.7605,41.3041,41.6708,188244.2465
2021-05-26 10:30:00,55.71,55.72,55.26,55.36,202014.3528829497,41.6857,41.6932,41.349,41.4238,202014.3529
2021-05-26 11:00:00,55.36,55.46,55.29,55.33,146846.0777035387,41.4238,41.4987,41.3715,41.4014,146846.0777
2021-05-26 11:30:00,55.32,55.35,55.08,55.23,133643.90002474634,41.3939,41.4163,41.2143,41.3266,133643.9
2021-05-26 12:00:00,55.24,55.32,55.06,55.09,148343.23187329868,41.334,41.3939,41.1994,41.2218,148343.2319
2021-05-26 12:30:00,55.09,55.11,54.59,54.63,141541.69759960403,41.2218,41.2368,40.8477,40.8776,141541.6976
2021-05-26 13:00:00,54.63,54.77,54.57,54.66,136414.25389755008,40.8776,40.9824,40.8327,40.9,136414.2539
2021-05-26 13:30:00,54.65,54.72,54.37,54.46,120861.17297698588,40.8926,40.9449,40.683,40.7504,120861.173
2021-05-26 14:00:00,54.46,54.68,54.46,54.54,117360.80178173716,40.7504,40.915,40.7504,40.8103,117360.8018
2021-05-26 14:30:00,54.55,54.82,54.55,54.75,165623.60801781734,40.8177,41.0198,40.8177,40.9674,165623.608
2021-05-26 15:00:00,54.76,55.03,54.63,55.03,166196.48601831228,40.9749,41.1769,40.8776,41.1769,166196.486
2021-05-26 15:30:00,55.04,55.21,55.03,55.15,478311.0616184112,41.1844,41.3116,41.1769,41.2667,478311.0616
2021-05-27 09:30:00,55.6,56.37,55.37,55.92,649027.4684484038,41.6034,42.1796,41.4313,41.8429,649027.4684
2021-05-27 10:00:00,55.92,56.11,55.51,55.6,312779.0150952734,41.8429,41.985,41.5361,41.6034,312779.0151
2021-05-27 10:30:00,55.6,56.02,55.49,55.65,445873.5461519425,41.6034,41.9177,41.5211,41.6408,445873.5462
2021-05-27 11:00:00,55.64,55.9,55.62,55.73,280936.6493442217,41.6333,41.8279,41.6184,41.7007,280936.6493
2021-05-27 11:30:00,55.72,55.78,55.51,55.75,215919.3268992823,41.6932,41.7381,41.5361,41.7157,215919.3269
2021-05-27 12:00:00,55.75,55.98,55.73,55.94,267662.7072506805,41.7157,41.8878,41.7007,41.8578,267662.7073
2021-05-27 12:30:00,55.94,56.07,55.91,56.04,240028.4583024004,41.8578,41.9551,41.8354,41.9326,240028.4583
2021-05-27 13:00:00,56.04,56.17,56.02,56.07,203015.34273694627,41.9326,42.0299,41.9177,41.9551,203015.3427
2021-05-27 13:30:00,56.07,56.4,56.06,56.34,326863.40014847805,41.9551,42.202,41.9476,42.1571,326863.4001
2021-05-27 14:00:00,56.34,56.7,56.32,56.7,366749.56693887647,42.1571,42.4265,42.1422,42.4265,366749.5669
2021-05-27 14:30:00,56.7,56.8,56.5,56.7,349560.75228903734,42.4265,42.5013,42.2768,42.4265,349560.7523
2021-05-27 15:00:00,56.69,56.69,56.44,56.57,340760.9502598366,42.419,42.419,42.232,42.3292,340760.9503
2021-05-27 15:30:00,56.57,56.58,55.91,56.12,1826080.1781737192,42.3292,42.3367,41.8354,41.9925,1826080.1782
2021-05-28 09:30:00,56.17,56.21,55.21,55.89,439828.0128681019,42.0299,42.0599,41.3116,41.8204,439828.0129
2021-05-28 10:00:00,55.86,55.89,55.42,55.79,202249.44320712693,41.798,41.8204,41.4687,41.7456,202249.4432
2021-05-28 10:30:00,55.81,56.3,55.52,56.27,204875.03093293737,41.7605,42.1272,41.5436,42.1047,204875.0309
2021-05-28 11:00:00,56.26,56.69,56.19,56.4,368916.1098737936,42.0973,42.419,42.0449,42.202,368916.1099
2021-05-28 11:30:00,56.4,56.61,56.23,56.59,208689.68077208608,42.202,42.3592,42.0748,42.3442,208689.6808
2021-05-28 12:00:00,56.59,56.8,56.55,56.74,134023.75649591684,42.3442,42.5013,42.3143,42.4564,134023.7565
2021-05-28 12:30:00,56.74,56.8,56.57,56.65,149032.4177183865,42.4564,42.5013,42.3292,42.3891,149032.4177
2021-05-28 13:00:00,56.67,56.91,56.67,56.88,141920.31675327886,42.4041,42.5836,42.4041,42.5612,141920.3168
2021-05-28 13:30:00,56.89,57.07,56.86,57.04,146377.13437268,42.5687,42.7034,42.5462,42.6809,146377.1344
2021-05-28 14:00:00,57.05,57.09,56.87,56.96,181318.9804503836,42.6884,42.7183,42.5537,42.621,181318.9805
2021-05-28 14:30:00,56.96,56.99,56.67,56.74,242146.7458549864,42.621,42.6435,42.4041,42.4564,242146.7459
2021-05-28 15:00:00,56.74,56.84,56.7,56.8,205133.63028953227,42.4564,42.5313,42.4265,42.5013,205133.6303
2021-05-28 15:30:00,56.8,56.84,56.33,56.49,651254.6399406086,42.5013,42.5313,42.1496,42.2694,651254.6399
2021-06-01 09:30:00,57.24,57.24,55.94,56.31,738523.8802276663,42.8306,42.8306,41.8578,42.1347,738523.8802
2021-06-01 10:00:00,56.27,56.88,56.27,56.53,429250.1855976243,42.1047,42.5612,42.1047,42.2993,429250.1856
2021-06-01 10:30:00,56.53,56.78,56.22,56.7,291713.6847315021,42.2993,42.4864,42.0673,42.4265,291713.6847
2021-06-01 11:00:00,56.7,56.88,56.4,56.47,231057.90645879728,42.4265,42.5612,42.202,42.2544,231057.9065
2021-06-01 11:30:00,56.5,56.99,56.43,56.78,250742.3904974016,42.2768,42.6435,42.2245,42.4864,250742.3905
2021-06-01 12:00:00,56.79,56.81,56.61,56.7,125340.26231130908,42.4938,42.5088,42.3592,42.4265,125340.2623
2021-06-01 12:30:00,56.72,56.81,56.54,56.61,167401.63325909426,42.4415,42.5088,42.3068,42.3592,167401.6333
2021-06-01 13:00:00,56.61,56.68,56.57,56.63,178547.3892600841,42.3592,42.4115,42.3292,42.3741,178547.3893
2021-06-01 13:30:00,56.63,56.79,56.56,56.7,141440.23756495916,42.3741,42.4938,42.3217,42.4265,141440.2376
2021-06-01 14:00:00,56.69,56.86,56.68,56.82,164700.569166048,42.419,42.5462,42.4115,42.5163,164700.5692
2021-06-01 14:30:00,56.82,56.89,56.61,56.82,162592.18015342735,42.5163,42.5687,42.3592,42.5163,162592.1802
2021-06-01 15:00:00,56.78,57.11,56.76,57.05,286533.0363771343,42.4864,42.7333,42.4714,42.6884,286533.0364
2021-06-01 15:30:00,57.07,57.29,56.95,57.2,723364.2662707249,42.7034,42.868,42.6136,42.8006,723364.2663
2021-06-02 09:30:00,56.75,56.97,55.47,55.53,817036.6245978717,42.4639,42.6285,41.5061,41.551,817036.6246
2021-06-02 10:00:00,55.52,55.97,54.88,54.93,440973.76886909176,41.5436,41.8803,41.0647,41.1021,440973.7689
2021-06-02 10:30:00,54.95,55.33,54.73,55.18,258932.19500123727,41.117,41.4014,40.9524,41.2891,258932.195
2021-06-02 11:00:00,55.19,55.22,54.84,54.91,175418.21331353622,41.2966,41.3191,41.0347,41.0871,175418.2133
2021-06-02 11:30:00,54.91,55.18,54.83,54.91,216059.14377629297,41.0871,41.2891,41.0272,41.0871,216059.1438
2021-06-02 12:00:00,54.89,54.98,54.76,54.8,203510.26973521404,41.0721,41.1395,40.9749,41.0048,203510.2697
2021-06-02 12:30:00,54.82,54.99,54.64,54.71,149085.6223707003,41.0198,41.147,40.8851,40.9375,149085.6224
2021-06-02 13:00:00,54.72,54.76,54.35,54.38,173030.1905468943,40.9449,40.9749,40.6681,40.6905,173030.1905
2021-06-02 13:30:00,54.35,54.52,54.16,54.22,190561.7421430339,40.6681,40.7953,40.5259,40.5708,190561.7421
2021-06-02 14:00:00,54.22,54.59,54.13,54.53,215999.75253650083,40.5708,40.8477,40.5035,40.8028,215999.7525
2021-06-02 14:30:00,54.55,54.84,54.53,54.76,251817.6194011383,40.8177,41.0347,40.8028,40.9749,251817.6194
2021-06-02 15:00:00,54.76,55.17,54.76,54.93,340136.1049245236,40.9749,41.2817,40.9749,41.1021,340136.1049
2021-06-02 15:30:00,54.96,55.27,54.94,55.09,997975.7485770849,41.1245,41.3565,41.1096,41.2218,997975.7486
2021-06-03 09:30:00,53.75,54.05,52.94,53.48,1379641.1779262556,40.3104,40.5354,39.703,40.1079,1379641.1779
2021-06-03 10:00:00,53.45,53.9,53.3,53.84,618575.8475624844,40.0854,40.4229,39.973,40.3779,618575.8476
2021-06-03 10:30:00,53.83,54.47,53.8,54.22,457135.6099975253,40.3704,40.8504,40.3479,40.6629,457135.61
2021-06-03 11:00:00,54.21,54.21,53.7,53.92,472745.6075228903,40.6554,40.6554,40.2729,40.4379,472745.6075
2021-06-03 11:30:00,53.92,54.15,53.83,54.09,213506.55778272703,40.4379,40.6104,40.3704,40.5654,213506.5578
2021-06-03 12:00:00,54.12,54.2,54.02,54.17,112833.45706508288,40.5879,40.6479,40.5129,40.6254,112833.4571
2021-06-03 12:30:00,54.17,54.27,53.99,54.08,140264.78594407323,40.6254,40.7004,40.4904,40.5579,140264.7859
2021-06-03 13:00:00,54.09,54.23,53.98,54.18,140986.1420440485,40.5654,40.6704,40.4829,40.6329,140986.142
2021-06-03 13:30:00,54.17,54.24,54.06,54.14,151750.80425637215,40.6254,40.6779,40.5429,40.6029,151750.8043
2021-06-03 14:00:00,54.13,54.13,53.75,53.75,152284.08809700568,40.5954,40.5954,40.3104,40.3104,152284.0881
2021-06-03 14:30:00,53.76,53.83,53.51,53.62,239794.60529571885,40.3179,40.3704,40.1304,40.2129,239794.6053
2021-06-03 15:00:00,53.62,53.68,53.35,53.44,309387.5278396436,40.2129,40.2579,40.0105,40.0779,309387.5278
2021-06-03 15:30:00,53.45,53.7,53.28,53.4,1169491.4625092798,40.0854,40.2729,39.958,40.0479,1169491.4625
2021-06-04 09:30:00,53.67,53.84,52.4,52.77,452213.5609997525,40.2504,40.3779,39.298,39.5755,452213.561
2021-06-04 10:00:00,52.78,52.81,51.91,52.61,352045.28582034144,39.583,39.6055,38.9305,39.4555,352045.2858
2021-06-04 10:30:00,52.63,52.79,52.0,52.4,365655.7782727048,39.4705,39.5905,38.998,39.298,365655.7783
2021-06-04 11:00:00,52.4,52.53,52.14,52.34,195979.9554565701,39.298,39.3955,39.103,39.253,195979.9555
2021-06-04 11:30:00,52.36,52.48,52.33,52.44,147535.26354862656,39.268,39.358,39.2455,39.328,147535.2635
2021-06-04 12:00:00,52.44,52.48,52.15,52.3,268697.1046770601,39.328,39.358,39.1105,39.223,268697.1047
2021-06-04 12:30:00,52.29,52.4,52.02,52.36,290820.3414996288,39.2155,39.298,39.013,39.268,290820.3415
2021-06-04 13:00:00,52.38,52.88,52.36,52.88,219474.1400643405,39.283,39.658,39.268,39.658,219474.1401
2021-06-04 13:30:00,52.9,52.9,52.65,52.75,166278.14897302646,39.673,39.673,39.4855,39.5605,166278.149
2021-06-04 14:00:00,52.76,52.8,52.66,52.79,187166.5429349171,39.568,39.598,39.493,39.5905,187166.5429
2021-06-04 14:30:00,52.79,53.06,52.79,52.94,176587.4783469438,39.5905,39.793,39.5905,39.703,176587.4783
2021-06-04 15:00:00,52.94,53.13,52.75,53.08,256481.06904231623,39.703,39.8455,39.5605,39.808,256481.069
2021-06-04 15:30:00,53.08,53.33,53.07,53.11,969705.5184360306,39.808,39.9955,39.8005,39.8305,969705.5184
2021-06-07 09:30:00,53.32,54.3,53.29,53.95,418527.59218015336,39.988,40.7229,39.9655,40.4604,418527.5922
2021-06-07 10:00:00,53.96,54.0,53.38,53.44,156310.31922791386,40.4679,40.4979,40.033,40.0779,156310.3192
2021-06-07 10:30:00,53.45,53.62,53.2,53.24,381752.0415738678,40.0854,40.2129,39.898,39.928,381752.0416
2021-06-07 11:00:00,53.24,53.35,52.97,53.15,218801.0393466964,39.928,40.0105,39.7255,39.8605,218801.0393
2021-06-07 11:30:00,53.16,53.16,52.78,52.99,139840.38604305862,39.868,39.868,39.583,39.7405,139840.386
2021-06-07 12:00:00,52.98,53.02,52.86,52.95,132469.68572135607,39.733,39.763,39.643,39.7105,132469.6857
2021-06-07 12:30:00,52.92,53.14,52.83,53.05,143318.4855233853,39.688,39.853,39.6205,39.7855,143318.4855
2021-06-07 13:00:00,53.05,53.09,52.94,53.05,100407.07745607522,39.7855,39.8155,39.703,39.7855,100407.0775
2021-06-07 13:30:00,53.05,53.21,52.95,53.07,99173.47191289284,39.7855,39.9055,39.7105,39.8005,99173.4719
2021-06-07 14:00:00,53.07,53.21,53.05,53.19,96888.14649839148,39.8005,39.9055,39.7855,39.8905,96888.1465
2021-06-07 14:30:00,53.19,53.28,53.11,53.27,189782.23212076217,39.8905,39.958,39.8305,39.9505,189782.2321
2021-06-07 15:00:00,53.28,53.54,53.16,53.49,281064.0930462756,39.958,40.1529,39.868,40.1154,281064.093
2021-06-07 15:30:00,53.5,53.7,53.43,53.46,661982.1826280623,40.1229,40.2729,40.0704,40.0929,661982.1826
2021-06-08 09:30:00,52.94,53.52,52.64,52.78,266664.1920316753,39.703,40.1379,39.478,39.583,266664.192
2021-06-08 10:00:00,52.79,53.46,52.78,53.33,321671.6159366493,39.5905,40.0929,39.583,39.9955,321671.6159
2021-06-08 10:30:00,53.33,53.63,53.28,53.58,265513.48676070274,39.9955,40.2204,39.958,40.1829,265513.4868
2021-06-08 11:00:00,53.61,53.7,52.94,53.08,223599.35659490223,40.2054,40.2729,39.703,39.808,223599.3566
2021-06-08 11:30:00,53.07,53.17,52.93,53.02,151482.30635981192,39.8005,39.8755,39.6955,39.763,151482.3064
2021-06-08 12:00:00,53.02,53.11,52.94,53.1,148590.69537243256,39.763,39.8305,39.703,39.823,148590.6954
2021-06-08 12:30:00,53.09,53.28,53.06,53.09,105309.32937391734,39.8155,39.958,39.793,39.8155,105309.3294
2021-06-08 13:00:00,53.08,53.15,52.96,53.04,147563.72185102696,39.808,39.8605,39.718,39.778,147563.7219
2021-06-08 13:30:00,53.04,53.37,53.04,53.3,165475.129918337,39.778,40.0255,39.778,39.973,165475.1299
2021-06-08 14:00:00,53.3,53.52,53.27,53.49,203589.45805493687,39.973,40.1379,39.9505,40.1154,203589.4581
2021-06-08 14:30:00,53.46,53.56,53.3,53.55,267918.83197228407,40.0929,40.1679,39.973,40.1604,267918.832
2021-06-08 15:00:00,53.55,53.65,53.45,53.47,170530.80920564214,40.1604,40.2354,40.0854,40.1004,170530.8092
2021-06-08 15:30:00,53.47,53.54,53.14,53.16,524402.3756495916,40.1004,40.1529,39.853,39.868,524402.3756
2021-06-09 09:30:00,53.2,53.32,51.68,51.94,363981.6877010641,39.898,39.988,38.758,38.953,363981.6877
2021-06-09 10:00:00,51.94,52.56,51.93,52.39,207464.7364513734,38.953,39.418,38.9455,39.2905,207464.7365
2021-06-09 10:30:00,52.4,52.44,51.94,52.04,260832.71467458547,39.298,39.328,38.953,39.028,260832.7147
2021-06-09 11:00:00,52.05,52.32,51.91,52.28,195461.51942588465,39.0355,39.238,38.9305,39.208,195461.5194
2021-06-09 11:30:00,52.29,52.37,51.89,51.95,141729.76985894577,39.2155,39.2755,38.9155,38.9605,141729.7699
2021-06-09 12:00:00,51.94,52.13,51.92,51.96,94544.66716159364,38.953,39.0955,38.938,38.968,94544.6672
2021-06-09 12:30:00,51.96,52.04,51.81,52.03,118317.2482058896,38.968,39.028,38.8555,39.0205,118317.2482
2021-06-09 13:00:00,52.03,52.31,51.96,52.24,157536.50086612222,39.0205,39.2305,38.968,39.178,157536.5009
2021-06-09 13:30:00,52.21,52.49,52.19,52.37,365202.92006928974,39.1555,39.3655,39.1405,39.2755,365202.9201
2021-06-09 14:00:00,52.38,52.51,52.23,52.35,150856.2237070032,39.283,39.3805,39.1705,39.2605,150856.2237
2021-06-09 14:30:00,52.34,52.63,52.32,52.54,185621.133382826,39.253,39.4705,39.238,39.403,185621.1334
2021-06-09 15:00:00,52.54,52.84,52.46,52.75,509847.8099480326,39.403,39.628,39.343,39.5605,509847.8099
2021-06-09 15:30:00,52.75,52.95,52.6,52.93,988610.4924523633,39.5605,39.7105,39.448,39.6955,988610.4925
2021-06-10 09:30:00,53.72,54.72,53.23,53.28,565152.1900519673,40.2879,41.0379,39.9205,39.958,565152.1901
2021-06-10 10:00:00,53.28,53.41,52.48,52.69,204544.66716159365,39.958,40.0554,39.358,39.5155,204544.6672
2021-06-10 10:30:00,52.71,52.86,52.51,52.8,145048.2553823311,39.5305,39.643,39.3805,39.598,145048.2554
2021-06-10 11:00:00,52.79,52.95,52.6,52.65,98327.14674585496,39.5905,39.7105,39.448,39.4855,98327.1467
2021-06-10 11:30:00,52.64,52.66,52.25,52.38,124269.98267755505,39.478,39.493,39.1855,39.283,124269.9827
2021-06-10 12:00:00,52.4,52.58,52.21,52.48,266102.44988864136,39.298,39.433,39.1555,39.358,266102.4499
2021-06-10 12:30:00,52.48,52.98,52.48,52.94,101410.54194506309,39.358,39.733,39.358,39.703,101410.5419
2021-06-10 13:00:00,52.91,53.06,52.8,53.0,154284.83048750306,39.6805,39.793,39.598,39.748,154284.8305
2021-06-10 13:30:00,52.99,53.03,52.8,52.83,78384.06335065576,39.7405,39.7705,39.598,39.6205,78384.0634
2021-06-10 14:00:00,52.84,52.99,52.8,52.96,118004.20687948524,39.628,39.7405,39.598,39.718,118004.2069
2021-06-10 14:30:00,52.98,53.17,52.86,53.16,288797.32739420934,39.733,39.8755,39.643,39.868,288797.3274
2021-06-10 15:00:00,53.16,53.25,53.11,53.16,224946.7953476862,39.868,39.9355,39.8305,39.868,224946.7953
2021-06-10 15:30:00,53.16,53.2,52.9,52.96,558549.8638950754,39.868,39.898,39.673,39.718,558549.8639
2021-06-11 09:30:00,53.38,53.98,53.3,53.39,288110.6161841128,40.033,40.4829,39.973,40.0405,288110.6162
2021-06-11 10:00:00,53.41,53.71,53.38,53.58,169281.11853501605,40.0554,40.2804,40.033,40.1829,169281.1185
2021-06-11 10:30:00,53.58,53.92,53.56,53.73,150232.61568918583,40.1829,40.4379,40.1679,40.2954,150232.6157
2021-06-11 11:00:00,53.72,53.82,53.34,53.52,146476.11977233356,40.2879,40.3629,40.003,40.1379,146476.1198
2021-06-11 11:30:00,53.54,53.67,53.48,53.57,107449.88864142538,40.1529,40.2504,40.1079,40.1754,107449.8886
2021-06-11 12:00:00,53.57,53.61,53.47,53.56,199293.4917099728,40.1754,40.2054,40.1004,40.1679,199293.4917
2021-06-11 12:30:00,53.54,53.84,53.43,53.82,129367.73075971293,40.1529,40.3779,40.0704,40.3629,129367.7308
2021-06-11 13:00:00,53.83,53.86,53.55,53.61,141218.75773323432,40.3704,40.3929,40.1604,40.2054,141218.7577
2021-06-11 13:30:00,53.59,53.72,53.53,53.68,91703.78619153674,40.1904,40.2879,40.1454,40.2579,91703.7862
2021-06-11 14:00:00,53.69,53.86,53.64,53.86,174565.70155902003,40.2654,40.3929,40.2279,40.3929,174565.7016
2021-06-11 14:30:00,53.86,53.87,53.71,53.84,139330.61123484283,40.3929,40.4004,40.2804,40.3779,139330.6112
2021-06-11 15:00:00,53.83,53.92,53.82,53.89,146452.61073991584,40.3704,40.4379,40.3629,40.4154,146452.6107
2021-06-11 15:30:00,53.88,54.17,53.83,54.1,648729.2749319475,40.4079,40.6254,40.3704,40.5729,648729.2749
2021-06-14 09:30:00,54.03,54.57,53.92,54.14,458193.5164563226,40.5204,40.9254,40.4379,40.6029,458193.5165
2021-06-14 10:00:00,54.15,54.71,54.12,54.49,566031.9227913882,40.6104,41.0304,40.5879,40.8654,566031.9228
2021-06-14 10:30:00,54.5,54.57,53.92,54.01,620345.2115812916,40.8729,40.9254,40.4379,40.5054,620345.2116
2021-06-14 11:00:00,54.02,54.15,53.53,53.78,460832.71467458544,40.5129,40.6104,40.1454,40.3329,460832.7147
2021-06-14 11:30:00,53.79,53.87,53.38,53.48,363638.9507547636,40.3404,40.4004,40.033,40.1079,363638.9508
2021-06-14 12:00:00,53.49,53.58,53.08,53.16,246403.11804008903,40.1154,40.1829,39.808,39.868,246403.118
2021-06-14 12:30:00,53.16,53.27,52.99,53.18,170538.23311061616,39.868,39.9505,39.7405,39.883,170538.2331
2021-06-14 13:00:00,53.16,53.24,52.91,53.04,230520.9106656768,39.868,39.928,39.6805,39.778,230520.9107
2021-06-14 13:30:00,53.03,53.24,53.0,53.03,125032.1702548874,39.7705,39.928,39.748,39.7705,125032.1703
2021-06-14 14:00:00,53.03,53.24,52.69,52.76,240219.00519673343,39.7705,39.928,39.5155,39.568,240219.0052
2021-06-14 14:30:00,52.76,52.79,52.58,52.74,310090.32417718385,39.568,39.5905,39.433,39.553,310090.3242
2021-06-14 15:00:00,52.73,52.8,52.46,52.65,362989.3590695372,39.5455,39.598,39.343,39.4855,362989.3591
2021-06-14 15:30:00,52.66,53.27,52.65,53.13,882076.2187577331,39.493,39.9505,39.4855,39.8455,882076.2188
2021-06-15 09:30:00,53.14,53.49,52.16,52.45,283431.0814154912,39.853,40.1154,39.118,39.3355,283431.0814
2021-06-15 10:00:00,52.45,52.5,51.95,52.0,481627.0725068052,39.3355,39.373,38.9605,38.998,481627.0725
2021-06-15 10:30:00,51.98,52.07,51.51,51.84,817175.2041573867,38.983,39.0505,38.6305,38.878,817175.2042
2021-06-15 11:00:00,51.84,52.21,51.72,52.05,160016.0851274437,38.878,39.1555,38.788,39.0355,160016.0851
2021-06-15 11:30:00,52.04,52.07,51.69,51.72,318567.1863400148,39.028,39.0505,38.7655,38.788,318567.1863
2021-06-15 12:00:00,51.72,51.95,51.61,51.95,153264.04355357582,38.788,38.9605,38.7055,38.9605,153264.0436
2021-06-15 12:30:00,51.94,52.54,51.93,52.37,187823.55852511752,38.953,39.403,38.9455,39.2755,187823.5585
2021-06-15 13:00:00,52.36,52.49,52.22,52.39,171174.21430339024,39.268,39.3655,39.163,39.2905,171174.2143
2021-06-15 13:30:00,52.4,52.57,52.33,52.48,83522.64291017073,39.298,39.4255,39.2455,39.358,83522.6429
2021-06-15 14:00:00,52.48,52.63,52.45,52.45,95652.06632021775,39.358,39.4705,39.3355,39.3355,95652.0663
2021-06-15 14:30:00,52.47,52.48,52.23,52.31,102903.98416233604,39.3505,39.358,39.1705,39.2305,102903.9842
2021-06-15 15:00:00,52.3,52.42,52.19,52.28,156358.57461024498,39.223,39.313,39.1405,39.208,156358.5746
2021-06-15 15:30:00,52.27,52.35,52.1,52.26,692396.6839891116,39.2005,39.2605,39.073,39.193,692396.684
2021-06-16 09:30:00,52.4,52.52,51.12,51.5,401703.7861915367,39.298,39.388,38.338,38.623,401703.7862
2021-06-16 10:00:00,51.49,51.91,51.36,51.81,260720.11878247955,38.6155,38.9305,38.518,38.8555,260720.1188
2021-06-16 10:30:00,51.83,52.21,51.78,52.07,184814.4023756496,38.8705,39.1555,38.833,39.0505,184814.4024
2021-06-16 11:00:00,52.08,52.66,51.98,52.63,163567.18634001483,39.058,39.493,38.983,39.4705,163567.1863
2021-06-16 11:30:00,52.62,52.99,52.56,52.98,108071.0220242514,39.463,39.7405,39.418,39.733,108071.022
2021-06-16 12:00:00,52.97,53.07,52.62,52.86,153752.78396436523,39.7255,39.8005,39.463,39.643,153752.784
2021-06-16 12:30:00,52.86,52.88,52.67,52.72,203710.7151695125,39.643,39.658,39.5005,39.538,203710.7152
2021-06-16 13:00:00,52.74,52.8,52.54,52.61,82689.92823558523,39.553,39.598,39.403,39.4555,82689.9282
2021-06-16 13:30:00,52.61,52.94,52.57,52.87,156154.41722345952,39.4555,39.703,39.4255,39.6505,156154.4172
2021-06-16 14:00:00,52.86,53.37,52.29,53.35,304597.8718139074,39.643,40.0255,39.2155,40.0105,304597.8718
2021-06-16 14:30:00,53.35,53.54,53.01,53.2,243348.1811432813,40.0105,40.1529,39.7555,39.898,243348.1811
2021-06-16 15:00:00,53.22,53.68,53.07,53.47,256234.842860678,39.913,40.2579,39.8005,40.1004,256234.8429
2021-06-16 15:30:00,53.46,53.65,53.36,53.48,551107.399158624,40.0929,40.2354,40.018,40.1079,551107.3992
2021-06-17 09:30:00,53.41,53.74,52.59,52.61,275266.02326156886,40.0554,40.3029,39.4405,39.4555,275266.0233
2021-06-17 10:00:00,52.58,52.77,51.98,51.98,320925.51348676067,39.433,39.5755,38.983,38.983,320925.5135
2021-06-17 10:30:00,51.96,51.98,51.64,51.68,299116.55530809204,38.968,38.983,38.728,38.758,299116.5553
2021-06-17 11:00:00,51.69,51.71,51.37,51.42,188651.32392972035,38.7655,38.7805,38.5255,38.563,188651.3239
2021-06-17 11:30:00,51.4,51.66,51.24,51.31,372959.66344964114,38.548,38.743,38.428,38.4805,372959.6634
2021-06-17 12:00:00,51.29,51.3,50.8,51.01,242285.32541450133,38.4655,38.473,38.098,38.2555,242285.3254
2021-06-17 12:30:00,50.98,51.3,50.92,51.3,274010.14600346447,38.233,38.473,38.188,38.473,274010.146
2021-06-17 13:00:00,51.29,51.7,51.19,51.64,122165.3056174214,38.4655,38.773,38.3905,38.728,122165.3056
2021-06-17 13:30:00,51.64,51.67,51.34,51.4,251643.15763424893,38.728,38.7505,38.503,38.548,251643.1576
2021-06-17 14:00:00,51.4,51.41,51.03,51.04,364382.57856966095,38.548,38.5555,38.2705,38.278,364382.5786
2021-06-17 14:30:00,51.02,51.05,50.76,50.99,233492.94729027463,38.263,38.2855,38.0681,38.2405,233492.9473
2021-06-17 15:00:00,51.0,51.28,50.88,51.26,477105.9143776292,38.248,38.458,38.158,38.443,477105.9144
2021-06-17 15:30:00,51.28,51.34,50.73,50.75,1196462.5092798811,38.458,38.503,38.0456,38.0606,1196462.5093
2021-06-18 09:30:00,50.08,50.46,49.72,50.19,616029.4481563969,37.5581,37.8431,37.2881,37.6406,616029.4482
2021-06-18 10:00:00,50.19,50.54,50.09,50.43,324516.2088591932,37.6406,37.9031,37.5656,37.8206,324516.2089
2021-06-18 10:30:00,50.45,51.48,50.33,51.26,353928.48304875026,37.8356,38.608,37.7456,38.443,353928.483
2021-06-18 11:00:00,51.26,51.52,50.84,50.84,231346.20143528827,38.443,38.638,38.128,38.128,231346.2014
2021-06-18 11:30:00,50.87,51.21,50.84,50.85,179751.29918337043,38.1505,38.4055,38.128,38.1355,179751.2992
2021-06-18 12:00:00,50.84,51.17,50.79,51.09,144995.0507300173,38.128,38.3755,38.0906,38.3155,144995.0507
2021-06-18 12:30:00,51.09,51.1,50.9,50.92,117094.77852016826,38.3155,38.323,38.173,38.188,117094.7785
2021-06-18 13:00:00,50.92,51.08,50.88,50.92,108291.26453848057,38.188,38.308,38.158,38.188,108291.2645
2021-06-18 13:30:00,50.92,51.09,50.91,51.02,94773.57089829248,38.188,38.3155,38.1805,38.263,94773.5709
2021-06-18 14:00:00,51.0,51.22,50.98,50.99,119982.6775550606,38.248,38.413,38.233,38.2405,119982.6776
2021-06-18 14:30:00,51.0,51.03,50.72,50.81,198989.1116060381,38.248,38.2705,38.0381,38.1055,198989.1116
2021-06-18 15:00:00,50.82,51.08,50.75,50.96,259527.34471665425,38.113,38.308,38.0606,38.218,259527.3447
2021-06-18 15:30:00,50.96,51.05,50.7,50.72,749914.6250927987,38.218,38.2855,38.0231,38.0381,749914.6251
2021-06-21 09:30:00,51.42,52.6,51.36,52.09,446262.0638455827,38.563,39.448,38.518,39.0655,446262.0638
2021-06-21 10:00:00,52.1,52.99,52.09,52.81,499610.24498886405,39.073,39.7405,39.0655,39.6055,499610.245
2021-06-21 10:30:00,52.82,53.13,52.7,52.82,267793.86290522147,39.613,39.8455,39.523,39.613,267793.8629
2021-06-21 11:00:00,52.83,53.03,52.61,52.81,332692.40287057654,39.6205,39.7705,39.4555,39.6055,332692.4029
2021-06-21 11:30:00,52.83,53.03,52.83,52.99,139787.18139074484,39.6205,39.7705,39.6205,39.7405,139787.1814
2021-06-21 12:00:00,53.01,53.26,52.9,53.24,266902.9943083395,39.7555,39.943,39.673,39.928,266902.9943
2021-06-21 12:30:00,53.24,53.34,53.07,53.07,256219.99505073,39.928,40.003,39.8005,39.8005,256219.9951
2021-06-21 13:00:00,53.09,53.18,53.0,53.03,138040.08908685966,39.8155,39.883,39.748,39.7705,138040.0891
2021-06-21 13:30:00,53.05,53.21,52.95,53.2,145167.03786191533,39.7855,39.9055,39.7105,39.898,145167.0379
2021-06-21 14:00:00,53.2,53.28,53.16,53.2,139573.12546399405,39.898,39.958,39.868,39.898,139573.1255
2021-06-21 14:30:00,53.19,53.2,53.06,53.18,80993.56594902251,39.8905,39.898,39.793,39.883,80993.5659
2021-06-21 15:00:00,53.17,53.33,53.02,53.09,143878.99034892351,39.8755,39.9955,39.763,39.8155,143878.9903
2021-06-21 15:30:00,53.09,53.25,53.04,53.17,390148.4780994803,39.8155,39.9355,39.778,39.8755,390148.4781
2021-06-22 09:30:00,53.24,53.91,52.88,53.88,279966.5924276169,39.928,40.4304,39.658,40.4079,279966.5924
2021-06-22 10:00:00,53.9,54.93,53.89,54.77,420786.9339272457,40.4229,41.1954,40.4154,41.0754,420786.9339
2021-06-22 10:30:00,54.75,55.6,54.72,55.55,450043.3061123484,41.0604,41.6979,41.0379,41.6604,450043.3061
2021-06-22 11:00:00,55.56,56.0,55.56,55.79,498471.91289284825,41.6679,41.9979,41.6679,41.8404,498471.9129
2021-06-22 11:30:00,55.81,55.96,55.39,55.58,236797.8223212076,41.8554,41.9679,41.5404,41.6829,236797.8223
2021-06-22 12:00:00,55.6,55.95,55.59,55.84,324297.20366245974,41.6979,41.9604,41.6904,41.8779,324297.2037
2021-06-22 12:30:00,55.85,56.25,55.71,55.89,836700.0742390496,41.8854,42.1853,41.7804,41.9154,836700.0742
2021-06-22 13:00:00,55.88,56.08,55.66,55.72,114420.93541202672,41.9079,42.0578,41.7429,41.7879,114420.9354
2021-06-22 13:30:00,55.72,55.77,55.49,55.75,133322.1974758723,41.7879,41.8254,41.6154,41.8104,133322.1975
2021-06-22 14:00:00,55.76,56.03,55.76,56.0,137614.4518683494,41.8179,42.0203,41.8179,41.9979,137614.4519
2021-06-22 14:30:00,56.01,56.17,55.96,55.96,194305.86488492944,42.0053,42.1253,41.9679,41.9679,194305.8649
2021-06-22 15:00:00,55.96,56.07,55.79,55.94,230438.0103934669,41.9679,42.0503,41.8404,41.9529,230438.0104
2021-06-22 15:30:00,55.94,56.08,55.84,55.84,710038.3568423657,41.9529,42.0578,41.8779,41.8779,710038.3568
2021-06-23 09:30:00,55.69,56.3,55.53,56.02,323900.0247463499,41.7654,42.2228,41.6454,42.0128,323900.0247
2021-06-23 10:00:00,56.02,56.79,55.82,56.7,263762.6825043306,42.0128,42.5903,41.8629,42.5228,263762.6825
2021-06-23 10:30:00,56.67,57.12,56.32,56.95,397388.02276664187,42.5003,42.8378,42.2378,42.7103,397388.0228
2021-06-23 11:00:00,56.93,56.93,56.57,56.8,225223.95446671607,42.6953,42.6953,42.4253,42.5978,225223.9545
2021-06-23 11:30:00,56.8,56.99,56.7,56.95,188229.39866369707,42.5978,42.7403,42.5228,42.7103,188229.3987
2021-06-23 12:00:00,56.97,57.33,56.95,57.29,167912.6453848057,42.7253,42.9953,42.7103,42.9653,167912.6454
2021-06-23 12:30:00,57.32,57.33,56.98,57.16,170304.38010393464,42.9878,42.9953,42.7328,42.8678,170304.3801
2021-06-23 13:00:00,57.21,57.44,57.19,57.34,242360.8017817372,42.9053,43.0778,42.8903,43.0028,242360.8018
2021-06-23 13:30:00,57.33,57.43,57.18,57.29,136122.24696857212,42.9953,43.0703,42.8828,42.9653,136122.247
2021-06-23 14:00:00,57.29,57.49,57.21,57.41,160916.852264291,42.9653,43.1153,42.9053,43.0553,160916.8523
2021-06-23 14:30:00,57.41,57.61,57.36,57.54,159897.3026478594,43.0553,43.2053,43.0178,43.1528,159897.3026
2021-06-23 15:00:00,57.54,57.61,57.44,57.58,162931.20514724075,43.1528,43.2053,43.0778,43.1828,162931.2051
2021-06-23 15:30:00,57.58,57.71,57.34,57.44,524354.1202672605,43.1828,43.2803,43.0028,43.0778,524354.1203
2021-06-24 09:30:00,57.88,58.59,57.58,57.89,603202.1776787923,43.4078,43.9403,43.1828,43.4153,603202.1777
2021-06-24 10:00:00,57.86,58.1,57.39,57.87,217972.03662459785,43.3928,43.5728,43.0403,43.4003,217972.0366
2021-06-24 10:30:00,57.89,58.24,57.8,58.2,191040.584013858,43.4153,43.6778,43.3478,43.6478,191040.584
2021-06-24 11:00:00,58.2,58.38,58.17,58.34,140035.88220737438,43.6478,43.7828,43.6253,43.7528,140035.8822
2021-06-24 11:30:00,58.33,58.42,58.13,58.17,134415.98614204404,43.7453,43.8128,43.5953,43.6253,134415.9861
2021-06-24 12:00:00,58.18,58.34,58.1,58.31,165972.53155159613,43.6328,43.7528,43.5728,43.7303,165972.5316
2021-06-24 12:30:00,58.32,58.51,58.29,58.37,99587.97327394209,43.7378,43.8803,43.7153,43.7753,99587.9733
2021-06-24 13:00:00,58.39,58.4,58.11,58.17,93144.02375649592,43.7903,43.7978,43.5803,43.6253,93144.0238
2021-06-24 13:30:00,58.17,58.3,58.08,58.21,143429.84409799552,43.6253,43.7228,43.5578,43.6553,143429.8441
2021-06-24 14:00:00,58.25,58.55,58.22,58.53,161127.19623855478,43.6853,43.9103,43.6628,43.8953,161127.1962
2021-06-24 14:30:00,58.54,58.59,58.41,58.42,121017.07498144022,43.9028,43.9403,43.8053,43.8128,121017.075
2021-06-24 15:00:00,58.42,58.47,58.21,58.21,103209.6015837664,43.8128,43.8503,43.6553,43.6553,103209.6016
2021-06-24 15:30:00,58.22,58.42,58.0,58.3,441823.8059886166,43.6628,43.8128,43.4978,43.7228,441823.806
2021-06-25 09:30:00,58.62,58.84,58.24,58.72,199064.5879732739,43.9627,44.1277,43.6778,44.0377,199064.588
2021-06-25 10:00:00,58.72,59.14,58.67,58.98,154638.7032912645,44.0377,44.3527,44.0002,44.2327,154638.7033
2021-06-25 10:30:00,58.99,59.2,58.77,58.77,387150.4578074734,44.2402,44.3977,44.0752,44.0752,387150.4578
2021-06-25 11:00:00,58.72,59.09,58.71,58.98,125538.23311061616,44.0377,44.3152,44.0302,44.2327,125538.2331
2021-06-25 11:30:00,58.98,58.99,58.8,58.84,230324.1771838653,44.2327,44.2402,44.0977,44.1277,230324.1772
2021-06-25 12:00:00,58.83,58.96,58.59,58.85,157503.09329373916,44.1202,44.2177,43.9403,44.1352,157503.0933
2021-06-25 12:30:00,58.84,59.18,58.63,58.71,621437.7629299677,44.1277,44.3827,43.9702,44.0302,621437.7629
2021-06-25 13:00:00,58.72,58.93,58.62,58.81,86119.77233358078,44.0377,44.1952,43.9627,44.1052,86119.7723
2021-06-25 13:30:00,58.82,58.91,58.76,58.89,77216.03563474386,44.1127,44.1802,44.0677,44.1652,77216.0356
2021-06-25 14:00:00,58.89,58.97,58.82,58.88,102093.5412026726,44.1652,44.2252,44.1127,44.1577,102093.5412
2021-06-25 14:30:00,58.87,58.88,58.68,58.8,137863.15268497894,44.1502,44.1577,44.0077,44.0977,137863.1527
2021-06-25 15:00:00,58.81,58.89,58.63,58.68,127844.5929225439,44.1052,44.1652,43.9702,44.0077,127844.5929
2021-06-25 15:30:00,58.68,58.72,58.08,58.41,751207.6218757732,44.0077,44.0377,43.5578,43.8053,751207.6219
2021-06-28 09:30:00,58.07,58.17,57.24,57.67,180512.2494432071,43.5503,43.6253,42.9278,43.2503,180512.2494
2021-06-28 10:00:00,57.66,57.75,56.74,56.99,139691.9079435783,43.2428,43.3103,42.5528,42.7403,139691.9079
2021-06-28 10:30:00,56.99,57.43,56.88,57.32,129929.47290274684,42.7403,43.0703,42.6578,42.9878,129929.4729
2021-06-28 11:00:00,57.31,57.69,57.19,57.54,94292.2543924771,42.9803,43.2653,42.8903,43.1528,94292.2544
2021-06-28 11:30:00,57.55,57.67,57.24,57.34,81081.41549121504,43.1603,43.2503,42.9278,43.0028,81081.4155
2021-06-28 12:00:00,57.33,57.33,57.13,57.3,57985.64711705023,42.9953,42.9953,42.8453,42.9728,57985.6471
2021-06-28 12:30:00,57.31,57.35,57.08,57.26,66276.9116555308,42.9803,43.0103,42.8078,42.9428,66276.9117
2021-06-28 13:00:00,57.24,57.24,56.78,56.86,149579.3120514724,42.9278,42.9278,42.5828,42.6428,149579.3121
2021-06-28 13:30:00,56.91,57.31,56.87,57.28,70455.33283840632,42.6803,42.9803,42.6503,42.9578,70455.3328
2021-06-28 14:00:00,57.29,57.58,57.27,57.55,81040.58401385795,42.9653,43.1828,42.9503,43.1603,81040.584
2021-06-28 14:30:00,57.56,57.56,56.94,57.31,155466.46869586734,43.1678,43.1678,42.7028,42.9803,155466.4687
2021-06-28 15:00:00,57.33,57.52,57.31,57.52,84177.18386537985,42.9953,43.1378,42.9803,43.1378,84177.1839
2021-06-28 15:30:00,57.52,57.56,57.25,57.34,256312.7938629052,43.1378,43.1678,42.9353,43.0028,256312.7939
2021-06-29 09:30:00,57.71,57.96,57.33,57.55,136966.09750061863,43.2803,43.4678,42.9953,43.1603,136966.0975
2021-06-29 10:00:00,57.57,58.09,57.44,57.94,158095.7683741648,43.1753,43.5653,43.0778,43.4528,158095.7684
2021-06-29 10:30:00,57.92,58.25,57.84,58.1,148333.3333333333,43.4378,43.6853,43.3778,43.5728,148333.3333
2021-06-29 11:00:00,58.11,58.38,58.09,58.13,93939.61890621133,43.5803,43.7828,43.5653,43.5953,93939.6189
2021-06-29 11:30:00,58.13,58.15,57.8,58.12,214284.83048750303,43.5953,43.6103,43.3478,43.5878,214284.8305
2021-06-29 12:00:00,58.12,58.23,57.99,57.99,198824.54837911404,43.5878,43.6703,43.4903,43.4903,198824.5484
2021-06-29 12:30:00,58.0,58.21,57.93,57.95,88749.07201187823,43.4978,43.6553,43.4453,43.4603,88749.072
2021-06-29 13:00:00,57.95,57.98,57.75,57.94,101464.98391487254,43.4603,43.4828,43.3103,43.4528,101464.9839
2021-06-29 13:30:00,57.93,58.02,57.82,57.98,56628.30982430091,43.4453,43.5128,43.3628,43.4828,56628.3098
2021-06-29 14:00:00,57.97,58.06,57.88,57.88,55456.570155902,43.4753,43.5428,43.4078,43.4078,55456.5702
2021-06-29 14:30:00,57.88,57.95,57.63,57.78,80511.01212571145,43.4078,43.4603,43.2203,43.3328,80511.0121
2021-06-29 15:00:00,57.79,57.88,57.71,57.76,93849.29472902746,43.3403,43.4078,43.2803,43.3178,93849.2947
2021-06-29 15:30:00,57.75,57.76,57.51,57.55,297691.1655530809,43.3103,43.3178,43.1303,43.1603,297691.1656
2021-06-30 09:30:00,57.5,58.09,57.44,57.88,162062.60826528084,43.1228,43.5653,43.0778,43.4078,162062.6083
2021-06-30 10:00:00,57.91,58.33,57.89,58.08,263640.1880722593,43.4303,43.7453,43.4153,43.5578,263640.1881
2021-06-30 10:30:00,58.08,58.24,57.79,57.79,161075.2289037367,43.5578,43.6778,43.3403,43.3403,161075.2289
2021-06-30 11:00:00,57.8,58.03,57.75,57.92,88226.92402870575,43.3478,43.5203,43.3103,43.4378,88226.924
2021-06-30 11:30:00,57.93,57.99,57.8,57.89,84059.63870329125,43.4453,43.4903,43.3478,43.4153,84059.6387
2021-06-30 12:00:00,57.89,58.04,57.83,57.94,111947.5377381836,43.4153,43.5278,43.3703,43.4528,111947.5377
2021-06-30 12:30:00,57.94,57.95,57.63,57.71,105702.7963375402,43.4528,43.4603,43.2203,43.2803,105702.7963
2021-06-30 13:00:00,57.71,57.75,57.6,57.72,74823.06359811926,43.2803,43.3103,43.1978,43.2878,74823.0636
2021-06-30 13:30:00,57.72,57.83,57.62,57.81,84632.51670378618,43.2878,43.3703,43.2128,43.3553,84632.5167
2021-06-30 14:00:00,57.82,58.13,57.71,58.04,89183.37045285819,43.3628,43.5953,43.2803,43.5278,89183.3705
2021-06-30 14:30:00,58.04,58.17,57.96,58.16,178772.58104429595,43.5278,43.6253,43.4678,43.6178,178772.581
2021-06-30 15:00:00,58.15,58.38,58.1,58.26,147625.58772581042,43.6103,43.7828,43.5728,43.6928,147625.5877
2021-06-30 15:30:00,58.26,58.35,58.1,58.24,583801.0393466962,43.6928,43.7603,43.5728,43.6778,583801.0393
2021-07-01 09:30:00,58.63,59.27,58.63,59.08,473690.9180895817,43.9702,44.4502,43.9702,44.3077,473690.9181
2021-07-01 10:00:00,59.2,60.07,58.92,59.82,265986.14204404847,44.3977,45.0502,44.1877,44.8627,265986.142
2021-07-01 10:30:00,59.86,59.91,59.4,59.43,252736.94630042065,44.8927,44.9302,44.5477,44.5702,252736.9463
2021-07-01 11:00:00,59.43,59.86,59.27,59.4,233020.2920069289,44.5702,44.8927,44.4502,44.5477,233020.292
2021-07-01 11:30:00,59.41,59.71,59.3,59.57,179745.11259589207,44.5552,44.7802,44.4727,44.6752,179745.1126
2021-07-01 12:00:00,59.57,59.96,59.47,59.9,529566.9388765156,44.6752,44.9677,44.6002,44.9227,529566.9389
2021-07-01 12:30:00,59.9,60.01,59.69,59.77,138105.66691413015,44.9227,45.0052,44.7652,44.8252,138105.6669
2021-07-01 13:00:00,59.77,59.9,59.73,59.81,106455.08537490718,44.8252,44.9227,44.7952,44.8552,106455.0854
2021-07-01 13:30:00,59.81,59.83,59.52,59.63,105932.93739173473,44.8552,44.8702,44.6377,44.7202,105932.9374
2021-07-01 14:00:00,59.6,59.63,59.39,59.5,87787.67631774313,44.6977,44.7202,44.5402,44.6227,87787.6763
2021-07-01 14:30:00,59.5,59.6,59.42,59.49,108486.76070279632,44.6227,44.6977,44.5627,44.6152,108486.7607
2021-07-01 15:00:00,59.49,59.65,59.46,59.48,125048.25538233107,44.6152,44.7352,44.5927,44.6077,125048.2554
2021-07-01 15:30:00,59.5,59.5,59.3,59.45,472827.27047760447,44.6227,44.6227,44.4727,44.5852,472827.2705
2021-07-02 09:30:00,59.65,59.65,58.92,59.38,154195.74362781487,44.7352,44.7352,44.1877,44.5327,154195.7436
2021-07-02 10:00:00,59.38,59.89,59.32,59.85,139879.98020292004,44.5327,44.9152,44.4877,44.8852,139879.9802
2021-07-02 10:30:00,59.91,60.0,59.65,59.9,98839.3961890621,44.9302,44.9977,44.7352,44.9227,98839.3962
2021-07-02 11:00:00,59.87,59.9,59.64,59.79,97724.57312546398,44.9002,44.9227,44.7277,44.8402,97724.5731
2021-07-02 11:30:00,59.79,59.84,59.46,59.64,58951.99208116802,44.8402,44.8777,44.5927,44.7277,58951.9921
2021-07-02 12:00:00,59.67,59.67,59.42,59.56,98291.26453848057,44.7502,44.7502,44.5627,44.6677,98291.2645
2021-07-02 12:30:00,59.56,59.82,59.52,59.8,49406.08760207869,44.6677,44.8627,44.6377,44.8477,49406.0876
2021-07-02 13:00:00,59.77,59.92,59.72,59.92,87609.50259836673,44.8252,44.9377,44.7877,44.9377,87609.5026
2021-07-02 13:30:00,59.9,59.91,59.61,59.7,57225.934174709226,44.9227,44.9302,44.7052,44.7727,57225.9342
2021-07-02 14:00:00,59.69,59.88,59.65,59.88,47479.58426132145,44.7652,44.9077,44.7352,44.9077,47479.5843
2021-07-02 14:30:00,59.86,59.94,59.79,59.9,62350.90324177183,44.8927,44.9527,44.8402,44.9227,62350.9032
2021-07-02 15:00:00,59.9,59.96,59.86,59.89,99094.28359317,44.9227,44.9677,44.8927,44.9152,99094.2836
2021-07-02 15:30:00,59.88,59.93,59.78,59.84,293317.2482058896,44.9077,44.9452,44.8327,44.8777,293317.2482
2021-07-06 09:30:00,59.95,60.03,59.33,59.41,225866.12224696853,44.9602,45.0202,44.4952,44.5552,225866.1222
2021-07-06 10:00:00,59.41,59.41,58.8,58.81,226551.5961395694,44.5552,44.5552,44.0977,44.1052,226551.5961
2021-07-06 10:30:00,58.8,58.93,58.44,58.59,186479.83172482057,44.0977,44.1952,43.8278,43.9403,186479.8317
2021-07-06 11:00:00,58.55,58.66,58.33,58.51,159488.98787428852,43.9103,43.9927,43.7453,43.8803,159488.9879
2021-07-06 11:30:00,58.53,58.98,58.53,58.89,120466.46869586734,43.8953,44.2327,43.8953,44.1652,120466.4687
2021-07-06 12:00:00,58.89,59.2,58.79,58.89,144659.7376886909,44.1652,44.3977,44.0902,44.1652,144659.7377
2021-07-06 12:30:00,58.88,59.13,58.65,59.13,168564.71170502348,44.1577,44.3452,43.9852,44.3452,168564.7117
2021-07-06 13:00:00,59.14,59.36,59.08,59.35,68793.61544172233,44.3527,44.5177,44.3077,44.5102,68793.6154
2021-07-06 13:30:00,59.35,59.6,59.32,59.49,60966.34496411779,44.5102,44.6977,44.4877,44.6152,60966.345
2021-07-06 14:00:00,59.49,59.51,59.27,59.38,68973.0264785944,44.6152,44.6302,44.4502,44.5327,68973.0265
2021-07-06 14:30:00,59.36,59.47,59.35,59.39,75009.89853996535,44.5177,44.6002,44.5102,44.5402,75009.8985
2021-07-06 15:00:00,59.38,59.5,59.29,59.42,93622.86562731996,44.5327,44.6227,44.4652,44.5627,93622.8656
2021-07-06 15:30:00,59.42,59.51,59.28,59.39,357456.0752289037,44.5627,44.6302,44.4577,44.5402,357456.0752
2021-07-07 09:30:00,58.81,59.51,58.75,59.39,136510.7646622123,44.1052,44.6302,44.0602,44.5402,136510.7647
2021-07-07 10:00:00,59.35,59.36,58.21,58.28,244065.8252907696,44.5102,44.5177,43.6553,43.7078,244065.8253
2021-07-07 10:30:00,58.26,58.34,57.93,58.03,216696.3622865627,43.6928,43.7528,43.4453,43.5203,216696.3623
2021-07-07 11:00:00,58.03,58.68,58.01,58.65,166071.51695124968,43.5203,44.0077,43.5053,43.9852,166071.517
2021-07-07 11:30:00,58.63,58.91,58.59,58.68,186426.6270725068,43.9702,44.1802,43.9403,44.0077,186426.6271
2021-07-07 12:00:00,58.67,58.85,58.55,58.82,88085.86983419945,44.0002,44.1352,43.9103,44.1127,88085.8698
2021-07-07 12:30:00,58.85,59.0,58.56,58.63,131384.55827765405,44.1352,44.2477,43.9178,43.9702,131384.5583
2021-07-07 13:00:00,58.62,58.67,58.14,58.19,124231.62583518928,43.9627,44.0002,43.6028,43.6403,124231.6258
2021-07-07 13:30:00,58.19,58.68,58.15,58.54,124797.0799307102,43.6403,44.0077,43.6103,43.9028,124797.0799
2021-07-07 14:00:00,58.54,58.81,58.39,58.41,92060.13363028952,43.9028,44.1052,43.7903,43.8053,92060.1336
2021-07-07 14:30:00,58.38,58.6,58.22,58.6,80120.01979707992,43.7828,43.9478,43.6628,43.9478,80120.0198
2021-07-07 15:00:00,58.59,58.78,58.58,58.74,154696.857213561,43.9403,44.0827,43.9328,44.0527,154696.8572
2021-07-07 15:30:00,58.74,58.74,58.34,58.39,458975.50111358566,44.0527,44.0527,43.7528,43.7903,458975.5011
2021-07-08 09:30:00,56.57,56.78,55.64,55.99,429415.986142044,42.4253,42.5828,41.7279,41.9904,429415.9861
2021-07-08 10:00:00,56.0,56.6,55.73,56.53,221787.92378124225,41.9979,42.4478,41.7954,42.3953,221787.9238
2021-07-08 10:30:00,56.52,56.76,56.32,56.57,103361.79163573372,42.3878,42.5678,42.2378,42.4253,103361.7916
2021-07-08 11:00:00,56.59,57.53,56.59,57.37,171328.8789903489,42.4403,43.1453,42.4403,43.0253,171328.879
2021-07-08 11:30:00,57.36,58.0,57.36,58.0,90880.9700569166,43.0178,43.4978,43.0178,43.4978,90880.9701
2021-07-08 12:00:00,57.97,58.27,57.96,58.14,123563.47438752782,43.4753,43.7003,43.4678,43.6028,123563.4744
2021-07-08 12:30:00,58.16,58.3,58.07,58.28,196101.21257114573,43.6178,43.7228,43.5503,43.7078,196101.2126
2021-07-08 13:00:00,58.29,58.29,57.91,58.14,188973.0264785944,43.7153,43.7153,43.4303,43.6028,188973.0265
2021-07-08 13:30:00,58.15,58.15,57.79,57.82,62652.80871071516,43.6103,43.6103,43.3403,43.3628,62652.8087
2021-07-08 14:00:00,57.82,57.9,57.54,57.58,93582.03414996288,43.3628,43.4228,43.1528,43.1828,93582.0341
2021-07-08 14:30:00,57.58,57.63,57.45,57.59,60631.03192279138,43.1828,43.2203,43.0853,43.1903,60631.0319
2021-07-08 15:00:00,57.62,57.79,57.57,57.72,79514.9715416976,43.2128,43.3403,43.1753,43.2878,79514.9715
2021-07-08 15:30:00,57.71,57.92,57.46,57.65,391953.7243256619,43.2803,43.4378,43.0928,43.2353,391953.7243
2021-07-09 09:30:00,58.59,60.07,58.53,59.94,213851.7693640188,43.9403,45.0502,43.8953,44.9527,213851.7694
2021-07-09 10:00:00,59.99,60.3,59.81,59.94,241556.54540955205,44.9902,45.2227,44.8552,44.9527,241556.5454
2021-07-09 10:30:00,59.93,60.15,59.18,59.24,124054.68943330857,44.9452,45.1102,44.3827,44.4277,124054.6894
2021-07-09 11:00:00,59.27,59.45,59.1,59.22,147644.14748824548,44.4502,44.5852,44.3227,44.4127,147644.1475
2021-07-09 11:30:00,59.23,59.48,59.2,59.32,71186.58747834693,44.4202,44.6077,44.3977,44.4877,71186.5875
2021-07-09 12:00:00,59.31,59.56,59.15,59.31,117431.32887899032,44.4802,44.6677,44.3602,44.4802,117431.3289
2021-07-09 12:30:00,59.31,59.63,59.23,59.52,109143.77629299676,44.4802,44.7202,44.4202,44.6377,109143.7763
2021-07-09 13:00:00,59.53,59.57,59.41,59.48,49604.05840138579,44.6452,44.6752,44.5552,44.6077,49604.0584
2021-07-09 13:30:00,59.48,59.55,59.38,59.44,209089.3343231873,44.6077,44.6602,44.5327,44.5777,209089.3343
2021-07-09 14:00:00,59.45,59.5,59.3,59.35,115579.06458797326,44.5852,44.6227,44.4727,44.5102,115579.0646
2021-07-09 14:30:00,59.34,59.48,59.27,59.35,151443.94951744616,44.5027,44.6077,44.4502,44.5102,151443.9495
2021-07-09 15:00:00,59.35,59.42,59.23,59.34,170470.18064835435,44.5102,44.5627,44.4202,44.5027,170470.1806
2021-07-09 15:30:00,59.34,59.47,59.32,59.4,479480.3266518188,44.5027,44.6002,44.4877,44.5477,479480.3267
2021-07-12 09:30:00,60.18,61.22,59.44,61.22,987869.3392724572,45.1327,45.9126,44.5777,45.9126,987869.3393
2021-07-12 10:00:00,61.22,62.57,61.21,62.4,843553.5758475624,45.9126,46.9251,45.9051,46.7976,843553.5758
2021-07-12 10:30:00,62.45,62.47,61.75,62.2,230244.9888641425,46.8351,46.8501,46.3101,46.6476,230244.9889
2021-07-12 11:00:00,62.23,62.64,62.09,62.58,246837.416481069,46.6701,46.9776,46.5651,46.9326,246837.4165
2021-07-12 11:30:00,62.59,62.73,62.26,62.72,312662.7072506805,46.9401,47.0451,46.6926,47.0376,312662.7073
2021-07-12 12:00:00,62.73,62.93,62.5,62.6,239726.55283345704,47.0451,47.1951,46.8726,46.9476,239726.5528
2021-07-12 12:30:00,62.62,62.73,62.14,62.22,206513.23929720363,46.9626,47.0451,46.6026,46.6626,206513.2393
2021-07-12 13:00:00,62.25,62.32,61.94,62.21,118877.75303142786,46.6851,46.7376,46.4526,46.6551,118877.753
2021-07-12 13:30:00,62.19,62.33,62.03,62.13,143412.52165305614,46.6401,46.7451,46.5201,46.5951,143412.5217
2021-07-12 14:00:00,62.11,62.19,61.85,62.17,128109.37886661716,46.5801,46.6401,46.3851,46.6251,128109.3789
2021-07-12 14:30:00,62.15,62.31,62.11,62.22,77989.35906953723,46.6101,46.7301,46.5801,46.6626,77989.3591
2021-07-12 15:00:00,62.2,62.24,61.96,62.08,144597.87181390743,46.6476,46.6776,46.4676,46.5576,144597.8718
2021-07-12 15:30:00,62.09,62.1,61.64,61.87,684263.7960900767,46.5651,46.5726,46.2276,46.4001,684263.7961
2021-07-13 09:30:00,61.53,62.03,61.02,61.16,265607.52289037366,46.1451,46.5201,45.7627,45.8677,265607.5229
2021-07-13 10:00:00,61.16,61.16,60.35,60.69,364193.2689928235,45.8677,45.8677,45.2602,45.5152,364193.269
2021-07-13 10:30:00,60.72,60.75,60.21,60.28,220807.96832467208,45.5377,45.5602,45.1552,45.2077,220807.9683
2021-07-13 11:00:00,60.28,60.53,59.99,60.03,131537.98564711702,45.2077,45.3952,44.9902,45.0202,131537.9856
2021-07-13 11:30:00,60.02,60.66,59.93,60.61,89370.20539470427,45.0127,45.4927,44.9452,45.4552,89370.2054
2021-07-13 12:00:00,60.62,60.71,60.36,60.47,89193.26899282355,45.4627,45.5302,45.2677,45.3502,89193.269
2021-07-13 12:30:00,60.47,60.52,60.34,60.37,78768.86909180894,45.3502,45.3877,45.2527,45.2752,78768.8691
2021-07-13 13:00:00,60.37,60.57,60.33,60.45,75261.07399158624,45.2752,45.4252,45.2452,45.3352,75261.074
2021-07-13 13:30:00,60.44,60.66,60.32,60.62,96509.52734471664,45.3277,45.4927,45.2377,45.4627,96509.5273
2021-07-13 14:00:00,60.62,60.73,60.43,60.6,88509.03241771838,45.4627,45.5452,45.3202,45.4477,88509.0324
2021-07-13 14:30:00,60.59,60.62,60.32,60.39,56768.12670131155,45.4402,45.4627,45.2377,45.2902,56768.1267
2021-07-13 15:00:00,60.39,60.5,60.15,60.16,95462.75674338032,45.2902,45.3727,45.1102,45.1177,95462.7567
2021-07-13 15:30:00,60.16,60.32,59.83,59.93,435572.8780004949,45.1177,45.2377,44.8702,44.9452,435572.878
2021-07-14 09:30:00,61.03,62.76,60.91,62.1,1507487.0081662952,45.7702,47.0676,45.6802,46.5726,1507487.0082
2021-07-14 10:00:00,62.13,62.23,60.87,60.91,837782.7270477604,46.5951,46.6701,45.6502,45.6802,837782.727
2021-07-14 10:30:00,60.87,61.38,60.41,61.22,634850.2845830239,45.6502,46.0326,45.3052,45.9126,634850.2846
2021-07-14 11:00:00,61.2,61.43,60.89,60.99,206910.4182133135,45.8977,46.0701,45.6652,45.7402,206910.4182
2021-07-14 11:30:00,61.04,61.2,60.63,60.87,170711.45756000988,45.7777,45.8977,45.4702,45.6502,170711.4576
2021-07-14 12:00:00,60.91,61.38,60.85,61.18,194688.19599109128,45.6802,46.0326,45.6352,45.8827,194688.196
2021-07-14 12:30:00,61.18,61.74,61.12,61.71,196979.707993071,45.8827,46.3026,45.8377,46.2801,196979.708
2021-07-14 13:00:00,61.71,61.76,61.19,61.39,172743.132887899,46.2801,46.3176,45.8902,46.0401,172743.1329
2021-07-14 13:30:00,61.39,61.56,61.17,61.46,125978.71813907448,46.0401,46.1676,45.8752,46.0926,125978.7181
2021-07-14 14:00:00,61.46,61.65,61.33,61.62,171873.29868844344,46.0926,46.2351,45.9951,46.2126,171873.2987
2021-07-14 14:30:00,61.64,61.73,61.14,61.14,254242.7616926503,46.2276,46.2951,45.8527,45.8527,254242.7617
2021-07-14 15:00:00,61.13,61.47,60.89,60.93,306379.6090076713,45.8452,46.1001,45.6652,45.6952,306379.609
2021-07-14 15:30:00,60.93,60.93,60.56,60.71,1301927.7406582527,45.6952,45.6952,45.4177,45.5302,1301927.7407
2021-07-15 09:30:00,60.19,60.62,59.67,60.51,1994532.293986637,45.1402,45.4627,44.7502,45.3802,1994532.294
2021-07-15 10:00:00,60.51,61.02,60.32,60.49,1015843.8505320464,45.3802,45.7627,45.2377,45.3652,1015843.8505
2021-07-15 10:30:00,60.47,60.64,59.98,60.53,843803.5139816876,45.3502,45.4777,44.9827,45.3952,843803.514
2021-07-15 11:00:00,60.53,60.59,60.11,60.53,577850.7795100221,45.3952,45.4402,45.0802,45.3952,577850.7795
2021-07-15 11:30:00,60.53,60.91,60.21,60.78,417964.6127196238,45.3952,45.6802,45.1552,45.5827,417964.6127
2021-07-15 12:00:00,60.79,60.89,60.47,60.51,821083.8901262063,45.5902,45.6652,45.3502,45.3802,821083.8901
2021-07-15 12:30:00,60.51,60.72,60.24,60.26,412196.2385548131,45.3802,45.5377,45.1777,45.1927,412196.2386
2021-07-15 13:00:00,60.28,60.45,59.58,59.6,469841.6233605543,45.2077,45.3352,44.6827,44.6977,469841.6234
2021-07-15 13:30:00,59.62,59.82,58.86,58.91,579143.7762929967,44.7127,44.8627,44.1427,44.1802,579143.7763
2021-07-15 14:00:00,58.91,59.69,58.84,59.69,427181.39074486506,44.1802,44.7652,44.1277,44.7652,427181.3907
2021-07-15 14:30:00,59.69,59.81,59.43,59.78,324324.4246473645,44.7652,44.8552,44.5702,44.8327,324324.4246
2021-07-15 15:00:00,59.79,60.18,59.77,60.14,331362.286562732,44.8402,45.1327,44.8252,45.1027,331362.2866
2021-07-15 15:30:00,60.14,60.4,59.94,59.97,1401977.2333580796,45.1027,45.2977,44.9527,44.9752,1401977.2334
2021-07-16 09:30:00,60.03,61.02,60.03,60.89,760060.6285572877,45.0202,45.7627,45.0202,45.6652,760060.6286
2021-07-16 10:00:00,60.91,61.01,59.3,59.32,646604.8007918831,45.6802,45.7552,44.4727,44.4877,646604.8008
2021-07-16 10:30:00,59.28,60.03,59.24,59.94,652305.122494432,44.4577,45.0202,44.4277,44.9527,652305.1225
2021-07-16 11:00:00,59.94,59.94,59.44,59.47,559688.1959910912,44.9527,44.9527,44.5777,44.6002,559688.196
2021-07-16 11:30:00,59.48,59.91,59.47,59.66,441325.1670378618,44.6077,44.9302,44.6002,44.7427,441325.167
2021-07-16 12:00:00,59.66,59.91,59.5,59.61,320707.74560752284,44.7427,44.9302,44.6227,44.7052,320707.7456
2021-07-16 12:30:00,59.61,59.63,59.15,59.29,336640.6829992576,44.7052,44.7202,44.3602,44.4652,336640.683
2021-07-16 13:00:00,59.27,59.45,59.13,59.3,325626.0826528087,44.4502,44.5852,44.3452,44.4727,325626.0827
2021-07-16 13:30:00,59.3,59.39,59.15,59.22,521817.6194011383,44.4727,44.5402,44.3602,44.4127,521817.6194
2021-07-16 14:00:00,59.22,59.22,58.8,58.9,435744.8651323929,44.4127,44.4127,44.0977,44.1727,435744.8651
2021-07-16 14:30:00,58.9,59.6,58.85,59.38,617623.113090819,44.1727,44.6977,44.1352,44.5327,617623.1131
2021-07-16 15:00:00,59.37,59.45,59.1,59.27,907442.4647364512,44.5252,44.5852,44.3227,44.4502,907442.4647
2021-07-16 15:30:00,59.27,59.46,58.68,58.82,1554748.8245483788,44.4502,44.5927,44.0077,44.1127,1554748.8245
2021-07-19 09:30:00,57.09,57.9,56.3,56.46,883217.0254887403,42.8153,43.4228,42.2228,42.3428,883217.0255
2021-07-19 10:00:00,56.43,56.8,56.11,56.55,473234.3479336797,42.3203,42.5978,42.0803,42.4103,473234.3479
2021-07-19 10:30:00,56.53,57.07,56.02,56.3,596443.9495174461,42.3953,42.8003,42.0128,42.2228,596443.9495
2021-07-19 11:00:00,56.28,56.65,55.84,55.9,352741.8955704033,42.2078,42.4853,41.8779,41.9229,352741.8956
2021-07-19 11:30:00,55.9,56.99,55.84,56.99,511675.3278891363,41.9229,42.7403,41.8779,42.7403,511675.3279
2021-07-19 12:00:00,56.99,57.12,56.49,56.57,533875.2783964365,42.7403,42.8378,42.3653,42.4253,533875.2784
2021-07-19 12:30:00,56.56,56.61,56.21,56.26,296967.3348181143,42.4178,42.4553,42.1553,42.1928,296967.3348
2021-07-19 13:00:00,56.23,56.48,56.05,56.24,244731.5021034397,42.1703,42.3578,42.0353,42.1778,244731.5021
2021-07-19 13:30:00,56.23,56.58,56.15,56.27,279000.2474634991,42.1703,42.4328,42.1103,42.2003,279000.2475
2021-07-19 14:00:00,56.29,56.61,56.27,56.6,229284.83048750303,42.2153,42.4553,42.2003,42.4478,229284.8305
2021-07-19 14:30:00,56.6,56.64,56.34,56.53,232277.9015095273,42.4478,42.4778,42.2528,42.3953,232277.9015
2021-07-19 15:00:00,56.51,56.57,56.15,56.27,255351.39816877007,42.3803,42.4253,42.1103,42.2003,255351.3982
2021-07-19 15:30:00,56.27,56.68,56.26,56.61,1236942.5884682008,42.2003,42.5078,42.1928,42.4553,1236942.5885
2021-07-20 09:30:00,57.1,58.25,56.89,58.25,832117.0502350902,42.8228,43.6853,42.6653,43.6853,832117.0502
2021-07-20 10:00:00,58.25,59.48,58.19,59.18,864443.2071269486,43.6853,44.6077,43.6403,44.3827,864443.2071
2021-07-20 10:30:00,59.18,59.48,58.8,59.22,452172.7295223954,44.3827,44.6077,44.0977,44.4127,452172.7295
2021-07-20 11:00:00,59.22,59.38,58.91,59.29,322286.562731997,44.4127,44.5327,44.1802,44.4652,322286.5627
2021-07-20 11:30:00,59.29,59.63,59.1,59.52,327917.5946547884,44.4652,44.7202,44.3227,44.6377,327917.5947
2021-07-20 12:00:00,59.52,59.64,59.23,59.43,159747.58723088342,44.6377,44.7277,44.4202,44.5702,159747.5872
2021-07-20 12:30:00,59.44,59.72,59.4,59.5,154941.84607770352,44.5777,44.7877,44.5477,44.6227,154941.8461
2021-07-20 13:00:00,59.51,59.91,59.27,59.9,232456.0752289037,44.6302,44.9302,44.4502,44.9227,232456.0752
2021-07-20 13:30:00,59.92,60.26,59.9,60.23,520230.1410541944,44.9377,45.1927,44.9227,45.1702,520230.1411
2021-07-20 14:00:00,60.24,60.35,59.9,60.02,408148.97302647855,45.1777,45.2602,44.9227,45.0127,408148.973
2021-07-20 14:30:00,60.03,60.03,59.81,59.87,119086.85968819598,45.0202,45.0202,44.8552,44.9002,119086.8597
2021-07-20 15:00:00,59.86,60.28,59.68,60.19,460838.90126206377,44.8927,45.2077,44.7577,45.1402,460838.9013
2021-07-20 15:30:00,60.2,60.43,60.07,60.18,842306.3598119277,45.1477,45.3202,45.0502,45.1327,842306.3598
2021-07-21 09:30:00,60.76,61.58,60.57,61.39,536875.7733234348,45.5677,46.1826,45.4252,46.0401,536875.7733
2021-07-21 10:00:00,61.39,62.51,61.36,61.69,445351.3981687701,46.0401,46.8801,46.0176,46.2651,445351.3982
2021-07-21 10:30:00,61.67,61.82,61.23,61.41,458401.3857955951,46.2501,46.3626,45.9201,46.0551,458401.3858
2021-07-21 11:00:00,61.42,61.79,60.95,60.98,307889.136352388,46.0626,46.3401,45.7102,45.7327,307889.1364
2021-07-21 11:30:00,60.98,61.22,60.85,61.0,317237.0700321702,45.7327,45.9126,45.6352,45.7477,317237.07
2021-07-21 12:00:00,60.99,61.12,60.79,61.05,275838.9012620638,45.7402,45.8377,45.5902,45.7852,275838.9013
2021-07-21 12:30:00,61.05,61.05,60.78,60.91,243264.04355357584,45.7852,45.7852,45.5827,45.6802,243264.0436
2021-07-21 13:00:00,60.91,61.07,60.81,61.02,289304.6275674337,45.6802,45.8002,45.6052,45.7627,289304.6276
2021-07-21 13:30:00,61.01,61.34,60.99,61.16,343724.32566196483,45.7552,46.0026,45.7402,45.8677,343724.3257
2021-07-21 14:00:00,61.18,61.33,60.79,61.03,485438.0103934669,45.8827,45.9951,45.5902,45.7702,485438.0104
2021-07-21 14:30:00,61.05,61.14,60.81,60.91,299428.3593170007,45.7852,45.8527,45.6052,45.6802,299428.3593
2021-07-21 15:00:00,60.91,61.06,60.88,60.89,323560.9997525365,45.6802,45.7927,45.6577,45.6652,323560.9998
2021-07-21 15:30:00,60.9,61.29,60.88,61.23,1175911.9029943082,45.6727,45.9651,45.6577,45.9201,1175911.903
2021-07-22 09:30:00,61.23,61.76,60.75,61.57,277042.8111853501,45.9201,46.3176,45.5602,46.1751,277042.8112
2021-07-22 10:00:00,61.55,62.03,61.34,61.61,182911.40806731005,46.1601,46.5201,46.0026,46.2051,182911.4081
2021-07-22 10:30:00,61.61,61.78,61.44,61.58,210413.2640435536,46.2051,46.3326,46.0776,46.1826,210413.264
2021-07-22 11:00:00,61.61,61.68,61.12,61.2,177250.68052462258,46.2051,46.2576,45.8377,45.8977,177250.6805
2021-07-22 11:30:00,61.2,61.47,60.97,61.09,170459.04479089333,45.8977,46.1001,45.7252,45.8152,170459.0448
2021-07-22 12:00:00,61.1,61.29,61.03,61.28,96168.02771591189,45.8227,45.9651,45.7702,45.9576,96168.0277
2021-07-22 12:30:00,61.33,61.55,61.25,61.43,117027.96337540212,45.9951,46.1601,45.9351,46.0701,117027.9634
2021-07-22 13:00:00,61.44,61.59,61.29,61.59,190590.20044543428,46.0776,46.1901,45.9651,46.1901,190590.2004
2021-07-22 13:30:00,61.63,61.64,61.44,61.49,85077.95100222716,46.2201,46.2276,46.0776,46.1151,85077.951
2021-07-22 14:00:00,61.49,61.64,61.47,61.55,66219.99505073001,46.1151,46.2276,46.1001,46.1601,66219.9951
2021-07-22 14:30:00,61.57,61.73,61.52,61.72,90715.1695124969,46.1751,46.2951,46.1376,46.2876,90715.1695
2021-07-22 15:00:00,61.73,61.87,61.63,61.66,382886.66171739664,46.2951,46.4001,46.2201,46.2426,382886.6617
2021-07-22 15:30:00,61.66,61.77,61.53,61.71,516395.694135115,46.2426,46.3251,46.1451,46.2801,516395.6941
2021-07-23 09:30:00,62.52,62.64,61.58,61.84,286297.94605295715,46.8876,46.9776,46.1826,46.3776,286297.9461
2021-07-23 10:00:00,61.84,62.29,61.83,62.22,163616.6790398416,46.3776,46.7151,46.3701,46.6626,163616.679
2021-07-23 10:30:00,62.22,62.64,62.09,62.5,376384.558277654,46.6626,46.9776,46.5651,46.8726,376384.5583
2021-07-23 11:00:00,62.51,62.64,62.28,62.39,161552.83345706505,46.8801,46.9776,46.7076,46.7901,161552.8335
2021-07-23 11:30:00,62.4,62.53,62.08,62.19,195975.00618658744,46.7976,46.8951,46.5576,46.6401,195975.0062
2021-07-23 12:00:00,62.2,62.38,62.18,62.24,95978.71813907448,46.6476,46.7826,46.6326,46.6776,95978.7181
2021-07-23 12:30:00,62.25,62.48,62.11,62.39,160316.75327889135,46.6851,46.8576,46.5801,46.7901,160316.7533
2021-07-23 13:00:00,62.38,62.59,62.34,62.42,100413.26404355356,46.7826,46.9401,46.7526,46.8126,100413.264
2021-07-23 13:30:00,62.43,62.71,62.33,62.7,142624.35040831476,46.8201,47.0301,46.7451,47.0226,142624.3504
2021-07-23 14:00:00,62.69,62.71,62.44,62.45,213968.0772086117,47.0151,47.0301,46.8276,46.8351,213968.0772
2021-07-23 14:30:00,62.47,62.59,62.39,62.59,131327.64167285323,46.8501,46.9401,46.7901,46.9401,131327.6417
2021-07-23 15:00:00,62.59,62.7,62.58,62.64,175497.40163325908,46.9401,47.0226,46.9326,46.9776,175497.4016
2021-07-23 15:30:00,62.64,63.0,62.63,62.91,530836.4266270724,46.9776,47.2476,46.9701,47.1801,530836.4266
2021-07-26 09:30:00,63.04,63.58,61.9,62.32,224601.58376639444,47.2776,47.6826,46.4226,46.7376,224601.5838
2021-07-26 10:00:00,62.3,62.62,62.09,62.18,155534.52115812915,46.7226,46.9626,46.5651,46.6326,155534.5212
2021-07-26 10:30:00,62.19,62.8,62.01,62.28,161218.75773323432,46.6401,47.0976,46.5051,46.7076,161218.7577
2021-07-26 11:00:00,62.3,62.5,62.26,62.43,109240.28705765898,46.7226,46.8726,46.6926,46.8201,109240.2871
2021-07-26 11:30:00,62.46,62.65,62.2,62.23,117415.24375154664,46.8426,46.9851,46.6476,46.6701,117415.2438
2021-07-26 12:00:00,62.23,62.34,62.07,62.28,89081.9104182133,46.6701,46.7526,46.5501,46.7076,89081.9104
2021-07-26 12:30:00,62.27,62.38,61.99,62.09,114175.94654788416,46.7001,46.7826,46.4901,46.5651,114175.9465
2021-07-26 13:00:00,62.09,62.17,62.04,62.16,82774.06582529076,46.5651,46.6251,46.5276,46.6176,82774.0658
2021-07-26 13:30:00,62.14,62.25,62.05,62.13,82802.52412769115,46.6026,46.6851,46.5351,46.5951,82802.5241
2021-07-26 14:00:00,62.12,62.26,62.05,62.22,91432.81365998514,46.5876,46.6926,46.5351,46.6626,91432.8137
2021-07-26 14:30:00,62.24,62.31,62.11,62.23,98695.86735956444,46.6776,46.7301,46.5801,46.6701,98695.8674
2021-07-26 15:00:00,62.23,62.38,62.15,62.34,130650.82900272208,46.6701,46.7826,46.6101,46.7526,130650.829
2021-07-26 15:30:00,62.34,62.63,62.34,62.6,441790.3984162336,46.7526,46.9701,46.7526,46.9476,441790.3984
2021-07-27 09:30:00,61.58,61.98,61.24,61.33,218604.3058648849,46.1826,46.4826,45.9276,45.9951,218604.3059
2021-07-27 10:00:00,61.29,61.86,61.1,61.78,312944.8156396931,45.9651,46.3926,45.8227,46.3326,312944.8156
2021-07-27 10:30:00,61.78,61.8,61.42,61.59,348068.54738926,46.3326,46.3476,46.0626,46.1901,348068.5474
2021-07-27 11:00:00,61.58,61.71,60.93,61.02,200777.0353872804,46.1826,46.2801,45.6952,45.7627,200777.0354
2021-07-27 11:30:00,60.99,61.12,60.68,61.1,137769.11655530808,45.7402,45.8377,45.5077,45.8227,137769.1166
2021-07-27 12:00:00,61.08,61.08,60.75,61.03,92530.31427864388,45.8077,45.8077,45.5602,45.7702,92530.3143
2021-07-27 12:30:00,61.02,61.42,60.97,61.18,105595.14971541696,45.7627,46.0626,45.7252,45.8827,105595.1497
2021-07-27 13:00:00,61.18,61.31,60.95,60.99,62149.22048997772,45.8827,45.9801,45.7102,45.7402,62149.2205
2021-07-27 13:30:00,60.98,61.32,60.91,61.23,70261.07399158624,45.7327,45.9876,45.6802,45.9201,70261.074
2021-07-27 14:00:00,61.23,61.8,61.23,61.79,143865.37985647115,45.9201,46.3476,45.9201,46.3401,143865.3799
2021-07-27 14:30:00,61.79,62.25,61.77,62.11,225044.54342984408,46.3401,46.6851,46.3251,46.5801,225044.5434
2021-07-27 15:00:00,62.12,62.34,62.01,62.27,138594.40732491956,46.5876,46.7526,46.5051,46.7001,138594.4073
2021-07-27 15:30:00,62.28,62.69,62.06,62.65,734836.6740905716,46.7076,47.0151,46.5426,46.9851,734836.6741
2021-07-28 09:30:00,62.86,63.22,62.42,62.54,331529.3244246473,47.1426,47.4126,46.8126,46.9026,331529.3244
2021-07-28 10:00:00,62.51,62.51,61.72,61.79,203609.2551348676,46.8801,46.8801,46.2876,46.3401,203609.2551
2021-07-28 10:30:00,61.8,62.14,61.74,62.02,123974.26379609006,46.3476,46.6026,46.3026,46.5126,123974.2638
2021-07-28 11:00:00,62.0,62.17,61.84,62.05,111499.62880475128,46.4976,46.6251,46.3776,46.5351,111499.6288
2021-07-28 11:30:00,62.03,62.33,62.02,62.21,83533.77876763177,46.5201,46.7451,46.5126,46.6551,83533.7788
2021-07-28 12:00:00,62.21,62.31,61.91,61.92,101900.51967334816,46.6551,46.7301,46.4301,46.4376,101900.5197
2021-07-28 12:30:00,61.92,62.16,61.91,62.11,109710.46770601335,46.4376,46.6176,46.4301,46.5801,109710.4677
2021-07-28 13:00:00,62.09,62.14,61.91,62.03,105065.57782727046,46.5651,46.6026,46.4301,46.5201,105065.5778
2021-07-28 13:30:00,62.02,62.14,61.96,62.03,62740.65825290769,46.5126,46.6026,46.4676,46.5201,62740.6583
2021-07-28 14:00:00,62.03,62.2,61.91,62.04,106769.36401880722,46.5201,46.6476,46.4301,46.5276,106769.364
2021-07-28 14:30:00,62.05,62.59,62.03,62.42,147389.26008413758,46.5351,46.9401,46.5201,46.8126,147389.2601
2021-07-28 15:00:00,62.41,62.8,62.41,62.67,235622.37070032168,46.8051,47.0976,46.8051,47.0001,235622.3707
2021-07-28 15:30:00,62.68,63.04,62.56,62.58,772140.559267508,47.0076,47.2776,46.9176,46.9326,772140.5593
2021-07-29 09:30:00,63.18,63.82,62.97,63.53,220704.03365503583,47.3826,47.8625,47.2251,47.6451,220704.0337
2021-07-29 10:00:00,63.57,64.04,63.48,63.99,213233.11061618407,47.6751,48.0275,47.6076,47.99,213233.1106
2021-07-29 10:30:00,63.98,64.14,63.89,64.11,119711.705023509,47.9825,48.1025,47.915,48.08,119711.705
2021-07-29 11:00:00,64.13,64.33,63.71,63.85,342699.8267755505,48.095,48.245,47.7801,47.885,342699.8268
2021-07-29 11:30:00,63.86,64.21,63.86,64.13,81696.36228656273,47.8925,48.155,47.8925,48.095,81696.3623
2021-07-29 12:00:00,64.13,64.45,64.13,64.25,125449.14625092797,48.095,48.335,48.095,48.185,125449.1463
2021-07-29 12:30:00,64.27,64.4,64.15,64.21,100457.80747339764,48.2,48.2975,48.11,48.155,100457.8075
2021-07-29 13:00:00,64.2,64.32,64.01,64.24,127462.26181638207,48.1475,48.2375,48.005,48.1775,127462.2618
2021-07-29 13:30:00,64.24,64.35,64.07,64.2,125314.2786439,48.1775,48.26,48.05,48.1475,125314.2786
2021-07-29 14:00:00,64.22,64.26,63.77,63.9,138221.97475872308,48.1625,48.1925,47.8251,47.9225,138221.9748
2021-07-29 14:30:00,63.9,64.05,63.76,64.03,133395.1992081168,47.9225,48.035,47.8176,48.02,133395.1992
2021-07-29 15:00:00,64.03,64.28,63.94,64.09,188986.6369710468,48.02,48.2075,47.9525,48.065,188986.637
2021-07-29 15:30:00,64.07,64.28,64.04,64.24,356388.270230141,48.05,48.2075,48.0275,48.1775,356388.2702
2021-07-30 09:30:00,63.95,64.95,63.85,64.83,217015.5902004454,47.96,48.71,47.885,48.62,217015.5902
2021-07-30 10:00:00,64.84,65.24,64.58,64.9,233509.03241771835,48.6275,48.9275,48.4325,48.6725,233509.0324
2021-07-30 10:30:00,64.91,65.19,64.8,64.93,188896.3127938629,48.68,48.89,48.5975,48.695,188896.3128
2021-07-30 11:00:00,64.91,65.25,64.83,64.84,97671.3684731502,48.68,48.935,48.62,48.6275,97671.3685
2021-07-30 11:30:00,64.83,65.01,64.76,65.01,112874.28854243996,48.62,48.755,48.5675,48.755,112874.2885
2021-07-30 12:00:00,65.0,65.21,64.77,65.2,145883.4446919079,48.7475,48.905,48.575,48.8975,145883.4447
2021-07-30 12:30:00,65.21,65.46,65.2,65.37,154913.38777530313,48.905,49.0925,48.8975,49.025,154913.3878
2021-07-30 13:00:00,65.38,65.38,65.12,65.24,101458.7973273942,49.0325,49.0325,48.8375,48.9275,101458.7973
2021-07-30 13:30:00,65.23,65.36,65.13,65.2,134323.18732986882,48.92,49.0175,48.845,48.8975,134323.1873
2021-07-30 14:00:00,65.2,65.4,65.06,65.06,125506.06285572876,48.8975,49.0475,48.7925,48.7925,125506.0629
2021-07-30 14:30:00,65.04,65.04,64.77,64.79,134450.63103192276,48.7775,48.7775,48.575,48.59,134450.631
2021-07-30 15:00:00,64.78,64.86,64.69,64.84,146706.26082652807,48.5825,48.6425,48.515,48.6275,146706.2608
2021-07-30 15:30:00,64.83,64.91,64.58,64.71,454997.5253650086,48.62,48.68,48.4325,48.53,454997.5254
2021-08-02 09:30:00,64.84,66.27,64.83,65.76,398254.1450136104,48.6275,49.7,48.62,49.3175,398254.145
2021-08-02 10:00:00,65.71,65.87,65.12,65.2,322615.689185845,49.28,49.4,48.8375,48.8975,322615.6892
2021-08-02 10:30:00,65.2,65.31,64.79,64.88,287786.43900024745,48.8975,48.98,48.59,48.6575,287786.439
2021-08-02 11:00:00,64.87,64.89,64.04,64.34,238329.6213808463,48.65,48.665,48.0275,48.2525,238329.6214
2021-08-02 11:30:00,64.33,64.55,64.24,64.3,147099.72779015094,48.245,48.41,48.1775,48.2225,147099.7278
2021-08-02 12:00:00,64.3,64.49,64.15,64.25,184653.5511012125,48.2225,48.365,48.11,48.185,184653.5511
2021-08-02 12:30:00,64.24,64.68,64.2,64.49,209611.48230635977,48.1775,48.5075,48.1475,48.365,209611.4823
2021-08-02 13:00:00,64.53,64.61,64.22,64.24,79506.31031922791,48.395,48.455,48.1625,48.1775,79506.3103
2021-08-02 13:30:00,64.23,64.47,64.1,64.36,187598.36674090568,48.17,48.35,48.0725,48.2675,187598.3667
2021-08-02 14:00:00,64.37,64.79,64.33,64.65,183888.88888888888,48.275,48.59,48.245,48.485,183888.8889
2021-08-02 14:30:00,64.64,64.91,64.61,64.79,239980.20292006925,48.4775,48.68,48.455,48.59,239980.2029
2021-08-02 15:00:00,64.77,64.97,64.71,64.78,244210.5914377629,48.575,48.725,48.53,48.5825,244210.5914
2021-08-02 15:30:00,64.78,66.19,64.44,64.58,966728.53254145,48.5825,49.64,48.3275,48.4325,966728.5325
2021-08-03 09:30:00,64.5,64.65,63.55,64.14,525884.0,59.608,59.7467,58.7301,59.2753,525884.0
2021-08-03 10:00:00,64.1,64.25,62.88,62.92,236459.0,59.2384,59.377,58.1109,58.1479,236459.0
2021-08-03 10:30:00,62.92,63.13,62.26,62.53,291280.0,58.1479,58.3419,57.5379,57.7874,291280.0
2021-08-03 11:00:00,62.49,62.82,62.22,62.5,252098.0,57.7505,58.0554,57.501,57.7597,252098.0
2021-08-03 11:30:00,62.5,62.9,62.5,62.85,237868.0,57.7597,58.1294,57.7597,58.0832,237868.0
2021-08-03 12:00:00,62.9,63.73,62.86,63.73,190634.0,58.1294,58.8964,58.0924,58.8964,190634.0
2021-08-03 12:30:00,63.67,63.73,63.04,63.69,191240.0,58.841,58.8964,58.2588,58.8595,191240.0
2021-08-03 13:00:00,63.69,63.71,63.16,63.33,92490.0,58.8595,58.8779,58.3697,58.5268,92490.0
2021-08-03 13:30:00,63.32,63.95,63.29,63.92,124439.0,58.5175,59.0997,58.4898,59.072,124439.0
2021-08-03 14:00:00,63.92,64.42,63.61,64.41,204611.0,59.072,59.5341,58.7855,59.5249,204611.0
2021-08-03 14:30:00,64.41,64.69,64.1,64.6,286344.0,59.5249,59.7836,59.2384,59.7004,286344.0
2021-08-03 15:00:00,64.6,64.78,64.5,64.66,390070.0,59.7004,59.8668,59.608,59.7559,390070.0
2021-08-03 15:30:00,64.65,66.23,64.19,66.09,1203252.0,59.7467,61.2068,59.3215,61.0774,1203252.0
2021-08-04 09:30:00,64.66,65.5,63.27,63.62,537161.0,59.7559,60.5322,58.4713,58.7948,537161.0
2021-08-04 10:00:00,63.65,64.25,63.5,63.69,493339.0,58.8225,59.377,58.6839,58.8595,493339.0
2021-08-04 10:30:00,63.65,64.47,63.51,64.43,195274.0,58.8225,59.5803,58.6931,59.5433,195274.0
2021-08-04 11:00:00,64.45,64.45,63.92,63.92,163393.0,59.5618,59.5618,59.072,59.072,163393.0
2021-08-04 11:30:00,63.91,64.02,63.59,63.6,196739.0,59.0628,59.1644,58.767,58.7763,196739.0
2021-08-04 12:00:00,63.59,63.6,62.85,62.9,218662.0,58.767,58.7763,58.0832,58.1294,218662.0
2021-08-04 12:30:00,62.88,63.11,62.53,62.59,260182.0,58.1109,58.3235,57.7874,57.8429,260182.0
2021-08-04 13:00:00,62.59,62.9,62.45,62.6,265424.0,57.8429,58.1294,57.7135,57.8521,265424.0
2021-08-04 13:30:00,62.58,62.63,61.41,62.21,276627.0,57.8337,57.8799,56.7524,57.4917,276627.0
2021-08-04 14:00:00,62.19,62.67,62.17,62.67,349013.0,57.4732,57.9168,57.4547,57.9168,349013.0
2021-08-04 14:30:00,62.67,62.76,62.33,62.51,283710.0,57.9168,58.0,57.6026,57.769,283710.0
2021-08-04 15:00:00,62.5,62.55,62.25,62.48,364558.0,57.7597,57.8059,57.5287,57.7412,364558.0
2021-08-04 15:30:00,62.48,62.48,61.85,61.95,945042.0,57.7412,57.7412,57.159,57.2514,945042.0
2021-08-05 09:30:00,62.8,63.4,62.09,62.74,287531.0,58.037,58.5915,57.3808,57.9815,287531.0
2021-08-05 10:00:00,62.75,62.77,62.22,62.48,307975.0,57.9908,58.0092,57.501,57.7412,307975.0
2021-08-05 10:30:00,62.45,62.55,62.08,62.5,163111.0,57.7135,57.8059,57.3716,57.7597,163111.0
2021-08-05 11:00:00,62.5,62.81,62.34,62.77,171370.0,57.7597,58.0462,57.6119,58.0092,171370.0
2021-08-05 11:30:00,62.76,62.77,62.12,62.2,167796.0,58.0,58.0092,57.4085,57.4825,167796.0
2021-08-05 12:00:00,62.2,62.29,61.46,61.46,177050.0,57.4825,57.5656,56.7986,56.7986,177050.0
2021-08-05 12:30:00,61.46,61.69,61.01,61.69,358465.0,56.7986,57.0112,56.3827,57.0112,358465.0
2021-08-05 13:00:00,61.64,62.14,61.61,61.95,246355.0,56.9649,57.427,56.9372,57.2514,246355.0
2021-08-05 13:30:00,61.94,62.28,61.85,62.11,145855.0,57.2422,57.5564,57.159,57.3993,145855.0
2021-08-05 14:00:00,62.1,62.13,61.89,61.98,119639.0,57.3901,57.4178,57.196,57.2792,119639.0
2021-08-05 14:30:00,61.97,62.06,61.9,62.01,120670.0,57.2699,57.3531,57.2052,57.3069,120670.0
2021-08-05 15:00:00,62.0,62.06,61.75,61.98,451001.0,57.2976,57.3531,57.0666,57.2792,451001.0
2021-08-05 15:30:00,61.98,62.33,61.96,62.31,444555.0,57.2792,57.6026,57.2607,57.5841,444555.0
2021-08-06 09:30:00,62.65,62.65,61.05,61.13,185505.0,57.8983,57.8983,56.4197,56.4936,185505.0
2021-08-06 10:00:00,61.1,62.06,60.85,61.82,332566.0,56.4659,57.3531,56.2349,57.1313,332566.0
2021-08-06 10:30:00,61.8,61.96,61.19,61.25,236934.0,57.1128,57.2607,56.5491,56.6045,236934.0
2021-08-06 11:00:00,61.27,61.87,61.23,61.85,178639.0,56.623,57.1775,56.586,57.159,178639.0
2021-08-06 11:30:00,61.85,61.91,61.6,61.78,164505.0,57.159,57.2145,56.928,57.0943,164505.0
2021-08-06 12:00:00,61.76,62.2,61.71,62.0,119443.0,57.0758,57.4825,57.0296,57.2976,119443.0
2021-08-06 12:30:00,62.0,62.01,61.55,61.67,126639.0,57.2976,57.3069,56.8818,56.9927,126639.0
2021-08-06 13:00:00,61.67,61.82,61.55,61.7,113853.0,56.9927,57.1313,56.8818,57.0204,113853.0
2021-08-06 13:30:00,61.7,61.74,61.52,61.66,93793.0,57.0204,57.0574,56.854,56.9834,93793.0
2021-08-06 14:00:00,61.66,61.75,61.51,61.6,115225.0,56.9834,57.0666,56.8448,56.928,115225.0
2021-08-06 14:30:00,61.6,61.79,61.56,61.72,111874.0,56.928,57.1036,56.891,57.0389,111874.0
2021-08-06 15:00:00,61.72,61.72,61.44,61.61,154823.0,57.0389,57.0389,56.7801,56.9372,154823.0
2021-08-06 15:30:00,61.61,61.74,61.45,61.67,440796.0,56.9372,57.0574,56.7894,56.9927,440796.0
2021-08-09 09:30:00,61.38,61.7,60.64,61.44,269852.0,56.7247,57.0204,56.0408,56.7801,269852.0
2021-08-09 10:00:00,61.38,61.42,60.6,61.0,123717.0,56.7247,56.7616,56.0038,56.3735,123717.0
2021-08-09 10:30:00,61.03,61.54,60.89,61.38,133755.0,56.4012,56.8725,56.2718,56.7247,133755.0
2021-08-09 11:00:00,61.35,61.63,61.13,61.42,93151.0,56.6969,56.9557,56.4936,56.7616,93151.0
2021-08-09 11:30:00,61.41,61.58,61.23,61.58,99270.0,56.7524,56.9095,56.586,56.9095,99270.0
2021-08-09 12:00:00,61.53,61.67,61.42,61.61,104707.0,56.8633,56.9927,56.7616,56.9372,104707.0
2021-08-09 12:30:00,61.62,61.85,61.6,61.8,84268.0,56.9465,57.159,56.928,57.1128,84268.0
2021-08-09 13:00:00,61.82,62.04,61.79,62.03,87996.0,57.1313,57.3346,57.1036,57.3254,87996.0
2021-08-09 13:30:00,62.02,62.06,61.75,62.03,97555.0,57.3161,57.3531,57.0666,57.3254,97555.0
2021-08-09 14:00:00,62.05,62.08,61.62,61.65,204157.0,57.3438,57.3716,56.9465,56.9742,204157.0
2021-08-09 14:30:00,61.64,61.82,61.55,61.68,96373.0,56.9649,57.1313,56.8818,57.0019,96373.0
2021-08-09 15:00:00,61.68,61.75,61.29,61.3,200964.0,57.0019,57.0666,56.6415,56.6507,200964.0
2021-08-09 15:30:00,61.32,61.62,61.08,61.47,551852.0,56.6692,56.9465,56.4474,56.8078,551852.0
2021-08-10 09:30:00,61.53,61.87,60.52,61.69,190481.0,56.8633,57.1775,55.9299,57.0112,190481.0
2021-08-10 10:00:00,61.74,62.85,61.66,62.8,189418.0,57.0574,58.0832,56.9834,58.037,189418.0
2021-08-10 10:30:00,62.85,63.3,62.68,62.91,200800.0,58.0832,58.499,57.9261,58.1386,200800.0
2021-08-10 11:00:00,63.0,63.42,62.67,63.3,182116.0,58.2218,58.6099,57.9168,58.499,182116.0
2021-08-10 11:30:00,63.3,63.54,62.94,63.03,138983.0,58.499,58.7208,58.1663,58.2495,138983.0
2021-08-10 12:00:00,63.08,63.22,62.98,63.13,67197.0,58.2957,58.4251,58.2033,58.3419,67197.0
2021-08-10 12:30:00,63.14,63.29,62.94,63.22,129246.0,58.3512,58.4898,58.1663,58.4251,129246.0
2021-08-10 13:00:00,63.2,63.7,63.19,63.67,72337.0,58.4066,58.8687,58.3974,58.841,72337.0
2021-08-10 13:30:00,63.67,63.68,63.33,63.34,107994.0,58.841,58.8502,58.5268,58.536,107994.0
2021-08-10 14:00:00,63.33,63.34,62.68,62.98,123164.0,58.5268,58.536,57.9261,58.2033,123164.0
2021-08-10 14:30:00,63.0,63.3,63.0,63.04,89169.0,58.2218,58.499,58.2218,58.2588,89169.0
2021-08-10 15:00:00,63.02,63.05,62.86,63.0,171870.0,58.2403,58.268,58.0924,58.2218,171870.0
2021-08-10 15:30:00,63.02,63.11,62.44,62.51,644432.0,58.2403,58.3235,57.7043,57.769,644432.0
2021-08-11 09:30:00,63.69,64.19,63.17,63.28,454785.0,58.8595,59.3215,58.3789,58.4806,454785.0
2021-08-11 10:00:00,63.29,63.48,62.6,62.73,209956.0,58.4898,58.6654,57.8521,57.9723,209956.0
2021-08-11 10:30:00,62.71,62.99,62.41,62.67,190137.0,57.9538,58.2126,57.6765,57.9168,190137.0
2021-08-11 11:00:00,62.65,62.67,62.18,62.4,268459.0,57.8983,57.9168,57.464,57.6673,268459.0
2021-08-11 11:30:00,62.37,62.4,61.67,61.96,138006.0,57.6396,57.6673,56.9927,57.2607,138006.0
2021-08-11 12:00:00,61.98,62.31,61.95,62.17,85755.0,57.2792,57.5841,57.2514,57.4547,85755.0
2021-08-11 12:30:00,62.18,62.54,62.14,62.44,132674.0,57.464,57.7967,57.427,57.7043,132674.0
2021-08-11 13:00:00,62.47,62.55,62.29,62.33,255023.0,57.732,57.8059,57.5656,57.6026,255023.0
2021-08-11 13:30:00,62.31,62.54,62.31,62.39,174390.0,57.5841,57.7967,57.5841,57.6581,174390.0
2021-08-11 14:00:00,62.37,62.55,62.24,62.39,176701.0,57.6396,57.8059,57.5194,57.6581,176701.0
2021-08-11 14:30:00,62.4,62.82,62.35,62.79,192406.0,57.6673,58.0554,57.6211,58.0277,192406.0
2021-08-11 15:00:00,62.77,63.39,62.77,63.34,175321.0,58.0092,58.5822,58.0092,58.536,175321.0
2021-08-11 15:30:00,63.34,63.5,63.1,63.24,346967.0,58.536,58.6839,58.3142,58.4436,346967.0
2021-08-12 09:30:00,62.93,64.43,62.89,63.66,180225.0,58.1571,59.5433,58.1201,58.8317,180225.0
2021-08-12 10:00:00,63.73,63.89,62.62,62.73,69439.0,58.8964,59.0443,57.8706,57.9723,69439.0
2021-08-12 10:30:00,62.75,62.76,62.04,62.47,126263.0,57.9908,58.0,57.3346,57.732,126263.0
2021-08-12 11:00:00,62.46,62.83,62.24,62.83,113463.0,57.7228,58.0647,57.5194,58.0647,113463.0
2021-08-12 11:30:00,62.8,63.06,62.44,62.48,290742.0,58.037,58.2772,57.7043,57.7412,290742.0
2021-08-12 12:00:00,62.5,62.7,62.28,62.63,198377.0,57.7597,57.9445,57.5564,57.8799,198377.0
2021-08-12 12:30:00,62.63,62.94,62.61,62.78,118727.0,57.8799,58.1663,57.8614,58.0185,118727.0
2021-08-12 13:00:00,62.78,62.8,62.52,62.64,99055.0,58.0185,58.037,57.7782,57.8891,99055.0
2021-08-12 13:30:00,62.65,63.03,62.64,63.01,108666.0,57.8983,58.2495,57.8891,58.231,108666.0
2021-08-12 14:00:00,63.02,63.02,62.71,62.78,91868.0,58.2403,58.2403,57.9538,58.0185,91868.0
2021-08-12 14:30:00,62.8,63.02,62.72,62.83,116320.0,58.037,58.2403,57.963,58.0647,116320.0
2021-08-12 15:00:00,62.8,62.96,62.77,62.84,110817.0,58.037,58.1848,58.0092,58.0739,110817.0
2021-08-12 15:30:00,62.82,62.98,62.48,62.53,570010.0,58.0554,58.2033,57.7412,57.7874,570010.0
2021-08-13 09:30:00,62.58,62.88,62.03,62.53,122361.0,57.8337,58.1109,57.3254,57.7874,122361.0
2021-08-13 10:00:00,62.57,62.74,62.28,62.6,92779.0,57.8244,57.9815,57.5564,57.8521,92779.0
2021-08-13 10:30:00,62.59,62.68,62.23,62.3,58373.0,57.8429,57.9261,57.5102,57.5749,58373.0
2021-08-13 11:00:00,62.32,62.46,62.18,62.26,74465.0,57.5934,57.7228,57.464,57.5379,74465.0
2021-08-13 11:30:00,62.24,62.4,62.12,62.24,108215.0,57.5194,57.6673,57.4085,57.5194,108215.0
2021-08-13 12:00:00,62.23,62.28,62.01,62.13,112192.0,57.5102,57.5564,57.3069,57.4178,112192.0
2021-08-13 12:30:00,62.15,62.19,61.86,61.9,137324.0,57.4363,57.4732,57.1683,57.2052,137324.0
2021-08-13 13:00:00,61.88,61.95,61.63,61.78,108500.0,57.1867,57.2514,56.9557,57.0943,108500.0
2021-08-13 13:30:00,61.84,61.9,61.69,61.74,94086.0,57.1498,57.2052,57.0112,57.0574,94086.0
2021-08-13 14:00:00,61.74,61.79,61.29,61.34,165171.0,57.0574,57.1036,56.6415,56.6877,165171.0
2021-08-13 14:30:00,61.34,61.36,60.76,60.95,443297.0,56.6877,56.7062,56.1517,56.3273,443297.0
2021-08-13 15:00:00,60.94,61.07,60.68,60.78,228031.0,56.318,56.4382,56.0778,56.1702,228031.0
2021-08-13 15:30:00,60.8,61.07,60.71,60.81,918110.0,56.1887,56.4382,56.1055,56.1979,918110.0
2021-08-16 09:30:00,60.97,60.98,59.76,59.93,264956.0,56.3458,56.355,55.2275,55.3846,264956.0
2021-08-16 10:00:00,59.87,60.87,59.62,60.34,258556.0,55.3292,56.2533,55.0982,55.7635,258556.0
2021-08-16 10:30:00,60.33,60.83,60.16,60.29,202754.0,55.7543,56.2164,55.5972,55.7173,202754.0
2021-08-16 11:00:00,60.32,60.94,60.18,60.88,212378.0,55.7451,56.318,55.6157,56.2626,212378.0
2021-08-16 11:30:00,60.91,61.41,60.89,61.29,132008.0,56.2903,56.7524,56.2718,56.6415,132008.0
2021-08-16 12:00:00,61.3,61.45,61.19,61.33,126137.0,56.6507,56.7894,56.5491,56.6785,126137.0
2021-08-16 12:30:00,61.34,61.5,61.05,61.25,208417.0,56.6877,56.8356,56.4197,56.6045,208417.0
2021-08-16 13:00:00,61.27,61.28,60.96,61.17,105558.0,56.623,56.6322,56.3365,56.5306,105558.0
2021-08-16 13:30:00,61.21,61.42,61.09,61.35,73638.0,56.5676,56.7616,56.4567,56.6969,73638.0
2021-08-16 14:00:00,61.32,61.93,61.22,61.84,125861.0,56.6692,57.2329,56.5768,57.1498,125861.0
2021-08-16 14:30:00,61.84,62.38,61.83,62.18,307470.0,57.1498,57.6488,57.1405,57.464,307470.0
2021-08-16 15:00:00,62.21,62.21,62.01,62.04,291230.0,57.4917,57.4917,57.3069,57.3346,291230.0
2021-08-16 15:30:00,62.04,62.06,61.77,61.98,331698.0,57.3346,57.3531,57.0851,57.2792,331698.0
2021-08-17 09:30:00,61.12,61.68,60.19,60.2,281204.0,56.4844,57.0019,55.6249,55.6342,281204.0
2021-08-17 10:00:00,60.19,60.52,59.76,59.96,135551.0,55.6249,55.9299,55.2275,55.4124,135551.0
2021-08-17 10:30:00,59.95,60.01,59.07,59.23,194611.0,55.4031,55.4586,54.5899,54.7377,194611.0
2021-08-17 11:00:00,59.27,59.31,58.66,58.89,374500.0,54.7747,54.8117,54.211,54.4235,374500.0
2021-08-17 11:30:00,58.86,59.28,58.6,58.95,390488.0,54.3958,54.7839,54.1555,54.479,390488.0
2021-08-17 12:00:00,58.96,59.39,58.84,59.36,151209.0,54.4882,54.8856,54.3773,54.8579,151209.0
2021-08-17 12:30:00,59.34,59.34,58.69,58.76,134837.0,54.8394,54.8394,54.2387,54.3034,134837.0
2021-08-17 13:00:00,58.73,59.02,58.68,58.78,120625.0,54.2757,54.5437,54.2294,54.3219,120625.0
2021-08-17 13:30:00,58.76,58.82,58.28,58.63,159554.0,54.3034,54.3588,53.8598,54.1832,159554.0
2021-08-17 14:00:00,58.66,59.35,58.66,59.18,279082.0,54.211,54.8486,54.211,54.6915,279082.0
2021-08-17 14:30:00,59.18,59.36,58.88,59.32,91268.0,54.6915,54.8579,54.4143,54.8209,91268.0
2021-08-17 15:00:00,59.32,59.36,59.01,59.19,172147.0,54.8209,54.8579,54.5344,54.7008,172147.0
2021-08-17 15:30:00,59.22,59.38,59.07,59.19,483136.0,54.7285,54.8764,54.5899,54.7008,483136.0
2021-08-18 09:30:00,59.32,59.87,58.76,58.92,192231.0,54.8209,55.3292,54.3034,54.4512,192231.0
2021-08-18 10:00:00,58.89,59.82,58.83,59.53,441072.0,54.4235,55.283,54.3681,55.015,441072.0
2021-08-18 10:30:00,59.59,59.93,59.36,59.43,236556.0,55.0704,55.3846,54.8579,54.9226,236556.0
2021-08-18 11:00:00,59.43,59.83,59.18,59.41,190546.0,54.9226,55.2922,54.6915,54.9041,190546.0
2021-08-18 11:30:00,59.44,59.44,58.96,59.35,256759.0,54.9318,54.9318,54.4882,54.8486,256759.0
2021-08-18 12:00:00,59.32,59.92,59.27,59.73,191458.0,54.8209,55.3754,54.7747,55.1998,191458.0
2021-08-18 12:30:00,59.74,59.9,59.61,59.76,109084.0,55.209,55.3569,55.0889,55.2275,109084.0
2021-08-18 13:00:00,59.76,60.07,59.73,60.05,119775.0,55.2275,55.514,55.1998,55.4955,119775.0
2021-08-18 13:30:00,60.03,60.13,59.94,60.02,102850.0,55.4771,55.5695,55.3939,55.4678,102850.0
2021-08-18 14:00:00,60.02,60.17,59.78,60.06,147265.0,55.4678,55.6064,55.246,55.5048,147265.0
2021-08-18 14:30:00,60.02,60.69,59.84,60.68,257713.0,55.4678,56.087,55.3015,56.0778,257713.0
2021-08-18 15:00:00,60.67,60.69,60.04,60.1,219577.0,56.0685,56.087,55.4863,55.5417,219577.0
2021-08-18 15:30:00,60.1,60.12,59.23,59.44,598132.0,55.5417,55.5602,54.7377,54.9318,598132.0
2021-08-19 09:30:00,63.81,64.64,62.35,64.01,1046812.0,59.1054,59.8742,57.753,59.2906,1046812.0
2021-08-19 10:00:00,63.96,65.87,63.52,64.42,964542.0,59.2443,61.0135,58.8368,59.6704,964542.0
2021-08-19 10:30:00,64.46,64.46,62.64,63.49,475853.0,59.7075,59.7075,58.0217,58.809,475853.0
2021-08-19 11:00:00,63.46,63.85,62.4,62.46,399029.0,58.7812,59.1424,57.7993,57.8549,399029.0
2021-08-19 11:30:00,62.45,64.44,62.42,63.95,506361.0,57.8457,59.6889,57.8179,59.2351,506361.0
2021-08-19 12:00:00,63.97,64.12,63.37,63.91,285937.0,59.2536,59.3925,58.6978,59.198,285937.0
2021-08-19 12:30:00,63.88,64.16,63.67,63.99,209604.0,59.1702,59.4296,58.9757,59.2721,209604.0
2021-08-19 13:00:00,63.99,64.91,63.85,64.91,201518.0,59.2721,60.1243,59.1424,60.1243,201518.0
2021-08-19 13:30:00,64.91,65.76,64.56,65.37,459033.0,60.1243,60.9116,59.8001,60.5504,459033.0
2021-08-19 14:00:00,65.37,65.5,64.86,65.09,334309.0,60.5504,60.6708,60.078,60.291,334309.0
2021-08-19 14:30:00,65.04,65.54,64.74,65.37,355221.0,60.2447,60.7078,59.9668,60.5504,355221.0
2021-08-19 15:00:00,65.41,66.12,65.39,65.95,505536.0,60.5874,61.2451,60.5689,61.0876,505536.0
2021-08-19 15:30:00,65.93,66.01,65.28,65.48,1255515.0,61.0691,61.1432,60.467,60.6523,1255515.0
2021-08-20 09:30:00,64.57,65.91,64.52,65.25,278203.0,59.8094,61.0506,59.763,60.4392,278203.0
2021-08-20 10:00:00,65.26,65.45,64.83,64.84,297488.0,60.4485,60.6245,60.0502,60.0594,297488.0
2021-08-20 10:30:00,64.84,65.0,64.36,64.89,223297.0,60.0594,60.2077,59.6148,60.1058,223297.0
2021-08-20 11:00:00,64.89,64.97,64.32,64.6,164880.0,60.1058,60.1799,59.5778,59.8371,164880.0
2021-08-20 11:30:00,64.62,65.89,64.59,65.85,405823.0,59.8557,61.032,59.8279,60.995,405823.0
2021-08-20 12:00:00,65.9,66.22,65.12,65.47,167290.0,61.0413,61.3377,60.3188,60.643,167290.0
2021-08-20 12:30:00,65.47,65.88,65.14,65.69,154011.0,60.643,61.0228,60.3373,60.8468,154011.0
2021-08-20 13:00:00,65.69,65.94,65.62,65.71,76164.0,60.8468,61.0783,60.7819,60.8653,76164.0
2021-08-20 13:30:00,65.7,65.78,65.51,65.61,95039.0,60.856,60.9301,60.68,60.7727,95039.0
2021-08-20 14:00:00,65.59,66.0,65.59,65.86,109700.0,60.7542,61.1339,60.7542,61.0042,109700.0
2021-08-20 14:30:00,65.87,66.03,65.81,65.94,106231.0,61.0135,61.1617,60.9579,61.0783,106231.0
2021-08-20 15:00:00,65.93,66.28,65.86,66.27,171966.0,61.0691,61.3933,61.0042,61.384,171966.0
2021-08-20 15:30:00,66.26,66.47,66.17,66.2,709509.0,61.3748,61.5693,61.2914,61.3192,709509.0
2021-08-23 09:30:00,66.64,66.98,66.17,66.57,245086.0,61.7267,62.0417,61.2914,61.6619,245086.0
2021-08-23 10:00:00,66.6,66.63,65.78,66.1,228582.0,61.6897,61.7175,60.9301,61.2266,228582.0
2021-08-23 10:30:00,66.12,66.84,65.59,66.31,414683.0,61.2451,61.912,60.7542,61.4211,414683.0
2021-08-23 11:00:00,66.34,66.72,66.23,66.52,118777.0,61.4489,61.8008,61.347,61.6156,118777.0
2021-08-23 11:30:00,66.47,66.71,66.34,66.6,155432.0,61.5693,61.7916,61.4489,61.6897,155432.0
2021-08-23 12:00:00,66.6,66.61,65.98,66.13,84975.0,61.6897,61.6989,61.1154,61.2543,84975.0
2021-08-23 12:30:00,66.13,67.71,66.12,67.3,246451.0,61.2543,62.7178,61.2451,62.3381,246451.0
2021-08-23 13:00:00,67.27,67.39,67.0,67.06,121720.0,62.3103,62.4214,62.0602,62.1158,121720.0
2021-08-23 13:30:00,67.02,67.15,66.88,67.09,102710.0,62.0787,62.1991,61.949,62.1436,102710.0
2021-08-23 14:00:00,67.09,67.74,66.79,67.39,260993.0,62.1436,62.7456,61.8657,62.4214,260993.0
2021-08-23 14:30:00,67.38,67.53,67.28,67.52,155859.0,62.4122,62.5511,62.3196,62.5419,155859.0
2021-08-23 15:00:00,67.51,67.79,67.21,67.5,304980.0,62.5326,62.7919,62.2547,62.5233,304980.0
2021-08-23 15:30:00,67.53,67.96,67.43,67.59,525960.0,62.5511,62.9494,62.4585,62.6067,525960.0
2021-08-24 09:30:00,68.27,68.91,67.55,68.74,383243.0,63.2366,63.8294,62.5696,63.6719,383243.0
2021-08-24 10:00:00,68.76,68.92,68.22,68.44,276884.0,63.6904,63.8386,63.1902,63.394,276884.0
2021-08-24 10:30:00,68.45,68.89,68.21,68.58,351332.0,63.4033,63.8108,63.181,63.5237,351332.0
2021-08-24 11:00:00,68.62,68.77,68.44,68.53,272711.0,63.5608,63.6997,63.394,63.4774,272711.0
2021-08-24 11:30:00,68.53,68.97,68.29,68.5,211136.0,63.4774,63.8849,63.2551,63.4496,211136.0
2021-08-24 12:00:00,68.55,68.68,68.37,68.52,152870.0,63.4959,63.6163,63.3292,63.4681,152870.0
2021-08-24 12:30:00,68.52,68.64,68.36,68.56,113115.0,63.4681,63.5793,63.3199,63.5052,113115.0
2021-08-24 13:00:00,68.53,68.91,68.5,68.57,165090.0,63.4774,63.8294,63.4496,63.5144,165090.0
2021-08-24 13:30:00,68.57,68.92,68.53,68.72,200791.0,63.5144,63.8386,63.4774,63.6534,200791.0
2021-08-24 14:00:00,68.71,68.82,68.48,68.53,212577.0,63.6441,63.746,63.4311,63.4774,212577.0
2021-08-24 14:30:00,68.51,69.13,68.5,68.97,222199.0,63.4589,64.0332,63.4496,63.8849,222199.0
2021-08-24 15:00:00,68.99,69.0,68.66,68.83,315895.0,63.9035,63.9127,63.5978,63.7553,315895.0
2021-08-24 15:30:00,68.83,68.94,68.32,68.36,478759.0,63.7553,63.8572,63.2829,63.3199,478759.0
2021-08-25 09:30:00,68.63,69.07,68.02,68.99,166489.0,63.57,63.9776,63.005,63.9035,166489.0
2021-08-25 10:00:00,68.96,69.1,68.19,68.46,239859.0,63.8757,64.0054,63.1625,63.4126,239859.0
2021-08-25 10:30:00,68.47,68.59,68.11,68.44,126087.0,63.4218,63.533,63.0884,63.394,126087.0
2021-08-25 11:00:00,68.5,68.6,67.97,68.15,85537.0,63.4496,63.5422,62.9587,63.1254,85537.0
2021-08-25 11:30:00,68.17,68.37,68.11,68.13,67131.0,63.1439,63.3292,63.0884,63.1069,67131.0
2021-08-25 12:00:00,68.14,68.27,67.94,68.03,94874.0,63.1161,63.2366,62.9309,63.0143,94874.0
2021-08-25 12:30:00,68.06,68.06,67.78,67.82,57098.0,63.042,63.042,62.7827,62.8197,57098.0
2021-08-25 13:00:00,67.82,68.19,67.82,68.17,63321.0,62.8197,63.1625,62.8197,63.1439,63321.0
2021-08-25 13:30:00,68.16,68.25,68.05,68.24,68428.0,63.1347,63.218,63.0328,63.2088,68428.0
2021-08-25 14:00:00,68.25,68.31,68.04,68.12,85084.0,63.218,63.2736,63.0235,63.0976,85084.0
2021-08-25 14:30:00,68.13,68.17,68.03,68.13,73020.0,63.1069,63.1439,63.0143,63.1069,73020.0
2021-08-25 15:00:00,68.12,68.15,67.85,67.98,112655.0,63.0976,63.1254,62.8475,62.9679,112655.0
2021-08-25 15:30:00,67.98,68.27,67.97,68.16,356714.0,62.9679,63.2366,62.9587,63.1347,356714.0
2021-08-26 09:30:00,67.86,67.98,66.54,66.77,93725.0,62.8568,62.9679,61.6341,61.8472,93725.0
2021-08-26 10:00:00,66.77,67.34,66.28,67.14,189937.0,61.8472,62.3751,61.3933,62.1899,189937.0
2021-08-26 10:30:00,67.18,67.27,66.18,66.37,134125.0,62.2269,62.3103,61.3007,61.4766,134125.0
2021-08-26 11:00:00,66.39,66.86,66.19,66.77,78789.0,61.4952,61.9305,61.3099,61.8472,78789.0
2021-08-26 11:30:00,66.79,66.99,66.66,66.81,71088.0,61.8657,62.0509,61.7453,61.8842,71088.0
2021-08-26 12:00:00,66.8,67.37,66.78,67.37,107755.0,61.8749,62.4029,61.8564,62.4029,107755.0
2021-08-26 12:30:00,67.38,67.52,67.28,67.38,92502.0,62.4122,62.5419,62.3196,62.4122,92502.0
2021-08-26 13:00:00,67.4,67.59,67.35,67.59,99869.0,62.4307,62.6067,62.3844,62.6067,99869.0
2021-08-26 13:30:00,67.59,67.89,67.51,67.64,307389.0,62.6067,62.8846,62.5326,62.653,307389.0
2021-08-26 14:00:00,67.65,67.65,67.39,67.57,90372.0,62.6623,62.6623,62.4214,62.5882,90372.0
2021-08-26 14:30:00,67.57,67.6,67.43,67.56,134765.0,62.5882,62.616,62.4585,62.5789,134765.0
2021-08-26 15:00:00,67.56,67.57,67.19,67.51,167636.0,62.5789,62.5882,62.2362,62.5326,167636.0
2021-08-26 15:30:00,67.51,67.88,67.48,67.84,338676.0,62.5326,62.8753,62.5048,62.8383,338676.0
2021-08-27 09:30:00,68.34,69.47,68.3,68.63,143788.0,63.3014,64.3481,63.2643,63.57,143788.0
2021-08-27 10:00:00,68.57,69.17,68.43,68.97,121076.0,63.5144,64.0702,63.3848,63.8849,121076.0
2021-08-27 10:30:00,68.97,68.98,68.54,68.69,134999.0,63.8849,63.8942,63.4867,63.6256,134999.0
2021-08-27 11:00:00,68.73,69.18,68.7,68.99,103055.0,63.6626,64.0795,63.6349,63.9035,103055.0
2021-08-27 11:30:00,68.99,69.2,68.86,68.98,81944.0,63.9035,64.098,63.7831,63.8942,81944.0
2021-08-27 12:00:00,68.97,69.25,68.95,69.11,73312.0,63.8849,64.1443,63.8664,64.0146,73312.0
2021-08-27 12:30:00,69.11,69.27,68.91,69.01,52212.0,64.0146,64.1628,63.8294,63.922,52212.0
2021-08-27 13:00:00,68.99,69.24,68.97,69.17,41607.0,63.9035,64.135,63.8849,64.0702,41607.0
2021-08-27 13:30:00,69.16,69.21,68.9,68.95,54416.0,64.0609,64.1073,63.8201,63.8664,54416.0
2021-08-27 14:00:00,68.95,68.96,68.57,68.66,67757.0,63.8664,63.8757,63.5144,63.5978,67757.0
2021-08-27 14:30:00,68.67,68.71,68.43,68.48,100880.0,63.6071,63.6441,63.3848,63.4311,100880.0
2021-08-27 15:00:00,68.48,68.61,68.43,68.59,80521.0,63.4311,63.5515,63.3848,63.533,80521.0
2021-08-27 15:30:00,68.6,68.64,68.4,68.54,236234.0,63.5422,63.5793,63.357,63.4867,236234.0
2021-08-30 09:30:00,68.93,68.99,67.75,68.59,82753.0,63.8479,63.9035,62.7549,63.533,82753.0
2021-08-30 10:00:00,68.56,68.62,68.2,68.48,67006.0,63.5052,63.5608,63.1717,63.4311,67006.0
2021-08-30 10:30:00,68.45,68.54,68.23,68.33,74432.0,63.4033,63.4867,63.1995,63.2921,74432.0
2021-08-30 11:00:00,68.31,68.73,68.31,68.51,51940.0,63.2736,63.6626,63.2736,63.4589,51940.0
2021-08-30 11:30:00,68.51,68.94,68.38,68.87,45909.0,63.4589,63.8572,63.3384,63.7923,45909.0
2021-08-30 12:00:00,68.9,69.0,68.7,68.78,67981.0,63.8201,63.9127,63.6349,63.709,67981.0
2021-08-30 12:30:00,68.79,69.14,68.74,68.98,62426.0,63.7182,64.0424,63.6719,63.8942,62426.0
2021-08-30 13:00:00,68.98,69.05,68.73,68.83,43278.0,63.8942,63.9591,63.6626,63.7553,43278.0
2021-08-30 13:30:00,68.83,68.97,68.81,68.9,40086.0,63.7553,63.8849,63.7367,63.8201,40086.0
2021-08-30 14:00:00,68.89,68.93,68.78,68.81,35534.0,63.8108,63.8479,63.709,63.7367,35534.0
2021-08-30 14:30:00,68.81,68.84,68.65,68.83,54308.0,63.7367,63.7645,63.5885,63.7553,54308.0
2021-08-30 15:00:00,68.82,69.04,68.76,68.89,89009.0,63.746,63.9498,63.6904,63.8108,89009.0
2021-08-30 15:30:00,68.86,69.05,68.79,69.03,321213.0,63.7831,63.9591,63.7182,63.9405,321213.0
2021-08-31 09:30:00,68.83,68.9,67.15,67.74,137256.0,63.7553,63.8201,62.1991,62.7456,137256.0
2021-08-31 10:00:00,67.73,67.8,66.91,67.14,100865.0,62.7364,62.8012,61.9768,62.1899,100865.0
2021-08-31 10:30:00,67.12,67.71,67.02,67.35,104754.0,62.1713,62.7178,62.0787,62.3844,104754.0
2021-08-31 11:00:00,67.35,67.6,67.13,67.39,91779.0,62.3844,62.616,62.1806,62.4214,91779.0
2021-08-31 11:30:00,67.39,67.64,67.39,67.49,59627.0,62.4214,62.653,62.4214,62.5141,59627.0
2021-08-31 12:00:00,67.5,67.55,67.12,67.24,67973.0,62.5233,62.5696,62.1713,62.2825,67973.0
2021-08-31 12:30:00,67.23,67.31,67.17,67.22,61898.0,62.2732,62.3473,62.2177,62.264,61898.0
2021-08-31 13:00:00,67.25,67.26,66.9,67.01,96337.0,62.2918,62.301,61.9676,62.0695,96337.0
2021-08-31 13:30:00,67.02,67.42,66.99,67.38,158802.0,62.0787,62.4492,62.0509,62.4122,158802.0
2021-08-31 14:00:00,67.38,67.42,67.08,67.15,77974.0,62.4122,62.4492,62.1343,62.1991,77974.0
2021-08-31 14:30:00,67.14,67.54,67.1,67.41,177885.0,62.1899,62.5604,62.1528,62.44,177885.0
2021-08-31 15:00:00,67.41,67.55,67.3,67.37,106090.0,62.44,62.5696,62.3381,62.4029,106090.0
2021-08-31 15:30:00,67.4,67.67,67.3,67.48,451226.0,62.4307,62.6808,62.3381,62.5048,451226.0
2021-09-01 09:30:00,67.72,68.0,67.24,67.7,93679.0,62.7271,62.9865,62.2825,62.7086,93679.0
2021-09-01 10:00:00,67.77,68.54,67.77,68.22,124301.0,62.7734,63.4867,62.7734,63.1902,124301.0
2021-09-01 10:30:00,68.22,68.44,66.34,66.9,693800.0,63.1902,63.394,61.4489,61.9676,693800.0
2021-09-01 11:00:00,66.94,67.29,65.66,66.39,567767.0,62.0046,62.3288,60.819,61.4952,567767.0
2021-09-01 11:30:00,66.4,66.48,65.67,65.8,314196.0,61.5044,61.5785,60.8283,60.9487,314196.0
2021-09-01 12:00:00,65.88,66.13,65.68,65.79,160191.0,61.0228,61.2543,60.8375,60.9394,160191.0
2021-09-01 12:30:00,65.85,66.16,65.7,65.99,156643.0,60.995,61.2821,60.856,61.1247,156643.0
2021-09-01 13:00:00,66.01,66.1,65.55,65.67,168466.0,61.1432,61.2266,60.7171,60.8283,168466.0
2021-09-01 13:30:00,65.67,66.28,65.22,66.28,182724.0,60.8283,61.3933,60.4114,61.3933,182724.0
2021-09-01 14:00:00,66.31,66.47,66.2,66.4,157830.0,61.4211,61.5693,61.3192,61.5044,157830.0
2021-09-01 14:30:00,66.41,66.74,66.41,66.47,119839.0,61.5137,61.8194,61.5137,61.5693,119839.0
2021-09-01 15:00:00,66.47,66.57,66.26,66.44,146684.0,61.5693,61.6619,61.3748,61.5415,146684.0
2021-09-01 15:30:00,66.44,66.44,65.88,66.25,442107.0,61.5415,61.5415,61.0228,61.3655,442107.0
2021-09-02 09:30:00,66.28,66.86,65.91,66.52,141040.0,61.3933,61.9305,61.0506,61.6156,141040.0
2021-09-02 10:00:00,66.58,66.65,66.3,66.54,96754.0,61.6712,61.736,61.4118,61.6341,96754.0
2021-09-02 10:30:00,66.56,66.69,66.35,66.66,61674.0,61.6526,61.7731,61.4581,61.7453,61674.0
2021-09-02 11:00:00,66.64,66.93,66.63,66.73,72924.0,61.7267,61.9954,61.7175,61.8101,72924.0
2021-09-02 11:30:00,66.73,66.76,66.43,66.53,48667.0,61.8101,61.8379,61.5322,61.6248,48667.0
2021-09-02 12:00:00,66.54,66.57,66.0,66.05,74646.0,61.6341,61.6619,61.1339,61.1802,74646.0
2021-09-02 12:30:00,66.07,66.21,65.97,66.21,64910.0,61.1988,61.3284,61.1061,61.3284,64910.0
2021-09-02 13:00:00,66.18,66.25,65.67,65.67,78947.0,61.3007,61.3655,60.8283,60.8283,78947.0
2021-09-02 13:30:00,65.66,65.81,65.39,65.52,74957.0,60.819,60.9579,60.5689,60.6893,74957.0
2021-09-02 14:00:00,65.48,65.64,65.28,65.62,99577.0,60.6523,60.8005,60.467,60.7819,99577.0
2021-09-02 14:30:00,65.61,65.7,65.48,65.58,142317.0,60.7727,60.856,60.6523,60.7449,142317.0
2021-09-02 15:00:00,65.59,65.71,65.35,65.66,197752.0,60.7542,60.8653,60.5318,60.819,197752.0
2021-09-02 15:30:00,65.67,65.67,65.43,65.63,332635.0,60.8283,60.8283,60.6059,60.7912,332635.0
2021-09-03 09:30:00,65.43,66.7,64.89,65.54,128807.0,60.6059,61.7823,60.1058,60.7078,128807.0
2021-09-03 10:00:00,65.43,65.78,65.11,65.59,72462.0,60.6059,60.9301,60.3095,60.7542,72462.0
2021-09-03 10:30:00,65.6,65.6,65.06,65.17,80906.0,60.7634,60.7634,60.2632,60.3651,80906.0
2021-09-03 11:00:00,65.16,65.2,64.6,64.6,54730.0,60.3559,60.3929,59.8371,59.8371,54730.0
2021-09-03 11:30:00,64.62,64.82,64.5,64.61,63411.0,59.8557,60.0409,59.7445,59.8464,63411.0
2021-09-03 12:00:00,64.57,64.81,64.39,64.79,97336.0,59.8094,60.0317,59.6426,60.0131,97336.0
2021-09-03 12:30:00,64.79,64.83,64.59,64.81,50614.0,60.0131,60.0502,59.8279,60.0317,50614.0
2021-09-03 13:00:00,64.8,65.04,64.62,64.99,147133.0,60.0224,60.2447,59.8557,60.1984,147133.0
2021-09-03 13:30:00,64.98,65.03,64.85,65.02,65768.0,60.1891,60.2354,60.0687,60.2262,65768.0
2021-09-03 14:00:00,65.03,65.29,65.0,65.28,95271.0,60.2354,60.4763,60.2077,60.467,95271.0
2021-09-03 14:30:00,65.27,65.61,65.25,65.48,203473.0,60.4577,60.7727,60.4392,60.6523,203473.0
2021-09-03 15:00:00,65.48,65.69,65.48,65.66,101882.0,60.6523,60.8468,60.6523,60.819,101882.0
2021-09-03 15:30:00,65.66,65.7,65.13,65.61,350009.0,60.819,60.856,60.3281,60.7727,350009.0
2021-09-07 09:30:00,65.15,65.56,64.85,65.35,146771.0,60.3466,60.7264,60.0687,60.5318,146771.0
2021-09-07 10:00:00,65.35,66.02,65.29,65.68,102029.0,60.5318,61.1524,60.4763,60.8375,102029.0
2021-09-07 10:30:00,65.67,65.97,65.44,65.61,135965.0,60.8283,61.1061,60.6152,60.7727,135965.0
2021-09-07 11:00:00,65.64,65.71,64.95,65.06,91868.0,60.8005,60.8653,60.1613,60.2632,91868.0
2021-09-07 11:30:00,65.06,65.21,64.73,64.84,110741.0,60.2632,60.4022,59.9576,60.0594,110741.0
2021-09-07 12:00:00,64.81,64.85,64.32,64.45,98917.0,60.0317,60.0687,59.5778,59.6982,98917.0
2021-09-07 12:30:00,64.5,65.07,64.38,65.03,101686.0,59.7445,60.2725,59.6334,60.2354,101686.0
2021-09-07 13:00:00,65.03,65.36,64.97,65.2,128111.0,60.2354,60.5411,60.1799,60.3929,128111.0
2021-09-07 13:30:00,65.22,65.26,64.98,64.98,114877.0,60.4114,60.4485,60.1891,60.1891,114877.0
2021-09-07 14:00:00,64.99,65.21,64.93,65.04,108940.0,60.1984,60.4022,60.1428,60.2447,108940.0
2021-09-07 14:30:00,65.07,65.46,65.06,65.39,110238.0,60.2725,60.6337,60.2632,60.5689,110238.0
2021-09-07 15:00:00,65.4,65.6,65.29,65.45,172752.0,60.5782,60.7634,60.4763,60.6245,172752.0
2021-09-07 15:30:00,65.43,65.52,64.96,64.99,432549.0,60.6059,60.6893,60.1706,60.1984,432549.0
2021-09-08 09:30:00,64.6,64.6,63.66,64.05,162261.0,59.8371,59.8371,58.9664,59.3277,162261.0
2021-09-08 10:00:00,64.0,64.85,63.97,64.73,190179.0,59.2814,60.0687,59.2536,59.9576,190179.0
2021-09-08 10:30:00,64.73,64.8,64.17,64.43,300187.0,59.9576,60.0224,59.4388,59.6797,300187.0
2021-09-08 11:00:00,64.43,64.88,64.41,64.75,132743.0,59.6797,60.0965,59.6612,59.9761,132743.0
2021-09-08 11:30:00,64.74,64.79,64.49,64.69,61796.0,59.9668,60.0131,59.7353,59.9205,61796.0
2021-09-08 12:00:00,64.66,65.03,64.6,65.03,83700.0,59.8927,60.2354,59.8371,60.2354,83700.0
2021-09-08 12:30:00,65.04,65.19,64.83,64.85,92836.0,60.2447,60.3836,60.0502,60.0687,92836.0
2021-09-08 13:00:00,64.86,64.98,64.77,64.87,55447.0,60.078,60.1891,59.9946,60.0872,55447.0
2021-09-08 13:30:00,64.88,64.89,64.43,64.45,70972.0,60.0965,60.1058,59.6797,59.6982,70972.0
2021-09-08 14:00:00,64.43,64.56,64.19,64.25,68747.0,59.6797,59.8001,59.4574,59.5129,68747.0
2021-09-08 14:30:00,64.24,64.26,64.08,64.2,79091.0,59.5037,59.5222,59.3555,59.4666,79091.0
2021-09-08 15:00:00,64.22,64.44,64.17,64.38,108475.0,59.4852,59.6889,59.4388,59.6334,108475.0
2021-09-08 15:30:00,64.36,64.61,64.27,64.49,245524.0,59.6148,59.8464,59.5315,59.7353,245524.0
2021-09-09 09:30:00,64.49,64.9,64.15,64.28,113461.0,59.7353,60.115,59.4203,59.5407,113461.0
2021-09-09 10:00:00,64.29,65.06,64.24,64.95,79388.0,59.55,60.2632,59.5037,60.1613,79388.0
2021-09-09 10:30:00,64.91,65.16,64.76,64.86,62150.0,60.1243,60.3559,59.9853,60.078,62150.0
2021-09-09 11:00:00,64.84,64.89,64.4,64.4,82585.0,60.0594,60.1058,59.6519,59.6519,82585.0
2021-09-09 11:30:00,64.47,64.78,64.46,64.77,69056.0,59.7167,60.0039,59.7075,59.9946,69056.0
2021-09-09 12:00:00,64.77,64.87,64.58,64.67,42149.0,59.9946,60.0872,59.8186,59.902,42149.0
2021-09-09 12:30:00,64.67,64.93,64.57,64.76,75869.0,59.902,60.1428,59.8094,59.9853,75869.0
2021-09-09 13:00:00,64.78,65.25,64.54,64.61,94010.0,60.0039,60.4392,59.7816,59.8464,94010.0
2021-09-09 13:30:00,64.61,64.61,64.37,64.46,67901.0,59.8464,59.8464,59.6241,59.7075,67901.0
2021-09-09 14:00:00,64.46,65.01,64.35,64.94,89006.0,59.7075,60.2169,59.6056,60.1521,89006.0
2021-09-09 14:30:00,64.92,65.0,64.87,64.92,79987.0,60.1335,60.2077,60.0872,60.1335,79987.0
2021-09-09 15:00:00,64.92,65.12,64.71,64.84,101066.0,60.1335,60.3188,59.939,60.0594,101066.0
2021-09-09 15:30:00,64.85,64.9,64.5,64.51,257036.0,60.0687,60.115,59.7445,59.7538,257036.0
2021-09-10 09:30:00,64.91,65.0,64.41,64.95,83677.0,60.1243,60.2077,59.6612,60.1613,83677.0
2021-09-10 10:00:00,64.92,64.94,64.41,64.54,125623.0,60.1335,60.1521,59.6612,59.7816,125623.0
2021-09-10 10:30:00,64.53,64.58,64.05,64.25,190752.0,59.7723,59.8186,59.3277,59.5129,190752.0
2021-09-10 11:00:00,64.24,64.36,64.1,64.19,147026.0,59.5037,59.6148,59.374,59.4574,147026.0
2021-09-10 11:30:00,64.19,64.48,64.16,64.44,51718.0,59.4574,59.726,59.4296,59.6889,51718.0
2021-09-10 12:00:00,64.45,64.75,64.42,64.71,59813.0,59.6982,59.9761,59.6704,59.939,59813.0
2021-09-10 12:30:00,64.72,64.8,64.68,64.79,47041.0,59.9483,60.0224,59.9112,60.0131,47041.0
2021-09-10 13:00:00,64.79,64.88,64.73,64.84,60225.0,60.0131,60.0965,59.9576,60.0594,60225.0
2021-09-10 13:30:00,64.84,64.93,64.81,64.9,57669.0,60.0594,60.1428,60.0317,60.115,57669.0
2021-09-10 14:00:00,64.91,64.95,64.5,64.5,59242.0,60.1243,60.1613,59.7445,59.7445,59242.0
2021-09-10 14:30:00,64.51,64.57,64.36,64.53,90509.0,59.7538,59.8094,59.6148,59.7723,90509.0
2021-09-10 15:00:00,64.51,64.6,64.08,64.13,170306.0,59.7538,59.8371,59.3555,59.4018,170306.0
2021-09-10 15:30:00,64.13,64.15,63.57,63.64,285997.0,59.4018,59.4203,58.8831,58.9479,285997.0
2021-09-13 09:30:00,64.28,64.37,63.06,63.82,131987.0,59.5407,59.6241,58.4107,59.1147,131987.0
2021-09-13 10:00:00,63.82,63.87,63.08,63.63,166224.0,59.1147,59.161,58.4292,58.9387,166224.0
2021-09-13 10:30:00,63.65,64.26,63.11,63.83,161791.0,58.9572,59.5222,58.457,59.1239,161791.0
2021-09-13 11:00:00,63.84,63.88,63.43,63.82,194234.0,59.1332,59.1702,58.7534,59.1147,194234.0
2021-09-13 11:30:00,63.86,64.17,63.49,63.63,197135.0,59.1517,59.4388,58.809,58.9387,197135.0
2021-09-13 12:00:00,63.64,63.73,63.3,63.3,40345.0,58.9479,59.0313,58.633,58.633,40345.0
2021-09-13 12:30:00,63.33,63.54,63.2,63.53,42376.0,58.6608,58.8553,58.5404,58.846,42376.0
2021-09-13 13:00:00,63.52,63.61,63.3,63.38,87508.0,58.8368,58.9201,58.633,58.7071,87508.0
2021-09-13 13:30:00,63.36,63.39,63.19,63.32,40888.0,58.6886,58.7164,58.5311,58.6515,40888.0
2021-09-13 14:00:00,63.31,63.44,63.21,63.26,62498.0,58.6423,58.7627,58.5496,58.5959,62498.0
2021-09-13 14:30:00,63.28,63.54,63.1,63.49,98701.0,58.6145,58.8553,58.4477,58.809,98701.0
2021-09-13 15:00:00,63.48,63.64,63.26,63.57,80185.0,58.7997,58.9479,58.5959,58.8831,80185.0
2021-09-13 15:30:00,63.56,64.02,63.21,63.89,437578.0,58.8738,59.2999,58.5496,59.1795,437578.0
2021-09-14 09:30:00,64.24,64.66,63.75,64.37,181772.0,59.5037,59.8927,59.0498,59.6241,181772.0
2021-09-14 10:00:00,64.35,64.6,64.0,64.21,142671.0,59.6056,59.8371,59.2814,59.4759,142671.0
2021-09-14 10:30:00,64.19,64.19,63.55,63.94,76492.0,59.4574,59.4574,58.8646,59.2258,76492.0
2021-09-14 11:00:00,63.96,64.1,63.86,64.01,54680.0,59.2443,59.374,59.1517,59.2906,54680.0
2021-09-14 11:30:00,64.05,64.23,63.97,64.14,62067.0,59.3277,59.4944,59.2536,59.4111,62067.0
2021-09-14 12:00:00,64.14,64.27,64.07,64.1,53136.0,59.4111,59.5315,59.3462,59.374,53136.0
2021-09-14 12:30:00,64.09,64.1,63.55,63.55,38603.0,59.3647,59.374,58.8646,58.8646,38603.0
2021-09-14 13:00:00,63.54,63.82,63.51,63.82,50119.0,58.8553,59.1147,58.8275,59.1147,50119.0
2021-09-14 13:30:00,63.8,63.81,63.53,63.56,38587.0,59.0961,59.1054,58.846,58.8738,38587.0
2021-09-14 14:00:00,63.55,63.75,63.51,63.62,54410.0,58.8646,59.0498,58.8275,58.9294,54410.0
2021-09-14 14:30:00,63.64,63.73,63.4,63.49,61075.0,58.9479,59.0313,58.7256,58.809,61075.0
2021-09-14 15:00:00,63.45,63.56,63.13,63.34,90969.0,58.7719,58.8738,58.4755,58.67,90969.0
2021-09-14 15:30:00,63.34,63.55,63.25,63.43,208945.0,58.67,58.8646,58.5867,58.7534,208945.0
2021-09-15 09:30:00,63.06,64.2,62.67,64.16,253554.0,58.4107,59.4666,58.0494,59.4296,253554.0
2021-09-15 10:00:00,64.16,64.4,64.04,64.13,148096.0,59.4296,59.6519,59.3184,59.4018,148096.0
2021-09-15 10:30:00,64.1,64.32,63.75,63.98,116006.0,59.374,59.5778,59.0498,59.2629,116006.0
2021-09-15 11:00:00,63.99,64.32,63.86,64.26,79118.0,59.2721,59.5778,59.1517,59.5222,79118.0
2021-09-15 11:30:00,64.25,64.49,64.06,64.49,62605.0,59.5129,59.7353,59.337,59.7353,62605.0
2021-09-15 12:00:00,64.46,64.49,64.32,64.41,67553.0,59.7075,59.7353,59.5778,59.6612,67553.0
2021-09-15 12:30:00,64.41,64.58,64.37,64.57,90647.0,59.6612,59.8186,59.6241,59.8094,90647.0
2021-09-15 13:00:00,64.56,64.71,64.45,64.67,82703.0,59.8001,59.939,59.6982,59.902,82703.0
2021-09-15 13:30:00,64.67,65.09,64.67,64.91,101486.0,59.902,60.291,59.902,60.1243,101486.0
2021-09-15 14:00:00,64.93,65.1,64.74,64.85,118940.0,60.1428,60.3003,59.9668,60.0687,118940.0
2021-09-15 14:30:00,64.84,65.14,64.84,64.95,172414.0,60.0594,60.3373,60.0594,60.1613,172414.0
2021-09-15 15:00:00,64.95,65.39,64.93,65.29,150465.0,60.1613,60.5689,60.1428,60.4763,150465.0
2021-09-15 15:30:00,65.28,65.49,65.07,65.14,594097.0,60.467,60.6615,60.2725,60.3373,594097.0
2021-09-16 09:30:00,65.64,66.72,65.6,66.38,208863.0,60.8005,61.8008,60.7634,61.4859,208863.0
2021-09-16 10:00:00,66.37,66.49,65.98,66.12,136767.0,61.4766,61.5878,61.1154,61.2451,136767.0
2021-09-16 10:30:00,66.12,66.49,65.86,66.12,79248.0,61.2451,61.5878,61.0042,61.2451,79248.0
2021-09-16 11:00:00,66.11,66.48,66.06,66.47,75496.0,61.2358,61.5785,61.1895,61.5693,75496.0
2021-09-16 11:30:00,66.48,66.66,66.18,66.24,62242.0,61.5785,61.7453,61.3007,61.3562,62242.0
2021-09-16 12:00:00,66.25,66.91,66.11,66.83,110949.0,61.3655,61.9768,61.2358,61.9027,110949.0
2021-09-16 12:30:00,66.78,67.14,66.65,66.95,128760.0,61.8564,62.1899,61.736,62.0139,128760.0
2021-09-16 13:00:00,66.96,66.98,66.69,66.78,80286.0,62.0231,62.0417,61.7731,61.8564,80286.0
2021-09-16 13:30:00,66.79,66.88,66.54,66.7,69227.0,61.8657,61.949,61.6341,61.7823,69227.0
2021-09-16 14:00:00,66.72,66.72,66.42,66.47,57021.0,61.8008,61.8008,61.523,61.5693,57021.0
2021-09-16 14:30:00,66.46,66.76,66.43,66.69,75101.0,61.56,61.8379,61.5322,61.7731,75101.0
2021-09-16 15:00:00,66.7,66.71,66.41,66.47,87054.0,61.7823,61.7916,61.5137,61.5693,87054.0
2021-09-16 15:30:00,66.46,66.69,66.44,66.53,237150.0,61.56,61.7731,61.5415,61.6248,237150.0
2021-09-17 09:30:00,66.33,67.93,66.33,67.62,332221.0,61.4396,62.9216,61.4396,62.6345,332221.0
2021-09-17 10:00:00,67.57,67.57,66.76,67.08,112388.0,62.5882,62.5882,61.8379,62.1343,112388.0
2021-09-17 10:30:00,67.1,67.17,66.93,67.04,103236.0,62.1528,62.2177,61.9954,62.0972,103236.0
2021-09-17 11:00:00,67.03,67.22,66.7,66.74,114119.0,62.088,62.264,61.7823,61.8194,114119.0
2021-09-17 11:30:00,66.74,66.78,66.32,66.42,81381.0,61.8194,61.8564,61.4303,61.523,81381.0
2021-09-17 12:00:00,66.42,66.63,66.17,66.63,67911.0,61.523,61.7175,61.2914,61.7175,67911.0
2021-09-17 12:30:00,66.59,66.83,66.37,66.37,53888.0,61.6804,61.9027,61.4766,61.4766,53888.0
2021-09-17 13:00:00,66.33,66.56,66.17,66.56,87033.0,61.4396,61.6526,61.2914,61.6526,87033.0
2021-09-17 13:30:00,66.52,66.57,66.22,66.32,82776.0,61.6156,61.6619,61.3377,61.4303,82776.0
2021-09-17 14:00:00,66.32,66.33,65.88,65.96,97733.0,61.4303,61.4396,61.0228,61.0969,97733.0
2021-09-17 14:30:00,65.93,66.34,65.92,66.26,85994.0,61.0691,61.4489,61.0598,61.3748,85994.0
2021-09-17 15:00:00,66.28,66.69,66.27,66.41,149554.0,61.3933,61.7731,61.384,61.5137,149554.0
2021-09-17 15:30:00,66.41,66.5,65.93,66.33,738146.0,61.5137,61.5971,61.0691,61.4396,738146.0
2021-09-20 09:30:00,64.31,65.58,63.85,65.1,159611.0,59.5685,60.7449,59.1424,60.3003,159611.0
2021-09-20 10:00:00,65.06,65.29,64.32,64.49,97140.0,60.2632,60.4763,59.5778,59.7353,97140.0
2021-09-20 10:30:00,64.45,65.01,64.4,64.83,123792.0,59.6982,60.2169,59.6519,60.0502,123792.0
2021-09-20 11:00:00,64.8,65.03,64.19,64.27,72619.0,60.0224,60.2354,59.4574,59.5315,72619.0
2021-09-20 11:30:00,64.24,64.24,63.61,63.62,76934.0,59.5037,59.5037,58.9201,58.9294,76934.0
2021-09-20 12:00:00,63.66,64.46,63.64,64.41,135318.0,58.9664,59.7075,58.9479,59.6612,135318.0
2021-09-20 12:30:00,64.41,64.44,63.87,63.94,85904.0,59.6612,59.6889,59.161,59.2258,85904.0
2021-09-20 13:00:00,63.95,64.09,63.71,64.09,69308.0,59.2351,59.3647,59.0128,59.3647,69308.0
2021-09-20 13:30:00,64.1,64.41,63.95,64.29,92660.0,59.374,59.6612,59.2351,59.55,92660.0
2021-09-20 14:00:00,64.3,64.32,63.63,63.73,59742.0,59.5593,59.5778,58.9387,59.0313,59742.0
2021-09-20 14:30:00,63.75,63.75,63.22,63.25,100148.0,59.0498,59.0498,58.5589,58.5867,100148.0
2021-09-20 15:00:00,63.24,63.68,63.11,63.67,102358.0,58.5774,58.985,58.457,58.9757,102358.0
2021-09-20 15:30:00,63.67,64.59,63.6,64.43,287419.0,58.9757,59.8279,58.9109,59.6797,287419.0
2021-09-21 09:30:00,65.86,66.43,65.65,65.95,177163.0,61.0042,61.5322,60.8097,61.0876,177163.0
2021-09-21 10:00:00,65.96,66.09,65.58,65.88,83476.0,61.0969,61.2173,60.7449,61.0228,83476.0
2021-09-21 10:30:00,65.88,65.92,64.58,64.7,70044.0,61.0228,61.0598,59.8186,59.9298,70044.0
2021-09-21 11:00:00,64.68,65.31,64.56,65.0,100944.0,59.9112,60.4948,59.8001,60.2077,100944.0
2021-09-21 11:30:00,65.04,65.36,65.01,65.23,87857.0,60.2447,60.5411,60.2169,60.4207,87857.0
2021-09-21 12:00:00,65.25,65.57,65.25,65.35,53801.0,60.4392,60.7356,60.4392,60.5318,53801.0
2021-09-21 12:30:00,65.35,65.4,65.0,65.15,46220.0,60.5318,60.5782,60.2077,60.3466,46220.0
2021-09-21 13:00:00,65.17,65.36,65.1,65.21,46073.0,60.3651,60.5411,60.3003,60.4022,46073.0
2021-09-21 13:30:00,65.22,65.24,64.92,64.98,53954.0,60.4114,60.43,60.1335,60.1891,53954.0
2021-09-21 14:00:00,65.0,65.18,64.79,64.85,85751.0,60.2077,60.3744,60.0131,60.0687,85751.0
2021-09-21 14:30:00,64.83,65.26,64.82,65.05,127774.0,60.0502,60.4485,60.0409,60.254,127774.0
2021-09-21 15:00:00,65.08,65.16,64.84,65.01,124553.0,60.2818,60.3559,60.0594,60.2169,124553.0
2021-09-21 15:30:00,64.99,65.08,64.38,64.42,282929.0,60.1984,60.2818,59.6334,59.6704,282929.0
2021-09-22 09:30:00,64.63,65.65,64.63,65.65,74774.0,59.8649,60.8097,59.8649,60.8097,74774.0
2021-09-22 10:00:00,65.6,65.78,65.26,65.71,87361.0,60.7634,60.9301,60.4485,60.8653,87361.0
2021-09-22 10:30:00,65.71,65.78,65.53,65.77,46154.0,60.8653,60.9301,60.6986,60.9209,46154.0
2021-09-22 11:00:00,65.75,66.21,65.67,66.21,83672.0,60.9024,61.3284,60.8283,61.3284,83672.0
2021-09-22 11:30:00,66.24,66.76,66.15,66.2,118170.0,61.3562,61.8379,61.2729,61.3192,118170.0
2021-09-22 12:00:00,66.21,66.35,65.88,66.05,62722.0,61.3284,61.4581,61.0228,61.1802,62722.0
2021-09-22 12:30:00,66.07,66.11,65.9,65.92,39375.0,61.1988,61.2358,61.0413,61.0598,39375.0
2021-09-22 13:00:00,65.94,66.03,65.74,66.03,73585.0,61.0783,61.1617,60.8931,61.1617,73585.0
2021-09-22 13:30:00,66.01,66.29,65.97,66.05,83781.0,61.1432,61.4025,61.1061,61.1802,83781.0
2021-09-22 14:00:00,66.04,66.66,65.79,66.66,98570.0,61.171,61.7453,60.9394,61.7453,98570.0
2021-09-22 14:30:00,66.66,66.72,66.15,66.46,91851.0,61.7453,61.8008,61.2729,61.56,91851.0
2021-09-22 15:00:00,66.42,66.9,66.3,66.77,130240.0,61.523,61.9676,61.4118,61.8472,130240.0
2021-09-22 15:30:00,66.76,66.88,66.4,66.42,321570.0,61.8379,61.949,61.5044,61.523,321570.0
2021-09-23 09:30:00,66.68,68.16,66.68,67.84,98258.0,61.7638,63.1347,61.7638,62.8383,98258.0
2021-09-23 10:00:00,67.84,67.94,67.64,67.77,44315.0,62.8383,62.9309,62.653,62.7734,44315.0
2021-09-23 10:30:00,67.76,67.9,67.52,67.77,78164.0,62.7642,62.8938,62.5419,62.7734,78164.0
2021-09-23 11:00:00,67.76,67.77,67.3,67.43,35240.0,62.7642,62.7734,62.3381,62.4585,35240.0
2021-09-23 11:30:00,67.39,67.59,67.34,67.48,32823.0,62.4214,62.6067,62.3751,62.5048,32823.0
2021-09-23 12:00:00,67.46,67.97,67.34,67.79,262279.0,62.4863,62.9587,62.3751,62.7919,262279.0
2021-09-23 12:30:00,67.79,68.05,67.71,68.0,79981.0,62.7919,63.0328,62.7178,62.9865,79981.0
2021-09-23 13:00:00,68.01,68.35,68.0,68.25,43679.0,62.9957,63.3107,62.9865,63.218,43679.0
2021-09-23 13:30:00,68.27,68.29,67.99,67.99,40310.0,63.2366,63.2551,62.9772,62.9772,40310.0
2021-09-23 14:00:00,67.98,68.0,67.73,67.87,46602.0,62.9679,62.9865,62.7364,62.8661,46602.0
2021-09-23 14:30:00,67.91,67.91,67.67,67.71,46274.0,62.9031,62.9031,62.6808,62.7178,46274.0
2021-09-23 15:00:00,67.7,67.7,67.5,67.61,53860.0,62.7086,62.7086,62.5233,62.6252,53860.0
2021-09-23 15:30:00,67.62,67.68,67.39,67.42,165161.0,62.6345,62.6901,62.4214,62.4492,165161.0
2021-09-24 09:30:00,66.72,66.98,66.01,66.97,150695.0,61.8008,62.0417,61.1432,62.0324,150695.0
2021-09-24 10:00:00,66.98,67.48,66.92,67.17,97547.0,62.0417,62.5048,61.9861,62.2177,97547.0
2021-09-24 10:30:00,67.17,67.3,66.91,67.04,91513.0,62.2177,62.3381,61.9768,62.0972,91513.0
2021-09-24 11:00:00,67.05,67.16,66.93,67.08,69976.0,62.1065,62.2084,61.9954,62.1343,69976.0
2021-09-24 11:30:00,67.1,67.45,66.95,67.36,107832.0,62.1528,62.477,62.0139,62.3937,107832.0
2021-09-24 12:00:00,67.35,67.6,67.34,67.54,60662.0,62.3844,62.616,62.3751,62.5604,60662.0
2021-09-24 12:30:00,67.52,67.56,67.44,67.46,35221.0,62.5419,62.5789,62.4678,62.4863,35221.0
2021-09-24 13:00:00,67.47,67.52,67.19,67.22,28008.0,62.4955,62.5419,62.2362,62.264,28008.0
2021-09-24 13:30:00,67.24,67.27,67.15,67.18,34533.0,62.2825,62.3103,62.1991,62.2269,34533.0
2021-09-24 14:00:00,67.21,67.27,67.11,67.18,33736.0,62.2547,62.3103,62.1621,62.2269,33736.0
2021-09-24 14:30:00,67.17,67.22,67.01,67.19,36516.0,62.2177,62.264,62.0695,62.2362,36516.0
2021-09-24 15:00:00,67.2,67.31,67.11,67.31,51402.0,62.2454,62.3473,62.1621,62.3473,51402.0
2021-09-24 15:30:00,67.34,67.54,67.2,67.38,176167.0,62.3751,62.5604,62.2454,62.4122,176167.0
2021-09-27 09:30:00,68.2,68.92,68.15,68.54,99641.0,63.1717,63.8386,63.1254,63.4867,99641.0
2021-09-27 10:00:00,68.57,68.57,67.4,67.81,91855.0,63.5144,63.5144,62.4307,62.8105,91855.0
2021-09-27 10:30:00,67.78,68.16,67.58,68.13,80536.0,62.7827,63.1347,62.5974,63.1069,80536.0
2021-09-27 11:00:00,68.17,68.29,68.0,68.06,56035.0,63.1439,63.2551,62.9865,63.042,56035.0
2021-09-27 11:30:00,68.05,68.06,67.75,67.82,47621.0,63.0328,63.042,62.7549,62.8197,47621.0
2021-09-27 12:00:00,67.81,68.13,67.76,68.08,47674.0,62.8105,63.1069,62.7642,63.0606,47674.0
2021-09-27 12:30:00,68.05,68.43,68.05,68.43,51494.0,63.0328,63.3848,63.0328,63.3848,51494.0
2021-09-27 13:00:00,68.42,68.7,68.38,68.45,91325.0,63.3755,63.6349,63.3384,63.4033,91325.0
2021-09-27 13:30:00,68.45,68.66,68.41,68.48,61413.0,63.4033,63.5978,63.3662,63.4311,61413.0
2021-09-27 14:00:00,68.48,68.8,68.48,68.8,53081.0,63.4311,63.7275,63.4311,63.7275,53081.0
2021-09-27 14:30:00,68.78,68.82,68.55,68.74,60463.0,63.709,63.746,63.4959,63.6719,60463.0
2021-09-27 15:00:00,68.73,68.91,68.66,68.73,82192.0,63.6626,63.8294,63.5978,63.6626,82192.0
2021-09-27 15:30:00,68.74,68.84,68.52,68.64,297146.0,63.6719,63.7645,63.4681,63.5793,297146.0
2021-09-28 09:30:00,68.09,68.83,67.76,68.6,238000.0,63.0698,63.7553,62.7642,63.5422,238000.0
2021-09-28 10:00:00,68.59,69.09,68.2,68.43,177888.0,63.533,63.9961,63.1717,63.3848,177888.0
2021-09-28 10:30:00,68.42,68.92,68.38,68.59,96950.0,63.3755,63.8386,63.3384,63.533,96950.0
2021-09-28 11:00:00,68.6,68.63,68.11,68.48,84784.0,63.5422,63.57,63.0884,63.4311,84784.0
2021-09-28 11:30:00,68.45,68.54,68.12,68.43,64365.0,63.4033,63.4867,63.0976,63.3848,64365.0
2021-09-28 12:00:00,68.42,68.71,68.32,68.58,114782.0,63.3755,63.6441,63.2829,63.5237,114782.0
2021-09-28 12:30:00,68.58,68.58,68.18,68.25,63269.0,63.5237,63.5237,63.1532,63.218,63269.0
2021-09-28 13:00:00,68.25,68.63,68.08,68.54,95589.0,63.218,63.57,63.0606,63.4867,95589.0
2021-09-28 13:30:00,68.52,68.55,68.06,68.09,55012.0,63.4681,63.4959,63.042,63.0698,55012.0
2021-09-28 14:00:00,68.09,68.09,67.83,68.03,71881.0,63.0698,63.0698,62.829,63.0143,71881.0
2021-09-28 14:30:00,68.03,68.23,67.79,68.07,73985.0,63.0143,63.1995,62.7919,63.0513,73985.0
2021-09-28 15:00:00,68.07,68.27,67.6,67.6,68049.0,63.0513,63.2366,62.616,62.616,68049.0
2021-09-28 15:30:00,67.58,67.74,67.15,67.25,196078.0,62.5974,62.7456,62.1991,62.2918,196078.0
2021-09-29 09:30:00,67.76,68.2,67.11,68.06,100137.0,62.7642,63.1717,62.1621,63.042,100137.0
2021-09-29 10:00:00,68.08,68.15,67.65,67.68,44927.0,63.0606,63.1254,62.6623,62.6901,44927.0
2021-09-29 10:30:00,67.63,68.34,67.52,68.23,187394.0,62.6437,63.3014,62.5419,63.1995,187394.0
2021-09-29 11:00:00,68.21,68.44,67.93,68.08,101272.0,63.181,63.394,62.9216,63.0606,101272.0
2021-09-29 11:30:00,68.05,68.11,67.75,68.02,49322.0,63.0328,63.0884,62.7549,63.005,49322.0
2021-09-29 12:00:00,68.06,68.18,67.71,67.79,92777.0,63.042,63.1532,62.7178,62.7919,92777.0
2021-09-29 12:30:00,67.8,67.88,67.46,67.65,51832.0,62.8012,62.8753,62.4863,62.6623,51832.0
2021-09-29 13:00:00,67.64,67.76,67.52,67.6,68764.0,62.653,62.7642,62.5419,62.616,68764.0
2021-09-29 13:30:00,67.59,67.61,67.25,67.42,46656.0,62.6067,62.6252,62.2918,62.4492,46656.0
2021-09-29 14:00:00,67.43,67.7,67.34,67.53,60327.0,62.4585,62.7086,62.3751,62.5511,60327.0
2021-09-29 14:30:00,67.53,67.98,67.52,67.85,95372.0,62.5511,62.9679,62.5419,62.8475,95372.0
2021-09-29 15:00:00,67.88,68.01,67.83,67.9,106696.0,62.8753,62.9957,62.829,62.8938,106696.0
2021-09-29 15:30:00,67.89,68.06,67.37,67.45,284731.0,62.8846,63.042,62.4029,62.477,284731.0
2021-09-30 09:30:00,66.39,67.0,64.81,65.65,329036.0,61.4952,62.0602,60.0317,60.8097,329036.0
2021-09-30 10:00:00,65.58,65.75,64.61,64.66,109776.0,60.7449,60.9024,59.8464,59.8927,109776.0
2021-09-30 10:30:00,64.65,64.74,64.11,64.45,141448.0,59.8835,59.9668,59.3833,59.6982,141448.0
2021-09-30 11:00:00,64.44,64.91,64.17,64.44,147064.0,59.6889,60.1243,59.4388,59.6889,147064.0
2021-09-30 11:30:00,64.37,64.55,63.57,63.61,195414.0,59.6241,59.7908,58.8831,58.9201,195414.0
2021-09-30 12:00:00,63.6,63.82,63.13,63.2,128177.0,58.9109,59.1147,58.4755,58.5404,128177.0
2021-09-30 12:30:00,63.16,63.69,63.0,63.34,100793.0,58.5033,58.9942,58.3551,58.67,100793.0
2021-09-30 13:00:00,63.35,63.75,63.17,63.53,117056.0,58.6793,59.0498,58.5126,58.846,117056.0
2021-09-30 13:30:00,63.52,63.93,63.4,63.78,103968.0,58.8368,59.2165,58.7256,59.0776,103968.0
2021-09-30 14:00:00,63.79,64.04,63.62,63.89,200555.0,59.0869,59.3184,58.9294,59.1795,200555.0
2021-09-30 14:30:00,63.93,64.21,63.75,63.79,134543.0,59.2165,59.4759,59.0498,59.0869,134543.0
2021-09-30 15:00:00,63.8,64.28,63.66,63.81,195820.0,59.0961,59.5407,58.9664,59.1054,195820.0
2021-09-30 15:30:00,63.8,63.97,62.84,63.0,679977.0,59.0961,59.2536,58.2069,58.3551,679977.0
2021-10-01 09:30:00,63.3,63.33,62.12,63.08,279943.0,58.633,58.6608,57.54,58.4292,279943.0
2021-10-01 10:00:00,63.02,63.66,62.28,63.0,230748.0,58.3736,58.9664,57.6882,58.3551,230748.0
2021-10-01 10:30:00,62.96,63.46,62.89,63.41,237290.0,58.3181,58.7812,58.2532,58.7349,237290.0
2021-10-01 11:00:00,63.4,63.61,62.77,63.29,87826.0,58.7256,58.9201,58.1421,58.6237,87826.0
2021-10-01 11:30:00,63.34,63.69,63.27,63.47,79897.0,58.67,58.9942,58.6052,58.7905,79897.0
2021-10-01 12:00:00,63.5,63.66,63.43,63.5,66506.0,58.8182,58.9664,58.7534,58.8182,66506.0
2021-10-01 12:30:00,63.51,63.84,63.44,63.45,86938.0,58.8275,59.1332,58.7627,58.7719,86938.0
2021-10-01 13:00:00,63.46,63.76,63.35,63.71,65868.0,58.7812,59.0591,58.6793,59.0128,65868.0
2021-10-01 13:30:00,63.72,64.09,63.6,64.09,112210.0,59.022,59.3647,58.9109,59.3647,112210.0
2021-10-01 14:00:00,64.11,64.42,64.04,64.36,109052.0,59.3833,59.6704,59.3184,59.6148,109052.0
2021-10-01 14:30:00,64.37,64.62,64.31,64.45,90297.0,59.6241,59.8557,59.5685,59.6982,90297.0
2021-10-01 15:00:00,64.48,64.71,64.44,64.5,102466.0,59.726,59.939,59.6889,59.7445,102466.0
2021-10-01 15:30:00,64.51,64.51,63.93,64.03,359743.0,59.7538,59.7538,59.2165,59.3092,359743.0
2021-10-04 09:30:00,63.67,64.63,63.51,64.53,247176.0,58.9757,59.8649,58.8275,59.7723,247176.0
2021-10-04 10:00:00,64.49,64.8,64.04,64.15,106236.0,59.7353,60.0224,59.3184,59.4203,106236.0
2021-10-04 10:30:00,64.07,64.38,63.59,63.8,78273.0,59.3462,59.6334,58.9016,59.0961,78273.0
2021-10-04 11:00:00,63.77,64.06,63.63,63.93,64000.0,59.0683,59.337,58.9387,59.2165,64000.0
2021-10-04 11:30:00,63.95,64.36,63.68,64.3,74763.0,59.2351,59.6148,58.985,59.5593,74763.0
2021-10-04 12:00:00,64.25,64.44,64.0,64.0,76154.0,59.5129,59.6889,59.2814,59.2814,76154.0
2021-10-04 12:30:00,63.99,64.16,63.82,63.99,59730.0,59.2721,59.4296,59.1147,59.2721,59730.0
2021-10-04 13:00:00,63.99,64.07,63.83,63.83,44459.0,59.2721,59.3462,59.1239,59.1239,44459.0
2021-10-04 13:30:00,63.86,63.96,63.6,63.69,44811.0,59.1517,59.2443,58.9109,58.9942,44811.0
2021-10-04 14:00:00,63.75,63.86,63.42,63.52,55095.0,59.0498,59.1517,58.7441,58.8368,55095.0
2021-10-04 14:30:00,63.5,63.59,63.31,63.37,83438.0,58.8182,58.9016,58.6423,58.6978,83438.0
2021-10-04 15:00:00,63.37,63.57,63.17,63.29,108181.0,58.6978,58.8831,58.5126,58.6237,108181.0
2021-10-04 15:30:00,63.29,63.43,63.06,63.41,307538.0,58.6237,58.7534,58.4107,58.7349,307538.0
2021-10-05 09:30:00,63.85,64.02,63.32,63.61,104997.0,59.1424,59.2999,58.6515,58.9201,104997.0
2021-10-05 10:00:00,63.52,64.27,63.4,64.23,130737.0,58.8368,59.5315,58.7256,59.4944,130737.0
2021-10-05 10:30:00,64.23,64.43,63.93,64.39,107638.0,59.4944,59.6797,59.2165,59.6426,107638.0
2021-10-05 11:00:00,64.41,64.66,64.26,64.33,105844.0,59.6612,59.8927,59.5222,59.587,105844.0
2021-10-05 11:30:00,64.3,64.33,63.49,63.72,83837.0,59.5593,59.587,58.809,59.022,83837.0
2021-10-05 12:00:00,63.67,63.69,63.06,63.21,83434.0,58.9757,58.9942,58.4107,58.5496,83434.0
2021-10-05 12:30:00,63.21,63.4,63.0,63.38,142675.0,58.5496,58.7256,58.3551,58.7071,142675.0
2021-10-05 13:00:00,63.43,63.97,63.3,63.83,177896.0,58.7534,59.2536,58.633,59.1239,177896.0
2021-10-05 13:30:00,63.84,63.87,63.59,63.67,56051.0,59.1332,59.161,58.9016,58.9757,56051.0
2021-10-05 14:00:00,63.66,63.72,63.39,63.58,63515.0,58.9664,59.022,58.7164,58.8923,63515.0
2021-10-05 14:30:00,63.56,63.92,63.38,63.81,89715.0,58.8738,59.2073,58.7071,59.1054,89715.0
2021-10-05 15:00:00,63.81,63.97,63.75,63.79,99223.0,59.1054,59.2536,59.0498,59.0869,99223.0
2021-10-05 15:30:00,63.75,64.09,63.62,63.67,381023.0,59.0498,59.3647,58.9294,58.9757,381023.0
2021-10-06 09:30:00,63.39,63.76,62.32,62.57,96785.0,58.7164,59.0591,57.7252,57.9568,96785.0
2021-10-06 10:00:00,62.53,62.57,61.37,61.38,122918.0,57.9198,57.9568,56.8453,56.8545,122918.0
2021-10-06 10:30:00,61.3,62.19,61.3,62.12,193113.0,56.7804,57.6048,56.7804,57.54,193113.0
2021-10-06 11:00:00,62.08,62.08,61.58,61.59,117735.0,57.5029,57.5029,57.0398,57.0491,117735.0
2021-10-06 11:30:00,61.55,61.94,61.44,61.9,45714.0,57.012,57.3733,56.9101,57.3362,45714.0
2021-10-06 12:00:00,61.91,61.96,61.38,61.52,80726.0,57.3455,57.3918,56.8545,56.9842,80726.0
2021-10-06 12:30:00,61.54,61.9,61.4,61.68,42818.0,57.0028,57.3362,56.8731,57.1324,42818.0
2021-10-06 13:00:00,61.68,61.82,61.54,61.7,67032.0,57.1324,57.2621,57.0028,57.151,67032.0
2021-10-06 13:30:00,61.73,62.42,61.73,62.27,148448.0,57.1787,57.8179,57.1787,57.6789,148448.0
2021-10-06 14:00:00,62.28,62.47,62.08,62.42,66240.0,57.6882,57.8642,57.5029,57.8179,66240.0
2021-10-06 14:30:00,62.44,62.49,62.05,62.06,61521.0,57.8364,57.8827,57.4752,57.4844,61521.0
2021-10-06 15:00:00,62.01,62.5,61.89,62.41,229258.0,57.4381,57.892,57.3269,57.8086,229258.0
2021-10-06 15:30:00,62.41,62.54,62.04,62.3,631678.0,57.8086,57.929,57.4659,57.7067,631678.0
2021-10-07 09:30:00,63.26,64.19,62.88,63.91,201328.0,58.5959,59.4574,58.244,59.198,201328.0
2021-10-07 10:00:00,63.91,63.95,63.36,63.87,145084.0,59.198,59.2351,58.6886,59.161,145084.0
2021-10-07 10:30:00,63.85,64.49,63.69,64.39,87753.0,59.1424,59.7353,58.9942,59.6426,87753.0
2021-10-07 11:00:00,64.36,64.63,64.15,64.53,89861.0,59.6148,59.8649,59.4203,59.7723,89861.0
2021-10-07 11:30:00,64.57,64.67,64.12,64.2,91656.0,59.8094,59.902,59.3925,59.4666,91656.0
2021-10-07 12:00:00,64.18,64.35,64.01,64.24,72038.0,59.4481,59.6056,59.2906,59.5037,72038.0
2021-10-07 12:30:00,64.25,64.31,63.96,64.22,116072.0,59.5129,59.5685,59.2443,59.4852,116072.0
2021-10-07 13:00:00,64.22,64.37,64.08,64.23,70687.0,59.4852,59.6241,59.3555,59.4944,70687.0
2021-10-07 13:30:00,64.24,64.32,64.15,64.23,56137.0,59.5037,59.5778,59.4203,59.4944,56137.0
2021-10-07 14:00:00,64.23,64.25,63.86,63.91,70684.0,59.4944,59.5129,59.1517,59.198,70684.0
2021-10-07 14:30:00,63.9,63.98,63.8,63.88,52833.0,59.1888,59.2629,59.0961,59.1702,52833.0
2021-10-07 15:00:00,63.88,63.99,63.79,63.91,79173.0,59.1702,59.2721,59.0869,59.198,79173.0
2021-10-07 15:30:00,63.91,63.97,63.66,63.76,255313.0,59.198,59.2536,58.9664,59.0591,255313.0
2021-10-08 09:30:00,63.28,63.6,62.81,63.32,72917.0,58.6145,58.9109,58.1791,58.6515,72917.0
2021-10-08 10:00:00,63.31,63.98,63.13,63.22,73285.0,58.6423,59.2629,58.4755,58.5589,73285.0
2021-10-08 10:30:00,63.26,63.55,63.15,63.5,46331.0,58.5959,58.8646,58.494,58.8182,46331.0
2021-10-08 11:00:00,63.53,63.74,63.49,63.52,52064.0,58.846,59.0405,58.809,58.8368,52064.0
2021-10-08 11:30:00,63.5,63.7,63.34,63.51,54769.0,58.8182,59.0035,58.67,58.8275,54769.0
2021-10-08 12:00:00,63.49,63.68,63.25,63.32,45342.0,58.809,58.985,58.5867,58.6515,45342.0
2021-10-08 12:30:00,63.31,63.49,63.27,63.49,47289.0,58.6423,58.809,58.6052,58.809,47289.0
2021-10-08 13:00:00,63.47,63.59,63.42,63.49,72911.0,58.7905,58.9016,58.7441,58.809,72911.0
2021-10-08 13:30:00,63.49,63.56,63.32,63.44,62395.0,58.809,58.8738,58.6515,58.7627,62395.0
2021-10-08 14:00:00,63.44,63.98,63.39,63.93,109276.0,58.7627,59.2629,58.7164,59.2165,109276.0
2021-10-08 14:30:00,63.92,64.02,63.77,63.87,100464.0,59.2073,59.2999,59.0683,59.161,100464.0
2021-10-08 15:00:00,63.87,63.92,63.63,63.75,55460.0,59.161,59.2073,58.9387,59.0498,55460.0
2021-10-08 15:30:00,63.75,63.75,63.57,63.68,181257.0,59.0498,59.0498,58.8831,58.985,181257.0
2021-10-11 09:30:00,63.46,64.27,63.38,63.95,63225.0,58.7812,59.5315,58.7071,59.2351,63225.0
2021-10-11 10:00:00,64.0,64.09,63.78,64.03,100419.0,59.2814,59.3647,59.0776,59.3092,100419.0
2021-10-11 10:30:00,64.08,64.19,63.57,63.59,71500.0,59.3555,59.4574,58.8831,58.9016,71500.0
2021-10-11 11:00:00,63.59,63.67,63.26,63.45,75196.0,58.9016,58.9757,58.5959,58.7719,75196.0
2021-10-11 11:30:00,63.42,63.78,63.42,63.75,53742.0,58.7441,59.0776,58.7441,59.0498,53742.0
2021-10-11 12:00:00,63.74,63.76,63.25,63.38,56324.0,59.0405,59.0591,58.5867,58.7071,56324.0
2021-10-11 12:30:00,63.36,63.36,63.02,63.05,30941.0,58.6886,58.6886,58.3736,58.4014,30941.0
2021-10-11 13:00:00,63.05,63.21,62.97,63.06,59522.0,58.4014,58.5496,58.3273,58.4107,59522.0
2021-10-11 13:30:00,63.07,63.2,63.0,63.11,43765.0,58.4199,58.5404,58.3551,58.457,43765.0
2021-10-11 14:00:00,63.16,63.24,62.99,63.02,44584.0,58.5033,58.5774,58.3458,58.3736,44584.0
2021-10-11 14:30:00,63.02,63.24,63.0,63.2,47513.0,58.3736,58.5774,58.3551,58.5404,47513.0
2021-10-11 15:00:00,63.19,63.32,63.19,63.22,50401.0,58.5311,58.6515,58.5311,58.5589,50401.0
2021-10-11 15:30:00,63.2,63.22,62.48,62.52,263301.0,58.5404,58.5589,57.8734,57.9105,263301.0
2021-10-12 09:30:00,62.78,63.14,62.45,62.48,113785.0,58.1513,58.4848,57.8457,57.8734,113785.0
2021-10-12 10:00:00,62.38,62.57,61.94,62.57,128956.0,57.7808,57.9568,57.3733,57.9568,128956.0
2021-10-12 10:30:00,62.56,62.76,62.46,62.5,64308.0,57.9475,58.1328,57.8549,57.892,64308.0
2021-10-12 11:00:00,62.51,62.86,62.22,62.72,137930.0,57.9012,58.2254,57.6326,58.0958,137930.0
2021-10-12 11:30:00,62.71,63.13,62.6,63.12,128885.0,58.0865,58.4755,57.9846,58.4663,128885.0
2021-10-12 12:00:00,63.13,63.34,63.02,63.18,78507.0,58.4755,58.67,58.3736,58.5218,78507.0
2021-10-12 12:30:00,63.17,63.25,63.07,63.16,98650.0,58.5126,58.5867,58.4199,58.5033,98650.0
2021-10-12 13:00:00,63.17,63.3,63.02,63.27,104893.0,58.5126,58.633,58.3736,58.6052,104893.0
2021-10-12 13:30:00,63.27,63.62,63.26,63.56,80343.0,58.6052,58.9294,58.5959,58.8738,80343.0
2021-10-12 14:00:00,63.56,63.79,63.48,63.69,84213.0,58.8738,59.0869,58.7997,58.9942,84213.0
2021-10-12 14:30:00,63.68,63.99,63.68,63.82,145563.0,58.985,59.2721,58.985,59.1147,145563.0
2021-10-12 15:00:00,63.83,63.86,63.44,63.5,76119.0,59.1239,59.1517,58.7627,58.8182,76119.0
2021-10-12 15:30:00,63.5,63.65,63.23,63.42,168657.0,58.8182,58.9572,58.5682,58.7441,168657.0
2021-10-13 09:30:00,63.31,63.66,63.25,63.41,73998.0,58.6423,58.9664,58.5867,58.7349,73998.0
2021-10-13 10:00:00,63.42,63.42,62.99,63.03,54201.0,58.7441,58.7441,58.3458,58.3829,54201.0
2021-10-13 10:30:00,63.03,63.38,63.03,63.33,54626.0,58.3829,58.7071,58.3829,58.6608,54626.0
2021-10-13 11:00:00,63.34,63.69,63.31,63.54,50389.0,58.67,58.9942,58.6423,58.8553,50389.0
2021-10-13 11:30:00,63.52,63.72,63.33,63.37,54127.0,58.8368,59.022,58.6608,58.6978,54127.0
2021-10-13 12:00:00,63.35,63.7,63.32,63.69,56847.0,58.6793,59.0035,58.6515,58.9942,56847.0
2021-10-13 12:30:00,63.69,64.04,63.67,63.94,76295.0,58.9942,59.3184,58.9757,59.2258,76295.0
2021-10-13 13:00:00,63.96,64.44,63.95,64.44,82913.0,59.2443,59.6889,59.2351,59.6889,82913.0
2021-10-13 13:30:00,64.42,64.6,64.16,64.28,94590.0,59.6704,59.8371,59.4296,59.5407,94590.0
2021-10-13 14:00:00,64.28,64.95,64.16,64.69,161868.0,59.5407,60.1613,59.4296,59.9205,161868.0
2021-10-13 14:30:00,64.66,64.69,64.27,64.54,100629.0,59.8927,59.9205,59.5315,59.7816,100629.0
2021-10-13 15:00:00,64.54,64.83,64.48,64.73,92469.0,59.7816,60.0502,59.726,59.9576,92469.0
2021-10-13 15:30:00,64.73,64.89,64.64,64.69,262007.0,59.9576,60.1058,59.8742,59.9205,262007.0
2021-10-14 09:30:00,64.67,65.01,64.22,64.76,111347.0,59.902,60.2169,59.4852,59.9853,111347.0
2021-10-14 10:00:00,64.75,65.15,64.53,65.15,149324.0,59.9761,60.3466,59.7723,60.3466,149324.0
2021-10-14 10:30:00,65.16,65.9,65.07,65.8,132897.0,60.3559,61.0413,60.2725,60.9487,132897.0
2021-10-14 11:00:00,65.79,65.91,65.51,65.83,128405.0,60.9394,61.0506,60.68,60.9765,128405.0
2021-10-14 11:30:00,65.84,65.93,65.48,65.6,63608.0,60.9857,61.0691,60.6523,60.7634,63608.0
2021-10-14 12:00:00,65.59,65.67,65.19,65.54,98506.0,60.7542,60.8283,60.3836,60.7078,98506.0
2021-10-14 12:30:00,65.55,65.83,65.52,65.67,84353.0,60.7171,60.9765,60.6893,60.8283,84353.0
2021-10-14 13:00:00,65.65,65.79,65.3,65.37,58169.0,60.8097,60.9394,60.4855,60.5504,58169.0
2021-10-14 13:30:00,65.36,65.51,65.2,65.45,81494.0,60.5411,60.68,60.3929,60.6245,81494.0
2021-10-14 14:00:00,65.42,65.5,65.32,65.5,65360.0,60.5967,60.6708,60.5041,60.6708,65360.0
2021-10-14 14:30:00,65.49,65.73,65.45,65.7,95127.0,60.6615,60.8838,60.6245,60.856,95127.0
2021-10-14 15:00:00,65.7,65.75,65.3,65.39,99262.0,60.856,60.9024,60.4855,60.5689,99262.0
2021-10-14 15:30:00,65.39,65.73,65.26,65.72,365750.0,60.5689,60.8838,60.4485,60.8746,365750.0
2021-10-15 09:30:00,66.26,66.97,66.01,66.05,119613.0,61.3748,62.0324,61.1432,61.1802,119613.0
2021-10-15 10:00:00,66.0,66.66,65.95,66.31,105200.0,61.1339,61.7453,61.0876,61.4211,105200.0
2021-10-15 10:30:00,66.33,66.89,66.33,66.61,95963.0,61.4396,61.9583,61.4396,61.6989,95963.0
2021-10-15 11:00:00,66.61,66.71,66.47,66.65,48543.0,61.6989,61.7916,61.5693,61.736,48543.0
2021-10-15 11:30:00,66.64,66.71,66.52,66.57,65279.0,61.7267,61.7916,61.6156,61.6619,65279.0
2021-10-15 12:00:00,66.57,66.62,66.29,66.38,41489.0,61.6619,61.7082,61.4025,61.4859,41489.0
2021-10-15 12:30:00,66.39,66.5,66.29,66.32,41618.0,61.4952,61.5971,61.4025,61.4303,41618.0
2021-10-15 13:00:00,66.31,66.38,65.94,65.95,65839.0,61.4211,61.4859,61.0783,61.0876,65839.0
2021-10-15 13:30:00,65.94,66.08,65.92,66.04,53040.0,61.0783,61.208,61.0598,61.171,53040.0
2021-10-15 14:00:00,66.05,66.14,65.95,66.09,94285.0,61.1802,61.2636,61.0876,61.2173,94285.0
2021-10-15 14:30:00,66.09,66.09,65.75,65.81,72325.0,61.2173,61.2173,60.9024,60.9579,72325.0
2021-10-15 15:00:00,65.81,65.89,65.53,65.54,103077.0,60.9579,61.032,60.6986,60.7078,103077.0
2021-10-15 15:30:00,65.53,65.56,64.85,64.89,567478.0,60.6986,60.7264,60.0687,60.1058,567478.0
2021-10-18 09:30:00,64.58,65.04,64.23,64.53,141118.0,59.8186,60.2447,59.4944,59.7723,141118.0
2021-10-18 10:00:00,64.54,65.6,64.48,65.5,248390.0,59.7816,60.7634,59.726,60.6708,248390.0
2021-10-18 10:30:00,65.45,65.63,65.24,65.6,80450.0,60.6245,60.7912,60.43,60.7634,80450.0
2021-10-18 11:00:00,65.63,66.16,65.61,65.76,116704.0,60.7912,61.2821,60.7727,60.9116,116704.0
2021-10-18 11:30:00,65.74,66.03,65.62,66.0,86705.0,60.8931,61.1617,60.7819,61.1339,86705.0
2021-10-18 12:00:00,65.97,66.04,65.73,65.85,76013.0,61.1061,61.171,60.8838,60.995,76013.0
2021-10-18 12:30:00,65.83,66.16,65.82,66.05,91164.0,60.9765,61.2821,60.9672,61.1802,91164.0
2021-10-18 13:00:00,66.05,66.27,65.94,66.14,136727.0,61.1802,61.384,61.0783,61.2636,136727.0
2021-10-18 13:30:00,66.13,66.19,66.07,66.09,73872.0,61.2543,61.3099,61.1988,61.2173,73872.0
2021-10-18 14:00:00,66.09,66.22,65.96,66.19,126280.0,61.2173,61.3377,61.0969,61.3099,126280.0
2021-10-18 14:30:00,66.19,66.24,66.01,66.07,134095.0,61.3099,61.3562,61.1432,61.1988,134095.0
2021-10-18 15:00:00,66.07,66.27,66.06,66.23,100544.0,61.1988,61.384,61.1895,61.347,100544.0
2021-10-18 15:30:00,66.25,66.55,66.19,66.27,354001.0,61.3655,61.6434,61.3099,61.384,354001.0
2021-10-19 09:30:00,66.46,66.96,65.92,66.32,132021.0,61.56,62.0231,61.0598,61.4303,132021.0
2021-10-19 10:00:00,66.36,66.7,66.21,66.51,93339.0,61.4674,61.7823,61.3284,61.6063,93339.0
2021-10-19 10:30:00,66.51,66.61,66.25,66.53,70635.0,61.6063,61.6989,61.3655,61.6248,70635.0
2021-10-19 11:00:00,66.52,66.62,66.29,66.55,77393.0,61.6156,61.7082,61.4025,61.6434,77393.0
2021-10-19 11:30:00,66.58,66.68,66.47,66.59,43741.0,61.6712,61.7638,61.5693,61.6804,43741.0
2021-10-19 12:00:00,66.58,66.9,66.55,66.89,54313.0,61.6712,61.9676,61.6434,61.9583,54313.0
2021-10-19 12:30:00,66.9,67.08,66.78,66.89,76355.0,61.9676,62.1343,61.8564,61.9583,76355.0
2021-10-19 13:00:00,66.88,66.94,66.76,66.86,77383.0,61.949,62.0046,61.8379,61.9305,77383.0
2021-10-19 13:30:00,66.84,67.0,66.75,66.77,64548.0,61.912,62.0602,61.8286,61.8472,64548.0
2021-10-19 14:00:00,66.76,66.78,66.5,66.55,64802.0,61.8379,61.8564,61.5971,61.6434,64802.0
2021-10-19 14:30:00,66.53,66.58,66.2,66.31,159048.0,61.6248,61.6712,61.3192,61.4211,159048.0
2021-10-19 15:00:00,66.32,66.34,65.74,65.8,93077.0,61.4303,61.4489,60.8931,60.9487,93077.0
2021-10-19 15:30:00,65.79,66.12,65.61,66.1,285453.0,60.9394,61.2451,60.7727,61.2266,285453.0
2021-10-20 09:30:00,66.35,67.47,66.35,66.98,116207.0,61.4581,62.4955,61.4581,62.0417,116207.0
2021-10-20 10:00:00,66.97,67.41,66.78,67.33,76703.0,62.0324,62.44,61.8564,62.3659,76703.0
2021-10-20 10:30:00,67.38,67.76,67.32,67.54,81897.0,62.4122,62.7642,62.3566,62.5604,81897.0
2021-10-20 11:00:00,67.53,67.67,67.4,67.56,56294.0,62.5511,62.6808,62.4307,62.5789,56294.0
2021-10-20 11:30:00,67.57,67.89,67.55,67.84,44403.0,62.5882,62.8846,62.5696,62.8383,44403.0
2021-10-20 12:00:00,67.88,68.03,67.68,67.89,76951.0,62.8753,63.0143,62.6901,62.8846,76951.0
2021-10-20 12:30:00,67.9,68.12,67.88,67.98,60396.0,62.8938,63.0976,62.8753,62.9679,60396.0
2021-10-20 13:00:00,67.98,68.03,67.79,67.89,43561.0,62.9679,63.0143,62.7919,62.8846,43561.0
2021-10-20 13:30:00,67.87,68.13,67.87,68.09,95446.0,62.8661,63.1069,62.8661,63.0698,95446.0
2021-10-20 14:00:00,68.08,68.27,68.07,68.15,61134.0,63.0606,63.2366,63.0513,63.1254,61134.0
2021-10-20 14:30:00,68.15,68.26,67.88,67.91,88547.0,63.1254,63.2273,62.8753,62.9031,88547.0
2021-10-20 15:00:00,67.94,67.99,67.69,67.77,86868.0,62.9309,62.9772,62.6993,62.7734,86868.0
2021-10-20 15:30:00,67.76,67.83,67.65,67.75,256412.0,62.7642,62.829,62.6623,62.7549,256412.0
2021-10-21 09:30:00,68.06,69.69,68.06,69.57,181184.0,63.042,64.5519,63.042,64.4407,181184.0
2021-10-21 10:00:00,69.62,70.19,69.56,69.82,98701.0,64.487,65.015,64.4314,64.6723,98701.0
2021-10-21 10:30:00,69.87,69.91,69.21,69.27,91072.0,64.7186,64.7556,64.1073,64.1628,91072.0
2021-10-21 11:00:00,69.27,69.47,69.2,69.31,59172.0,64.1628,64.3481,64.098,64.1999,59172.0
2021-10-21 11:30:00,69.33,69.52,69.24,69.5,42050.0,64.2184,64.3944,64.135,64.3759,42050.0
2021-10-21 12:00:00,69.5,69.6,69.36,69.55,68034.0,64.3759,64.4685,64.2462,64.4222,68034.0
2021-10-21 12:30:00,69.54,69.68,69.43,69.54,69443.0,64.4129,64.5426,64.311,64.4129,69443.0
2021-10-21 13:00:00,69.54,69.73,69.27,69.31,94151.0,64.4129,64.5889,64.1628,64.1999,94151.0
2021-10-21 13:30:00,69.28,69.45,69.19,69.23,56946.0,64.1721,64.3296,64.0887,64.1258,56946.0
2021-10-21 14:00:00,69.24,69.25,68.87,68.98,59603.0,64.135,64.1443,63.7923,63.8942,59603.0
2021-10-21 14:30:00,68.97,69.02,68.68,68.92,67375.0,63.8849,63.9313,63.6163,63.8386,67375.0
2021-10-21 15:00:00,68.93,69.14,68.89,69.13,60812.0,63.8479,64.0424,63.8108,64.0332,60812.0
2021-10-21 15:30:00,69.14,69.16,68.87,68.97,306648.0,64.0424,64.0609,63.7923,63.8849,306648.0
2021-10-22 09:30:00,68.87,69.06,68.25,69.05,79394.0,63.7923,63.9683,63.218,63.9591,79394.0
2021-10-22 10:00:00,68.99,69.12,68.71,69.07,55087.0,63.9035,64.0239,63.6441,63.9776,55087.0
2021-10-22 10:30:00,69.04,69.18,68.8,68.86,41815.0,63.9498,64.0795,63.7275,63.7831,41815.0
2021-10-22 11:00:00,68.82,69.07,68.61,68.8,52444.0,63.746,63.9776,63.5515,63.7275,52444.0
2021-10-22 11:30:00,68.8,68.84,68.48,68.76,51948.0,63.7275,63.7645,63.4311,63.6904,51948.0
2021-10-22 12:00:00,68.75,69.24,68.7,69.22,75642.0,63.6812,64.135,63.6349,64.1165,75642.0
2021-10-22 12:30:00,69.22,69.41,69.12,69.3,83317.0,64.1165,64.2925,64.0239,64.1906,83317.0
2021-10-22 13:00:00,69.29,69.36,69.21,69.22,36746.0,64.1814,64.2462,64.1073,64.1165,36746.0
2021-10-22 13:30:00,69.29,69.38,69.2,69.2,45198.0,64.1814,64.2647,64.098,64.098,45198.0
2021-10-22 14:00:00,69.21,69.47,69.18,69.47,64168.0,64.1073,64.3481,64.0795,64.3481,64168.0
2021-10-22 14:30:00,69.46,69.62,69.3,69.33,66498.0,64.3388,64.487,64.1906,64.2184,66498.0
2021-10-22 15:00:00,69.32,69.44,69.11,69.39,57271.0,64.2091,64.3203,64.0146,64.274,57271.0
2021-10-22 15:30:00,69.38,69.75,69.37,69.56,175243.0,64.2647,64.6074,64.2555,64.4314,175243.0
2021-10-25 09:30:00,70.02,70.56,69.92,70.41,108516.0,64.8575,65.3577,64.7649,65.2188,108516.0
2021-10-25 10:00:00,70.44,71.01,70.4,70.86,90887.0,65.2466,65.7745,65.2095,65.6356,90887.0
2021-10-25 10:30:00,70.86,71.16,70.75,71.12,83262.0,65.6356,65.9135,65.5337,65.8764,83262.0
2021-10-25 11:00:00,71.1,71.14,70.8,70.9,68355.0,65.8579,65.895,65.58,65.6727,68355.0
2021-10-25 11:30:00,70.87,71.07,70.74,71.05,41239.0,65.6449,65.8301,65.5245,65.8116,41239.0
2021-10-25 12:00:00,71.04,71.05,70.66,70.69,58203.0,65.8023,65.8116,65.4503,65.4781,58203.0
2021-10-25 12:30:00,70.69,70.75,70.54,70.63,55216.0,65.4781,65.5337,65.3392,65.4226,55216.0
2021-10-25 13:00:00,70.61,70.66,70.39,70.43,107735.0,65.404,65.4503,65.2003,65.2373,107735.0
2021-10-25 13:30:00,70.43,70.51,70.33,70.39,58161.0,65.2373,65.3114,65.1447,65.2003,58161.0
2021-10-25 14:00:00,70.39,70.72,70.27,70.7,54903.0,65.2003,65.5059,65.0891,65.4874,54903.0
2021-10-25 14:30:00,70.71,70.8,70.59,70.73,66977.0,65.4967,65.58,65.3855,65.5152,66977.0
2021-10-25 15:00:00,70.72,70.9,70.69,70.88,67963.0,65.5059,65.6727,65.4781,65.6541,67963.0
2021-10-25 15:30:00,70.85,71.38,70.82,70.97,430489.0,65.6263,66.1173,65.5986,65.7375,430489.0
2021-10-26 09:30:00,71.97,72.56,71.33,71.33,167240.0,66.6638,67.2103,66.071,66.071,167240.0
2021-10-26 10:00:00,71.28,71.75,71.22,71.25,83862.0,66.0246,66.46,65.9691,65.9968,83862.0
2021-10-26 10:30:00,71.22,71.85,70.94,71.78,81330.0,65.9691,66.5526,65.7097,66.4878,81330.0
2021-10-26 11:00:00,71.79,71.79,71.29,71.47,88292.0,66.497,66.497,66.0339,66.2006,88292.0
2021-10-26 11:30:00,71.48,71.5,71.06,71.11,72960.0,66.2099,66.2284,65.8209,65.8672,72960.0
2021-10-26 12:00:00,71.11,71.12,70.58,70.86,69632.0,65.8672,65.8764,65.3762,65.6356,69632.0
2021-10-26 12:30:00,70.86,70.94,70.61,70.93,117509.0,65.6356,65.7097,65.404,65.7004,117509.0
2021-10-26 13:00:00,70.93,71.01,70.79,70.86,97075.0,65.7004,65.7745,65.5708,65.6356,97075.0
2021-10-26 13:30:00,70.84,71.23,70.81,71.23,64395.0,65.6171,65.9783,65.5893,65.9783,64395.0
2021-10-26 14:00:00,71.21,71.34,71.02,71.3,72629.0,65.9598,66.0802,65.7838,66.0432,72629.0
2021-10-26 14:30:00,71.31,71.42,71.02,71.15,68404.0,66.0524,66.1543,65.7838,65.9042,68404.0
2021-10-26 15:00:00,71.15,71.25,70.95,70.97,75680.0,65.9042,65.9968,65.719,65.7375,75680.0
2021-10-26 15:30:00,70.96,71.29,70.95,71.16,253514.0,65.7282,66.0339,65.719,65.9135,253514.0
2021-10-27 09:30:00,70.77,70.77,69.79,70.09,152934.0,65.5522,65.5522,64.6445,64.9224,152934.0
2021-10-27 10:00:00,70.14,70.21,69.35,69.47,116515.0,64.9687,65.0335,64.2369,64.3481,116515.0
2021-10-27 10:30:00,69.44,69.53,69.01,69.26,106066.0,64.3203,64.4037,63.922,64.1536,106066.0
2021-10-27 11:00:00,69.23,69.71,69.2,69.45,82503.0,64.1258,64.5704,64.098,64.3296,82503.0
2021-10-27 11:30:00,69.44,69.64,69.37,69.48,54127.0,64.3203,64.5056,64.2555,64.3573,54127.0
2021-10-27 12:00:00,69.47,69.48,69.01,69.09,58955.0,64.3481,64.3573,63.922,63.9961,58955.0
2021-10-27 12:30:00,69.08,69.3,68.86,69.26,73064.0,63.9868,64.1906,63.7831,64.1536,73064.0
2021-10-27 13:00:00,69.26,69.5,69.21,69.33,71918.0,64.1536,64.3759,64.1073,64.2184,71918.0
2021-10-27 13:30:00,69.33,69.36,68.95,69.28,80750.0,64.2184,64.2462,63.8664,64.1721,80750.0
2021-10-27 14:00:00,69.28,69.44,69.23,69.34,76562.0,64.1721,64.3203,64.1258,64.2277,76562.0
2021-10-27 14:30:00,69.36,69.37,69.13,69.2,56035.0,64.2462,64.2555,64.0332,64.098,56035.0
2021-10-27 15:00:00,69.18,69.22,68.65,68.71,83448.0,64.0795,64.1165,63.5885,63.6441,83448.0
2021-10-27 15:30:00,68.69,68.9,68.41,68.52,246929.0,63.6256,63.8201,63.3662,63.4681,246929.0
2021-10-28 09:30:00,68.8,69.35,68.65,68.85,67036.0,63.7275,64.2369,63.5885,63.7738,67036.0
2021-10-28 10:00:00,68.85,69.5,68.78,69.25,36689.0,63.7738,64.3759,63.709,64.1443,36689.0
2021-10-28 10:30:00,69.21,69.43,69.17,69.34,75417.0,64.1073,64.311,64.0702,64.2277,75417.0
2021-10-28 11:00:00,69.34,69.53,69.24,69.36,85698.0,64.2277,64.4037,64.135,64.2462,85698.0
2021-10-28 11:30:00,69.34,69.37,69.08,69.19,21303.0,64.2277,64.2555,63.9868,64.0887,21303.0
2021-10-28 12:00:00,69.18,69.21,68.92,68.92,34205.0,64.0795,64.1073,63.8386,63.8386,34205.0
2021-10-28 12:30:00,68.92,68.94,68.69,68.86,35503.0,63.8386,63.8572,63.6256,63.7831,35503.0
2021-10-28 13:00:00,68.84,68.96,68.72,68.87,50601.0,63.7645,63.8757,63.6534,63.7923,50601.0
2021-10-28 13:30:00,68.86,69.34,68.86,69.23,124744.0,63.7831,64.2277,63.7831,64.1258,124744.0
2021-10-28 14:00:00,69.27,69.42,69.14,69.34,66976.0,64.1628,64.3018,64.0424,64.2277,66976.0
2021-10-28 14:30:00,69.32,69.43,69.22,69.31,51940.0,64.2091,64.311,64.1165,64.1999,51940.0
2021-10-28 15:00:00,69.3,69.49,69.18,69.18,158550.0,64.1906,64.3666,64.0795,64.0795,158550.0
2021-10-28 15:30:00,69.13,69.3,69.12,69.25,226906.0,64.0332,64.1906,64.0239,64.1443,226906.0
2021-10-29 09:30:00,68.75,69.6,68.61,68.86,76440.0,63.6812,64.4685,63.5515,63.7831,76440.0
2021-10-29 10:00:00,68.88,69.45,68.75,69.29,55705.0,63.8016,64.3296,63.6812,64.1814,55705.0
2021-10-29 10:30:00,69.28,69.54,69.23,69.29,31609.0,64.1721,64.4129,64.1258,64.1814,31609.0
2021-10-29 11:00:00,69.31,69.45,69.2,69.38,35612.0,64.1999,64.3296,64.098,64.2647,35612.0
2021-10-29 11:30:00,69.38,69.64,69.35,69.39,102437.0,64.2647,64.5056,64.2369,64.274,102437.0
2021-10-29 12:00:00,69.38,69.5,69.25,69.3,34580.0,64.2647,64.3759,64.1443,64.1906,34580.0
2021-10-29 12:30:00,69.28,69.29,69.0,69.02,42085.0,64.1721,64.1814,63.9127,63.9313,42085.0
2021-10-29 13:00:00,69.01,69.13,68.65,68.7,56833.0,63.922,64.0332,63.5885,63.6349,56833.0
2021-10-29 13:30:00,68.7,68.81,68.59,68.76,64105.0,63.6349,63.7367,63.533,63.6904,64105.0
2021-10-29 14:00:00,68.76,68.81,68.47,68.47,41629.0,63.6904,63.7367,63.4218,63.4218,41629.0
2021-10-29 14:30:00,68.45,68.48,68.31,68.35,86861.0,63.4033,63.4311,63.2736,63.3107,86861.0
2021-10-29 15:00:00,68.37,68.85,68.29,68.82,125236.0,63.3292,63.7738,63.2551,63.746,125236.0
2021-10-29 15:30:00,68.83,69.19,68.82,69.06,284260.0,63.7553,64.0887,63.746,63.9683,284260.0
2021-11-01 09:30:00,69.53,71.61,69.53,71.43,110706.0,64.4037,66.3303,64.4037,66.1636,110706.0
2021-11-01 10:00:00,71.43,72.16,71.31,71.99,139796.0,66.1636,66.8398,66.0524,66.6823,139796.0
2021-11-01 10:30:00,72.01,72.5,71.84,72.27,120267.0,66.7008,67.1547,66.5433,66.9416,120267.0
2021-11-01 11:00:00,72.28,72.42,71.6,71.78,139890.0,66.9509,67.0806,66.321,66.4878,139890.0
2021-11-01 11:30:00,71.78,71.78,71.45,71.58,77244.0,66.4878,66.4878,66.1821,66.3025,77244.0
2021-11-01 12:00:00,71.59,72.22,71.58,71.99,76992.0,66.3118,66.8953,66.3025,66.6823,76992.0
2021-11-01 12:30:00,71.99,72.06,71.77,71.95,84018.0,66.6823,66.7471,66.4785,66.6452,84018.0
2021-11-01 13:00:00,71.94,72.01,71.75,71.96,54353.0,66.636,66.7008,66.46,66.6545,54353.0
2021-11-01 13:30:00,71.97,72.22,71.79,71.8,65215.0,66.6638,66.8953,66.497,66.5063,65215.0
2021-11-01 14:00:00,71.83,71.88,71.55,71.71,79636.0,66.5341,66.5804,66.2747,66.4229,79636.0
2021-11-01 14:30:00,71.71,71.85,71.61,71.63,64405.0,66.4229,66.5526,66.3303,66.3488,64405.0
2021-11-01 15:00:00,71.64,71.84,71.61,71.77,67711.0,66.3581,66.5433,66.3303,66.4785,67711.0
2021-11-01 15:30:00,71.78,71.98,71.58,71.64,258640.0,66.4878,66.673,66.3025,66.3581,258640.0
2021-11-02 09:30:00,71.49,71.69,70.29,71.36,170607.0,66.2192,66.4044,65.1076,66.0987,170607.0
2021-11-02 10:00:00,71.4,71.89,71.38,71.7,108192.0,66.1358,66.5897,66.1173,66.4137,108192.0
2021-11-02 10:30:00,71.67,71.98,71.52,71.9,90330.0,66.3859,66.673,66.2469,66.5989,90330.0
2021-11-02 11:00:00,71.94,72.17,71.89,72.0,91153.0,66.636,66.849,66.5897,66.6916,91153.0
2021-11-02 11:30:00,71.98,72.23,71.57,71.6,75897.0,66.673,66.9046,66.2933,66.321,75897.0
2021-11-02 12:00:00,71.64,71.94,71.63,71.91,87348.0,66.3581,66.636,66.3488,66.6082,87348.0
2021-11-02 12:30:00,71.93,72.02,71.88,71.89,82493.0,66.6267,66.7101,66.5804,66.5897,82493.0
2021-11-02 13:00:00,71.88,71.88,71.69,71.74,83276.0,66.5804,66.5804,66.4044,66.4507,83276.0
2021-11-02 13:30:00,71.73,71.86,71.64,71.84,66552.0,66.4415,66.5619,66.3581,66.5433,66552.0
2021-11-02 14:00:00,71.85,72.36,71.85,72.28,79350.0,66.5526,67.025,66.5526,66.9509,79350.0
2021-11-02 14:30:00,72.28,72.43,72.22,72.36,105244.0,66.9509,67.0898,66.8953,67.025,105244.0
2021-11-02 15:00:00,72.36,72.52,72.12,72.21,93006.0,67.025,67.1732,66.8027,66.8861,93006.0
2021-11-02 15:30:00,72.22,72.32,71.94,72.19,258353.0,66.8953,66.988,66.636,66.8675,258353.0
2021-11-03 09:30:00,72.53,73.84,72.53,73.78,172731.0,67.1825,68.3959,67.1825,68.3403,172731.0
2021-11-03 10:00:00,73.82,74.0,73.21,73.37,132499.0,68.3774,68.5441,67.8123,67.9605,132499.0
2021-11-03 10:30:00,73.4,73.95,73.35,73.63,101713.0,67.9883,68.4978,67.942,68.2014,101713.0
2021-11-03 11:00:00,73.66,73.86,73.06,73.35,128390.0,68.2292,68.4144,67.6734,67.942,128390.0
2021-11-03 11:30:00,73.38,73.62,73.36,73.45,63748.0,67.9698,68.1921,67.9513,68.0346,63748.0
2021-11-03 12:00:00,73.44,73.57,72.7,73.42,246999.0,68.0254,68.1458,67.3399,68.0069,246999.0
2021-11-03 12:30:00,73.37,74.32,73.17,74.04,206722.0,67.9605,68.8405,67.7753,68.5811,206722.0
2021-11-03 13:00:00,74.04,74.25,73.85,74.16,70120.0,68.5811,68.7757,68.4052,68.6923,70120.0
2021-11-03 13:30:00,74.18,74.43,74.09,74.41,103976.0,68.7108,68.9424,68.6275,68.9239,103976.0
2021-11-03 14:00:00,74.38,74.88,74.37,74.86,124941.0,68.8961,69.3592,68.8868,69.3407,124941.0
2021-11-03 14:30:00,74.87,75.26,74.81,75.17,110120.0,69.35,69.7112,69.2944,69.6278,110120.0
2021-11-03 15:00:00,75.15,75.23,74.69,74.87,170530.0,69.6093,69.6834,69.1832,69.35,170530.0
2021-11-03 15:30:00,74.9,75.16,74.83,75.02,508803.0,69.3777,69.6186,69.3129,69.4889,508803.0
2021-11-04 09:30:00,75.23,76.17,74.75,76.12,123326.0,69.6834,70.5541,69.2388,70.5078,123326.0
2021-11-04 10:00:00,76.15,76.58,76.1,76.14,96330.0,70.5356,70.9339,70.4893,70.5263,96330.0
2021-11-04 10:30:00,76.19,76.26,75.72,75.89,182049.0,70.5726,70.6375,70.1373,70.2947,182049.0
2021-11-04 11:00:00,75.89,76.22,75.57,75.69,121475.0,70.2947,70.6004,69.9983,70.1095,121475.0
2021-11-04 11:30:00,75.67,76.11,75.66,76.06,85010.0,70.091,70.4985,70.0817,70.4522,85010.0
2021-11-04 12:00:00,76.07,76.13,75.88,76.09,77269.0,70.4615,70.5171,70.2855,70.48,77269.0
2021-11-04 12:30:00,76.08,76.12,75.86,75.91,100468.0,70.4707,70.5078,70.267,70.3133,100468.0
2021-11-04 13:00:00,75.92,76.31,75.86,76.31,99309.0,70.3225,70.6838,70.267,70.6838,99309.0
2021-11-04 13:30:00,76.3,76.32,76.11,76.13,73999.0,70.6745,70.693,70.4985,70.5171,73999.0
2021-11-04 14:00:00,76.1,76.23,75.87,76.18,75315.0,70.4893,70.6097,70.2762,70.5634,75315.0
2021-11-04 14:30:00,76.19,76.23,75.91,76.02,75383.0,70.5726,70.6097,70.3133,70.4152,75383.0
2021-11-04 15:00:00,76.0,76.0,75.7,75.95,108900.0,70.3966,70.3966,70.1188,70.3503,108900.0
2021-11-04 15:30:00,75.96,76.01,75.84,75.9,316040.0,70.3596,70.4059,70.2484,70.304,316040.0
2021-11-05 09:30:00,77.37,77.44,76.75,76.91,90994.0,71.6656,71.7305,71.0913,71.2395,90994.0
2021-11-05 10:00:00,76.85,76.97,76.42,76.55,103138.0,71.184,71.2951,70.7857,70.9061,103138.0
2021-11-05 10:30:00,76.52,76.62,76.02,76.08,65316.0,70.8783,70.9709,70.4152,70.4707,65316.0
2021-11-05 11:00:00,76.04,76.3,75.77,76.19,73551.0,70.4337,70.6745,70.1836,70.5726,73551.0
2021-11-05 11:30:00,76.22,76.5,76.02,76.36,36114.0,70.6004,70.8598,70.4152,70.7301,36114.0
2021-11-05 12:00:00,76.38,76.53,76.22,76.26,54887.0,70.7486,70.8876,70.6004,70.6375,54887.0
2021-11-05 12:30:00,76.23,76.31,76.07,76.13,68118.0,70.6097,70.6838,70.4615,70.5171,68118.0
2021-11-05 13:00:00,76.12,76.13,75.59,75.59,60671.0,70.5078,70.5171,70.0169,70.0169,60671.0
2021-11-05 13:30:00,75.57,75.88,75.56,75.81,47575.0,69.9983,70.2855,69.9891,70.2206,47575.0
2021-11-05 14:00:00,75.8,76.03,75.7,75.8,73256.0,70.2114,70.4244,70.1188,70.2114,73256.0
2021-11-05 14:30:00,75.79,75.85,75.72,75.84,78557.0,70.2021,70.2577,70.1373,70.2484,78557.0
2021-11-05 15:00:00,75.83,75.84,75.43,75.52,110566.0,70.2392,70.2484,69.8687,69.952,110566.0
2021-11-05 15:30:00,75.5,75.55,75.1,75.32,321117.0,69.9335,69.9798,69.563,69.7668,321117.0
2021-11-08 09:30:00,75.51,76.2,74.9,75.21,76609.0,69.9428,70.5819,69.3777,69.6649,76609.0
2021-11-08 10:00:00,75.17,75.69,74.97,75.32,184073.0,69.6278,70.1095,69.4426,69.7668,184073.0
2021-11-08 10:30:00,75.28,75.53,75.07,75.44,69784.0,69.7297,69.9613,69.5352,69.8779,69784.0
2021-11-08 11:00:00,75.42,75.42,74.89,75.09,78465.0,69.8594,69.8594,69.3685,69.5537,78465.0
2021-11-08 11:30:00,75.09,75.29,74.91,74.96,67701.0,69.5537,69.739,69.387,69.4333,67701.0
2021-11-08 12:00:00,74.94,75.34,74.93,75.28,31809.0,69.4148,69.7853,69.4055,69.7297,31809.0
2021-11-08 12:30:00,75.25,75.57,75.22,75.48,31840.0,69.7019,69.9983,69.6741,69.915,31840.0
2021-11-08 13:00:00,75.45,75.63,75.38,75.55,23694.0,69.8872,70.0539,69.8224,69.9798,23694.0
2021-11-08 13:30:00,75.55,75.57,75.26,75.4,37796.0,69.9798,69.9983,69.7112,69.8409,37796.0
2021-11-08 14:00:00,75.4,75.49,75.2,75.24,27496.0,69.8409,69.9242,69.6556,69.6927,27496.0
2021-11-08 14:30:00,75.24,75.37,74.95,75.07,55212.0,69.6927,69.8131,69.4241,69.5352,55212.0
2021-11-08 15:00:00,75.07,75.08,74.87,74.9,57460.0,69.5352,69.5445,69.35,69.3777,57460.0
2021-11-08 15:30:00,74.91,75.07,74.89,75.0,229718.0,69.387,69.5352,69.3685,69.4704,229718.0
2021-11-09 09:30:00,75.1,76.13,75.01,75.43,114045.0,69.563,70.5171,69.4796,69.8687,114045.0
2021-11-09 10:00:00,75.45,75.84,74.98,75.75,100565.0,69.8872,70.2484,69.4518,70.1651,100565.0
2021-11-09 10:30:00,75.77,75.97,75.34,75.69,64937.0,70.1836,70.3689,69.7853,70.1095,64937.0
2021-11-09 11:00:00,75.69,75.76,75.26,75.42,45961.0,70.1095,70.1743,69.7112,69.8594,45961.0
2021-11-09 11:30:00,75.42,75.47,74.98,75.04,46148.0,69.8594,69.9057,69.4518,69.5074,46148.0
2021-11-09 12:00:00,75.02,75.25,74.95,75.09,53103.0,69.4889,69.7019,69.4241,69.5537,53103.0
2021-11-09 12:30:00,75.06,75.38,74.98,75.34,52998.0,69.5259,69.8224,69.4518,69.7853,52998.0
2021-11-09 13:00:00,75.38,75.62,75.32,75.5,31153.0,69.8224,70.0447,69.7668,69.9335,31153.0
2021-11-09 13:30:00,75.52,75.52,75.2,75.34,43514.0,69.952,69.952,69.6556,69.7853,43514.0
2021-11-09 14:00:00,75.33,75.52,75.31,75.37,88478.0,69.776,69.952,69.7575,69.8131,88478.0
2021-11-09 14:30:00,75.39,75.48,75.11,75.22,69519.0,69.8316,69.915,69.5723,69.6741,69519.0
2021-11-09 15:00:00,75.22,75.29,74.97,75.18,98531.0,69.6741,69.739,69.4426,69.6371,98531.0
2021-11-09 15:30:00,75.17,75.42,74.89,75.26,314355.0,69.6278,69.8594,69.3685,69.7112,314355.0
2021-11-10 09:30:00,75.05,75.88,74.51,75.42,209145.0,69.5167,70.2855,69.0165,69.8594,209145.0
2021-11-10 10:00:00,75.48,75.49,74.91,74.94,103848.0,69.915,69.9242,69.387,69.4148,103848.0
2021-11-10 10:30:00,74.92,75.12,74.74,74.99,68591.0,69.3963,69.5815,69.2295,69.4611,68591.0
2021-11-10 11:00:00,75.04,75.58,75.03,75.43,71044.0,69.5074,70.0076,69.4982,69.8687,71044.0
2021-11-10 11:30:00,75.42,75.73,75.25,75.7,66737.0,69.8594,70.1465,69.7019,70.1188,66737.0
2021-11-10 12:00:00,75.69,75.73,75.24,75.29,63029.0,70.1095,70.1465,69.6927,69.739,63029.0
2021-11-10 12:30:00,75.28,75.45,75.13,75.13,48634.0,69.7297,69.8872,69.5908,69.5908,48634.0
2021-11-10 13:00:00,75.1,75.13,74.51,74.73,92739.0,69.563,69.5908,69.0165,69.2203,92739.0
2021-11-10 13:30:00,74.74,74.76,74.34,74.42,51548.0,69.2295,69.2481,68.859,68.9331,51548.0
2021-11-10 14:00:00,74.4,74.56,74.17,74.17,56563.0,68.9146,69.0628,68.7016,68.7016,56563.0
2021-11-10 14:30:00,74.18,74.31,73.94,74.18,62219.0,68.7108,68.8312,68.4885,68.7108,62219.0
2021-11-10 15:00:00,74.19,74.67,74.05,74.63,77555.0,68.7201,69.1647,68.5904,69.1276,77555.0
2021-11-10 15:30:00,74.66,74.68,74.24,74.32,209205.0,69.1554,69.174,68.7664,68.8405,209205.0
2021-11-11 09:30:00,75.08,76.33,75.08,75.92,239429.0,69.5445,70.7023,69.5445,70.3225,239429.0
2021-11-11 10:00:00,75.9,75.92,75.04,75.07,148400.0,70.304,70.3225,69.5074,69.5352,148400.0
2021-11-11 10:30:00,75.05,75.65,75.02,75.34,139566.0,69.5167,70.0724,69.4889,69.7853,139566.0
2021-11-11 11:00:00,75.35,75.7,75.27,75.44,152659.0,69.7946,70.1188,69.7205,69.8779,152659.0
2021-11-11 11:30:00,75.44,75.75,75.28,75.5,139034.0,69.8779,70.1651,69.7297,69.9335,139034.0
2021-11-11 12:00:00,75.49,75.71,75.4,75.5,112357.0,69.9242,70.128,69.8409,69.9335,112357.0
2021-11-11 12:30:00,75.5,75.69,75.41,75.47,137097.0,69.9335,70.1095,69.8501,69.9057,137097.0
2021-11-11 13:00:00,75.47,75.83,75.43,75.6,145971.0,69.9057,70.2392,69.8687,70.0261,145971.0
2021-11-11 13:30:00,75.59,75.84,75.52,75.75,141206.0,70.0169,70.2484,69.952,70.1651,141206.0
2021-11-11 14:00:00,75.73,75.84,75.6,75.69,134389.0,70.1465,70.2484,70.0261,70.1095,134389.0
2021-11-11 14:30:00,75.68,76.0,75.66,75.73,159597.0,70.1002,70.3966,70.0817,70.1465,159597.0
2021-11-11 15:00:00,75.73,75.91,75.52,75.67,172999.0,70.1465,70.3133,69.952,70.091,172999.0
2021-11-11 15:30:00,75.67,75.96,75.51,75.64,345720.0,70.091,70.3596,69.9428,70.0632,345720.0
2021-11-12 09:30:00,75.41,75.68,74.76,74.78,95616.0,69.8501,70.1002,69.2481,69.2666,95616.0
2021-11-12 10:00:00,74.78,74.88,74.4,74.62,100177.0,69.2666,69.3592,68.9146,69.1184,100177.0
2021-11-12 10:30:00,74.58,74.59,74.14,74.46,96615.0,69.0813,69.0906,68.6738,68.9702,96615.0
2021-11-12 11:00:00,74.45,74.76,74.36,74.68,73895.0,68.9609,69.2481,68.8776,69.174,73895.0
2021-11-12 11:30:00,74.68,74.72,74.36,74.69,54327.0,69.174,69.211,68.8776,69.1832,54327.0
2021-11-12 12:00:00,74.73,74.85,74.48,74.51,89641.0,69.2203,69.3314,68.9887,69.0165,89641.0
2021-11-12 12:30:00,74.51,74.52,74.31,74.41,76044.0,69.0165,69.0258,68.8312,68.9239,76044.0
2021-11-12 13:00:00,74.4,74.45,74.26,74.3,81242.0,68.9146,68.9609,68.7849,68.822,81242.0
2021-11-12 13:30:00,74.31,74.34,74.08,74.21,59677.0,68.8312,68.859,68.6182,68.7386,59677.0
2021-11-12 14:00:00,74.22,74.29,73.97,73.97,73349.0,68.7479,68.8127,68.5163,68.5163,73349.0
2021-11-12 14:30:00,73.99,74.22,73.91,74.2,95681.0,68.5348,68.7479,68.4607,68.7293,95681.0
2021-11-12 15:00:00,74.2,74.7,74.18,74.7,189170.0,68.7293,69.1925,68.7108,69.1925,189170.0
2021-11-12 15:30:00,74.71,74.97,74.68,74.86,272706.0,69.2017,69.4426,69.174,69.3407,272706.0
2021-11-15 09:30:00,75.01,75.57,74.33,74.36,193143.0,69.4796,69.9983,68.8498,68.8776,193143.0
2021-11-15 10:00:00,74.33,74.33,73.68,73.82,230971.0,68.8498,68.8498,68.2477,68.3774,230971.0
2021-11-15 10:30:00,73.81,74.26,73.39,74.26,167782.0,68.3681,68.7849,67.9791,68.7849,167782.0
2021-11-15 11:00:00,74.29,74.51,74.03,74.35,62931.0,68.8127,69.0165,68.5719,68.8683,62931.0
2021-11-15 11:30:00,74.34,74.4,73.9,74.12,103671.0,68.859,68.9146,68.4515,68.6552,103671.0
2021-11-15 12:00:00,74.1,74.16,73.83,73.99,56232.0,68.6367,68.6923,68.3866,68.5348,56232.0
2021-11-15 12:30:00,73.98,74.46,73.92,74.46,68560.0,68.5256,68.9702,68.47,68.9702,68560.0
2021-11-15 13:00:00,74.42,74.61,74.39,74.61,43212.0,68.9331,69.1091,68.9053,69.1091,43212.0
2021-11-15 13:30:00,74.61,74.8,74.58,74.73,44800.0,69.1091,69.2851,69.0813,69.2203,44800.0
2021-11-15 14:00:00,74.72,75.01,74.71,74.84,73367.0,69.211,69.4796,69.2017,69.3222,73367.0
2021-11-15 14:30:00,74.82,75.01,74.71,74.84,60404.0,69.3036,69.4796,69.2017,69.3222,60404.0
2021-11-15 15:00:00,74.83,74.94,74.69,74.74,63611.0,69.3129,69.4148,69.1832,69.2295,63611.0
2021-11-15 15:30:00,74.74,74.83,74.6,74.81,194822.0,69.2295,69.3129,69.0999,69.2944,194822.0
2021-11-16 09:30:00,74.84,75.52,74.84,75.23,136570.0,69.3222,69.952,69.3222,69.6834,136570.0
2021-11-16 10:00:00,75.23,75.41,74.94,75.18,122871.0,69.6834,69.8501,69.4148,69.6371,122871.0
2021-11-16 10:30:00,75.21,75.38,74.88,74.92,77674.0,69.6649,69.8224,69.3592,69.3963,77674.0
2021-11-16 11:00:00,74.91,75.28,74.85,75.21,99300.0,69.387,69.7297,69.3314,69.6649,99300.0
2021-11-16 11:30:00,75.23,75.38,75.05,75.24,62736.0,69.6834,69.8224,69.5167,69.6927,62736.0
2021-11-16 12:00:00,75.26,75.5,75.07,75.39,65510.0,69.7112,69.9335,69.5352,69.8316,65510.0
2021-11-16 12:30:00,75.38,75.86,75.29,75.76,88813.0,69.8224,70.267,69.739,70.1743,88813.0
2021-11-16 13:00:00,75.78,75.87,75.59,75.7,39676.0,70.1929,70.2762,70.0169,70.1188,39676.0
2021-11-16 13:30:00,75.69,75.85,75.41,75.81,106061.0,70.1095,70.2577,69.8501,70.2206,106061.0
2021-11-16 14:00:00,75.79,75.79,75.39,75.65,48391.0,70.2021,70.2021,69.8316,70.0724,48391.0
2021-11-16 14:30:00,75.65,75.78,75.62,75.66,90786.0,70.0724,70.1929,70.0447,70.0817,90786.0
2021-11-16 15:00:00,75.66,75.75,75.61,75.69,86033.0,70.0817,70.1651,70.0354,70.1095,86033.0
2021-11-16 15:30:00,75.68,75.91,75.61,75.78,351870.0,70.1002,70.3133,70.0354,70.1929,351870.0
2021-11-17 09:30:00,76.5,76.78,75.56,75.9,321841.0,70.8598,71.1191,69.9891,70.304,321841.0
2021-11-17 10:00:00,75.84,76.29,75.14,75.34,364096.0,70.2484,70.6653,69.6,69.7853,364096.0
2021-11-17 10:30:00,75.37,75.93,75.08,75.24,189525.0,69.8131,70.3318,69.5445,69.6927,189525.0
2021-11-17 11:00:00,75.27,75.47,74.76,74.84,139290.0,69.7205,69.9057,69.2481,69.3222,139290.0
2021-11-17 11:30:00,74.87,75.37,74.86,74.98,200828.0,69.35,69.8131,69.3407,69.4518,200828.0
2021-11-17 12:00:00,74.96,75.04,74.84,74.86,107616.0,69.4333,69.5074,69.3222,69.3407,107616.0
2021-11-17 12:30:00,74.86,74.87,74.5,74.67,160930.0,69.3407,69.35,69.0072,69.1647,160930.0
2021-11-17 13:00:00,74.66,75.08,74.65,75.04,122576.0,69.1554,69.5445,69.1462,69.5074,122576.0
2021-11-17 13:30:00,75.03,75.17,74.88,75.09,153837.0,69.4982,69.6278,69.3592,69.5537,153837.0
2021-11-17 14:00:00,75.09,75.24,74.53,74.63,189989.0,69.5537,69.6927,69.035,69.1276,189989.0
2021-11-17 14:30:00,74.62,74.77,74.45,74.47,234591.0,69.1184,69.2573,68.9609,68.9794,234591.0
2021-11-17 15:00:00,74.49,75.14,74.49,74.85,294552.0,68.998,69.6,68.998,69.3314,294552.0
2021-11-17 15:30:00,74.85,74.86,74.34,74.62,723791.0,69.3314,69.3407,68.859,69.1184,723791.0
2021-11-18 09:30:00,81.0,82.0,76.97,78.88,752839.0,75.1716,76.0996,71.4316,73.2041,752839.0
2021-11-18 10:00:00,78.88,79.52,76.45,77.34,394307.0,73.2041,73.7981,70.949,71.775,394307.0
2021-11-18 10:30:00,77.28,79.11,77.05,78.52,276977.0,71.7193,73.4176,71.5058,72.87,276977.0
2021-11-18 11:00:00,78.59,79.54,78.4,79.41,211951.0,72.935,73.8167,72.7587,73.696,211951.0
2021-11-18 11:30:00,79.41,79.52,78.74,79.16,258887.0,73.696,73.7981,73.0742,73.464,258887.0
2021-11-18 12:00:00,79.2,79.96,79.08,79.7,218780.0,73.5011,74.2064,73.3898,73.9651,218780.0
2021-11-18 12:30:00,79.71,79.94,79.24,79.48,137826.0,73.9744,74.1879,73.5382,73.761,137826.0
2021-11-18 13:00:00,79.49,79.67,79.32,79.55,148217.0,73.7703,73.9373,73.6125,73.8259,148217.0
2021-11-18 13:30:00,79.54,79.55,78.75,78.92,167210.0,73.8167,73.8259,73.0835,73.2413,167210.0
2021-11-18 14:00:00,78.95,79.1,78.4,78.54,95494.0,73.2691,73.4083,72.7587,72.8886,95494.0
2021-11-18 14:30:00,78.52,78.86,78.46,78.72,150763.0,72.87,73.1856,72.8144,73.0557,150763.0
2021-11-18 15:00:00,78.68,79.08,78.62,78.88,253361.0,73.0185,73.3898,72.9629,73.2041,253361.0
2021-11-18 15:30:00,78.89,78.9,78.27,78.4,671529.0,73.2134,73.2227,72.638,72.7587,671529.0
2021-11-19 09:30:00,77.96,78.08,76.3,76.81,312238.0,72.3503,72.4617,70.8098,71.2831,312238.0
2021-11-19 10:00:00,76.76,76.85,76.09,76.46,227166.0,71.2367,71.3202,70.6149,70.9583,227166.0
2021-11-19 10:30:00,76.39,76.88,75.9,76.75,140438.0,70.8933,71.3481,70.4386,71.2274,140438.0
2021-11-19 11:00:00,76.75,77.64,76.66,77.54,120775.0,71.2274,72.0534,71.1439,71.9606,120775.0
2021-11-19 11:30:00,77.53,77.87,77.5,77.73,123696.0,71.9513,72.2668,71.9234,72.1369,123696.0
2021-11-19 12:00:00,77.73,78.46,77.36,78.41,148196.0,72.1369,72.8144,71.7935,72.768,148196.0
2021-11-19 12:30:00,78.46,78.56,78.02,78.23,117382.0,72.8144,72.9072,72.406,72.6009,117382.0
2021-11-19 13:00:00,78.23,78.38,77.31,77.31,103177.0,72.6009,72.7401,71.7471,71.7471,103177.0
2021-11-19 13:30:00,77.34,77.66,77.05,77.61,127226.0,71.775,72.0719,71.5058,72.0255,127226.0
2021-11-19 14:00:00,77.59,77.75,77.46,77.48,51188.0,72.007,72.1555,71.8863,71.9049,51188.0
2021-11-19 14:30:00,77.46,77.56,77.3,77.36,78130.0,71.8863,71.9791,71.7378,71.7935,78130.0
2021-11-19 15:00:00,77.35,77.37,76.93,76.96,73417.0,71.7842,71.8028,71.3945,71.4223,73417.0
2021-11-19 15:30:00,76.93,76.93,76.26,76.41,348555.0,71.3945,71.3945,70.7727,70.9119,348555.0
2021-11-22 09:30:00,76.6,76.77,75.39,76.24,319286.0,71.0882,71.246,69.9653,70.7541,319286.0
2021-11-22 10:00:00,76.31,76.64,76.06,76.14,90981.0,70.8191,71.1253,70.5871,70.6613,90981.0
2021-11-22 10:30:00,76.16,76.77,76.09,76.45,107158.0,70.6799,71.246,70.6149,70.949,107158.0
2021-11-22 11:00:00,76.45,76.46,75.45,75.52,167396.0,70.949,70.9583,70.021,70.0859,167396.0
2021-11-22 11:30:00,75.52,75.56,74.8,75.12,184229.0,70.0859,70.123,69.4177,69.7147,184229.0
2021-11-22 12:00:00,75.15,75.64,75.02,75.41,128139.0,69.7425,70.1973,69.6219,69.9838,128139.0
2021-11-22 12:30:00,75.41,75.75,75.15,75.17,96777.0,69.9838,70.2994,69.7425,69.7611,96777.0
2021-11-22 13:00:00,75.15,75.57,75.06,75.44,138675.0,69.7425,70.1323,69.659,70.0117,138675.0
2021-11-22 13:30:00,75.46,75.8,75.31,75.56,122760.0,70.0302,70.3458,69.891,70.123,122760.0
2021-11-22 14:00:00,75.5,76.25,75.45,75.78,143681.0,70.0674,70.7634,70.021,70.3272,143681.0
2021-11-22 14:30:00,75.82,75.96,75.5,75.77,184211.0,70.3643,70.4943,70.0674,70.3179,184211.0
2021-11-22 15:00:00,75.81,76.07,75.73,75.78,110283.0,70.355,70.5963,70.2808,70.3272,110283.0
2021-11-22 15:30:00,75.77,75.98,75.04,75.19,524346.0,70.3179,70.5128,69.6405,69.7797,524346.0
2021-11-23 09:30:00,75.0,75.4,73.68,75.11,233822.0,69.6033,69.9746,68.3783,69.7054,233822.0
2021-11-23 10:00:00,75.1,75.18,74.12,74.22,151552.0,69.6961,69.7704,68.7867,68.8795,151552.0
2021-11-23 10:30:00,74.17,74.31,73.51,73.67,187633.0,68.8331,68.963,68.2205,68.369,187633.0
2021-11-23 11:00:00,73.66,74.12,72.94,73.63,126188.0,68.3598,68.7867,67.6916,68.3319,126188.0
2021-11-23 11:30:00,73.58,74.27,73.45,74.17,119096.0,68.2855,68.9259,68.1649,68.8331,119096.0
2021-11-23 12:00:00,74.2,74.71,73.9,74.43,171825.0,68.8609,69.3342,68.5825,69.0743,171825.0
2021-11-23 12:30:00,74.48,75.0,74.46,74.95,104754.0,69.1208,69.6033,69.1022,69.5569,104754.0
2021-11-23 13:00:00,74.92,75.04,74.64,74.8,81707.0,69.5291,69.6405,69.2692,69.4177,81707.0
2021-11-23 13:30:00,74.83,75.19,74.73,75.06,59470.0,69.4456,69.7797,69.3528,69.659,59470.0
2021-11-23 14:00:00,75.03,75.37,74.97,75.0,99139.0,69.6312,69.9467,69.5755,69.6033,99139.0
2021-11-23 14:30:00,74.98,75.48,74.81,75.33,108866.0,69.5848,70.0488,69.427,69.9096,108866.0
2021-11-23 15:00:00,75.35,75.56,75.18,75.4,131369.0,69.9281,70.123,69.7704,69.9746,131369.0
2021-11-23 15:30:00,75.39,75.74,75.36,75.53,385416.0,69.9653,70.2901,69.9374,70.0952,385416.0
2021-11-24 09:30:00,74.37,74.4,73.37,73.95,164921.0,69.0187,69.0465,68.0906,68.6289,164921.0
2021-11-24 10:00:00,73.99,74.54,73.8,74.53,196472.0,68.666,69.1764,68.4897,69.1672,196472.0
2021-11-24 10:30:00,74.51,74.91,74.36,74.52,110045.0,69.1486,69.5198,69.0094,69.1579,110045.0
2021-11-24 11:00:00,74.56,74.83,74.24,74.83,93361.0,69.195,69.4456,68.898,69.4456,93361.0
2021-11-24 11:30:00,74.8,74.85,74.44,74.48,113886.0,69.4177,69.4641,69.0836,69.1208,113886.0
2021-11-24 12:00:00,74.5,74.78,74.44,74.62,123319.0,69.1393,69.3992,69.0836,69.2507,123319.0
2021-11-24 12:30:00,74.62,74.93,74.61,74.83,69172.0,69.2507,69.5384,69.2414,69.4456,69172.0
2021-11-24 13:00:00,74.82,75.02,74.74,74.89,150536.0,69.4363,69.6219,69.362,69.5012,150536.0
2021-11-24 13:30:00,74.87,74.95,74.65,74.74,110472.0,69.4827,69.5569,69.2785,69.362,110472.0
2021-11-24 14:00:00,74.74,74.84,74.39,74.45,69871.0,69.362,69.4548,69.0372,69.0929,69871.0
2021-11-24 14:30:00,74.46,74.69,74.27,74.53,110020.0,69.1022,69.3156,68.9259,69.1672,110020.0
2021-11-24 15:00:00,74.53,74.76,74.46,74.55,130708.0,69.1672,69.3806,69.1022,69.1857,130708.0
2021-11-24 15:30:00,74.55,74.85,74.43,74.79,516283.0,69.1857,69.4641,69.0743,69.4084,516283.0
2021-11-26 09:30:00,73.12,74.59,72.66,74.12,295750.0,67.8586,69.2228,67.4317,68.7867,295750.0
2021-11-26 10:00:00,74.06,74.12,73.36,74.06,210671.0,68.731,68.7867,68.0813,68.731,210671.0
2021-11-26 10:30:00,74.08,74.82,73.74,74.01,153362.0,68.7495,69.4363,68.434,68.6846,153362.0
2021-11-26 11:00:00,73.99,74.25,73.63,73.94,105840.0,68.666,68.9073,68.3319,68.6196,105840.0
2021-11-26 11:30:00,73.94,74.72,73.81,74.63,140924.0,68.6196,69.3435,68.499,69.26,140924.0
2021-11-26 12:00:00,74.64,75.5,74.64,75.24,207450.0,69.2692,70.0674,69.2692,69.8261,207450.0
2021-11-26 12:30:00,75.24,75.4,74.35,74.62,221417.0,69.8261,69.9746,69.0001,69.2507,221417.0
2021-11-29 09:30:00,75.84,76.48,74.47,75.09,215382.0,70.3829,70.9768,69.1115,69.6869,215382.0
2021-11-29 10:00:00,75.01,75.17,74.63,74.89,133025.0,69.6126,69.7611,69.26,69.5012,133025.0
2021-11-29 10:30:00,74.89,75.01,74.45,74.87,76761.0,69.5012,69.6126,69.0929,69.4827,76761.0
2021-11-29 11:00:00,74.82,75.15,74.72,74.85,46639.0,69.4363,69.7425,69.3435,69.4641,46639.0
2021-11-29 11:30:00,74.86,75.43,74.85,75.42,66257.0,69.4734,70.0024,69.4641,69.9931,66257.0
2021-11-29 12:00:00,75.47,76.19,75.47,75.91,74304.0,70.0395,70.7077,70.0395,70.4479,74304.0
2021-11-29 12:30:00,75.86,76.3,75.85,76.28,76607.0,70.4015,70.8098,70.3922,70.7912,76607.0
2021-11-29 13:00:00,76.27,76.46,75.76,75.97,65470.0,70.7819,70.9583,70.3086,70.5035,65470.0
2021-11-29 13:30:00,76.02,76.23,75.79,75.91,82298.0,70.5499,70.7448,70.3365,70.4479,82298.0
2021-11-29 14:00:00,75.9,76.0,75.65,75.83,59170.0,70.4386,70.5314,70.2066,70.3736,59170.0
2021-11-29 14:30:00,75.82,75.86,75.39,75.46,46383.0,70.3643,70.4015,69.9653,70.0302,46383.0
2021-11-29 15:00:00,75.48,76.04,75.35,75.98,115575.0,70.0488,70.5685,69.9281,70.5128,115575.0
2021-11-29 15:30:00,75.94,76.34,75.79,75.86,329791.0,70.4757,70.8469,70.3365,70.4015,329791.0
2021-11-30 09:30:00,75.48,75.62,73.77,73.97,131014.0,70.0488,70.1787,68.4618,68.6474,131014.0
2021-11-30 10:00:00,74.04,74.42,73.39,73.44,113782.0,68.7124,69.0651,68.1092,68.1556,113782.0
2021-11-30 10:30:00,73.44,74.05,72.81,72.91,146155.0,68.1556,68.7217,67.5709,67.6637,146155.0
2021-11-30 11:00:00,72.81,73.59,72.5,72.89,331448.0,67.5709,68.2948,67.2832,67.6452,331448.0
2021-11-30 11:30:00,72.95,73.04,72.34,72.81,65377.0,67.7008,67.7844,67.1347,67.5709,65377.0
2021-11-30 12:00:00,72.8,73.73,72.48,73.5,159151.0,67.5616,68.4247,67.2647,68.2113,159151.0
2021-11-30 12:30:00,73.48,73.74,73.11,73.19,152224.0,68.1927,68.434,67.8493,67.9236,152224.0
2021-11-30 13:00:00,73.18,73.88,73.18,73.69,177062.0,67.9143,68.5639,67.9143,68.3876,177062.0
2021-11-30 13:30:00,73.7,74.56,73.69,74.55,133374.0,68.3969,69.195,68.3876,69.1857,133374.0
2021-11-30 14:00:00,74.55,74.94,74.49,74.57,98312.0,69.1857,69.5477,69.13,69.2043,98312.0
2021-11-30 14:30:00,74.61,74.76,74.21,74.28,153947.0,69.2414,69.3806,68.8702,68.9351,153947.0
2021-11-30 15:00:00,74.28,74.68,74.18,74.62,267012.0,68.9351,69.3064,68.8423,69.2507,267012.0
2021-11-30 15:30:00,74.6,75.66,74.59,75.06,867349.0,69.2321,70.2158,69.2228,69.659,867349.0
2021-12-01 09:30:00,76.6,77.44,76.53,77.26,260590.0,71.0882,71.8678,71.0232,71.7007,260590.0
2021-12-01 10:00:00,77.39,77.91,76.14,76.25,149411.0,71.8214,72.3039,70.6613,70.7634,149411.0
2021-12-01 10:30:00,76.34,76.8,75.76,76.03,205087.0,70.8469,71.2738,70.3086,70.5592,205087.0
2021-12-01 11:00:00,76.1,76.1,75.23,75.42,165768.0,70.6242,70.6242,69.8168,69.9931,165768.0
2021-12-01 11:30:00,75.44,75.81,74.87,75.15,95686.0,70.0117,70.355,69.4827,69.7425,95686.0
2021-12-01 12:00:00,75.12,75.66,75.08,75.24,113877.0,69.7147,70.2158,69.6776,69.8261,113877.0
2021-12-01 12:30:00,75.22,75.43,74.17,74.33,161704.0,69.8075,70.0024,68.8331,68.9815,161704.0
2021-12-01 13:00:00,74.36,74.48,73.54,73.99,172085.0,69.0094,69.1208,68.2484,68.666,172085.0
2021-12-01 13:30:00,74.0,74.19,73.36,73.52,142281.0,68.6753,68.8516,68.0813,68.2298,142281.0
2021-12-01 14:00:00,73.47,73.6,72.83,73.23,135310.0,68.1834,68.3041,67.5895,67.9607,135310.0
2021-12-01 14:30:00,73.19,73.46,72.94,72.94,114355.0,67.9236,68.1741,67.6916,67.6916,114355.0
2021-12-01 15:00:00,72.94,72.98,71.91,72.03,124408.0,67.6916,67.7287,66.7357,66.847,124408.0
2021-12-01 15:30:00,72.03,72.55,71.59,71.63,353706.0,66.847,67.3296,66.4387,66.4758,353706.0
2021-12-02 09:30:00,71.86,74.49,71.86,74.2,179706.0,66.6893,69.13,66.6893,68.8609,179706.0
2021-12-02 10:00:00,74.25,74.4,73.72,73.9,247498.0,68.9073,69.0465,68.4154,68.5825,247498.0
2021-12-02 10:30:00,73.96,74.15,72.86,73.73,163633.0,68.6382,68.8145,67.6173,68.4247,163633.0
2021-12-02 11:00:00,73.78,74.46,73.47,74.37,123321.0,68.4711,69.1022,68.1834,69.0187,123321.0
2021-12-02 11:30:00,74.4,74.42,73.72,73.94,97337.0,69.0465,69.0651,68.4154,68.6196,97337.0
2021-12-02 12:00:00,73.88,74.52,73.74,74.52,72750.0,68.5639,69.1579,68.434,69.1579,72750.0
2021-12-02 12:30:00,74.55,74.59,74.13,74.39,100732.0,69.1857,69.2228,68.7959,69.0372,100732.0
2021-12-02 13:00:00,74.35,74.45,74.01,74.08,63961.0,69.0001,69.0929,68.6846,68.7495,63961.0
2021-12-02 13:30:00,74.08,74.94,74.02,74.89,92731.0,68.7495,69.5477,68.6938,69.5012,92731.0
2021-12-02 14:00:00,74.88,74.94,74.52,74.73,83702.0,69.492,69.5477,69.1579,69.3528,83702.0
2021-12-02 14:30:00,74.73,74.78,74.31,74.35,100148.0,69.3528,69.3992,68.963,69.0001,100148.0
2021-12-02 15:00:00,74.37,74.69,74.17,74.33,96675.0,69.0187,69.3156,68.8331,68.9815,96675.0
2021-12-02 15:30:00,74.36,74.71,74.21,74.47,308271.0,69.0094,69.3342,68.8702,69.1115,308271.0
2021-12-03 09:30:00,74.5,75.45,73.77,74.35,120466.0,69.1393,70.021,68.4618,69.0001,120466.0
2021-12-03 10:00:00,74.21,74.53,73.78,73.92,74305.0,68.8702,69.1672,68.4711,68.601,74305.0
2021-12-03 10:30:00,73.9,73.96,72.56,72.87,94214.0,68.5825,68.6382,67.3389,67.6266,94214.0
2021-12-03 11:00:00,72.85,72.95,72.02,72.74,83699.0,67.608,67.7008,66.8378,67.506,83699.0
2021-12-03 11:30:00,72.75,73.04,72.09,72.09,75959.0,67.5152,67.7844,66.9027,66.9027,75959.0
2021-12-03 12:00:00,72.14,72.87,71.98,72.71,46984.0,66.9491,67.6266,66.8006,67.4781,46984.0
2021-12-03 12:30:00,72.63,73.06,72.46,72.56,52040.0,67.4039,67.8029,67.2461,67.3389,52040.0
2021-12-03 13:00:00,72.52,72.93,72.35,72.58,72939.0,67.3018,67.6823,67.144,67.3575,72939.0
2021-12-03 13:30:00,72.52,72.52,71.98,72.18,55489.0,67.3018,67.3018,66.8006,66.9862,55489.0
2021-12-03 14:00:00,72.19,72.36,71.62,71.84,80310.0,66.9955,67.1533,66.4665,66.6707,80310.0
2021-12-03 14:30:00,71.87,72.27,71.46,72.14,117797.0,66.6986,67.0698,66.3181,66.9491,117797.0
2021-12-03 15:00:00,72.09,72.78,71.94,72.68,100890.0,66.9027,67.5431,66.7635,67.4503,100890.0
2021-12-03 15:30:00,72.66,73.16,72.2,72.95,294467.0,67.4317,67.8957,67.0048,67.7008,294467.0
2021-12-06 09:30:00,74.21,74.93,73.49,74.7,169146.0,68.8702,69.5384,68.202,69.3249,169146.0
2021-12-06 10:00:00,74.88,75.48,74.31,75.26,168536.0,69.492,70.0488,68.963,69.8446,168536.0
2021-12-06 10:30:00,75.29,75.74,75.07,75.59,151779.0,69.8725,70.2901,69.6683,70.1509,151779.0
2021-12-06 11:00:00,75.65,75.65,74.71,74.93,90732.0,70.2066,70.2066,69.3342,69.5384,90732.0
2021-12-06 11:30:00,74.92,75.26,74.74,74.87,53468.0,69.5291,69.8446,69.362,69.4827,53468.0
2021-12-06 12:00:00,74.91,75.03,74.68,74.95,46548.0,69.5198,69.6312,69.3064,69.5569,46548.0
2021-12-06 12:30:00,74.99,75.08,74.56,74.91,61651.0,69.5941,69.6776,69.195,69.5198,61651.0
2021-12-06 13:00:00,74.88,74.96,74.52,74.88,44586.0,69.492,69.5662,69.1579,69.492,44586.0
2021-12-06 13:30:00,74.89,75.07,74.68,75.0,49219.0,69.5012,69.6683,69.3064,69.6033,49219.0
2021-12-06 14:00:00,75.01,75.2,74.87,75.01,54605.0,69.6126,69.7889,69.4827,69.6126,54605.0
2021-12-06 14:30:00,75.07,75.1,74.55,74.65,42828.0,69.6683,69.6961,69.1857,69.2785,42828.0
2021-12-06 15:00:00,74.68,74.83,74.51,74.59,60951.0,69.3064,69.4456,69.1486,69.2228,60951.0
2021-12-06 15:30:00,74.59,74.66,74.12,74.17,215470.0,69.2228,69.2878,68.7867,68.8331,215470.0
2021-12-07 09:30:00,74.76,76.71,74.7,76.38,195854.0,69.3806,71.1903,69.3249,70.884,195854.0
2021-12-07 10:00:00,76.51,77.28,76.32,76.85,139477.0,71.0047,71.7193,70.8284,71.3202,139477.0
2021-12-07 10:30:00,76.86,77.4,76.84,76.98,75689.0,71.3295,71.8306,71.3109,71.4409,75689.0
2021-12-07 11:00:00,77.02,77.47,76.92,77.29,98912.0,71.478,71.8956,71.3852,71.7286,98912.0
2021-12-07 11:30:00,77.27,77.41,77.01,77.12,56050.0,71.71,71.8399,71.4687,71.5708,56050.0
2021-12-07 12:00:00,77.11,77.34,76.79,76.79,43631.0,71.5615,71.775,71.2645,71.2645,43631.0
2021-12-07 12:30:00,76.78,76.98,76.56,76.84,44995.0,71.2553,71.4409,71.0511,71.3109,44995.0
2021-12-07 13:00:00,76.82,76.82,75.77,76.45,88277.0,71.2924,71.2924,70.3179,70.949,88277.0
2021-12-07 13:30:00,76.47,76.85,76.4,76.77,53108.0,70.9676,71.3202,70.9026,71.246,53108.0
2021-12-07 14:00:00,76.77,76.77,76.43,76.58,46078.0,71.246,71.246,70.9304,71.0696,46078.0
2021-12-07 14:30:00,76.54,76.67,76.35,76.36,61952.0,71.0325,71.1532,70.8562,70.8655,61952.0
2021-12-07 15:00:00,76.36,76.54,76.14,76.15,57729.0,70.8655,71.0325,70.6613,70.6706,57729.0
2021-12-07 15:30:00,76.16,76.24,75.76,75.96,296667.0,70.6799,70.7541,70.3086,70.4943,296667.0
2021-12-08 09:30:00,76.04,76.46,75.45,75.85,63575.0,70.5685,70.9583,70.021,70.3922,63575.0
2021-12-08 10:00:00,75.89,76.52,75.89,75.9,56031.0,70.4293,71.014,70.4293,70.4386,56031.0
2021-12-08 10:30:00,75.98,76.41,75.88,75.96,53301.0,70.5128,70.9119,70.42,70.4943,53301.0
2021-12-08 11:00:00,75.92,76.32,75.92,76.29,69443.0,70.4571,70.8284,70.4571,70.8005,69443.0
2021-12-08 11:30:00,76.29,76.48,76.21,76.29,45059.0,70.8005,70.9768,70.7263,70.8005,45059.0
2021-12-08 12:00:00,76.32,76.48,75.91,76.11,50104.0,70.8284,70.9768,70.4479,70.6335,50104.0
2021-12-08 12:30:00,76.11,76.22,75.98,76.16,41506.0,70.6335,70.7355,70.5128,70.6799,41506.0
2021-12-08 13:00:00,76.15,76.28,75.93,76.28,46317.0,70.6706,70.7912,70.4664,70.7912,46317.0
2021-12-08 13:30:00,76.25,76.61,76.15,76.36,100671.0,70.7634,71.0975,70.6706,70.8655,100671.0
2021-12-08 14:00:00,76.3,76.41,76.03,76.05,38063.0,70.8098,70.9119,70.5592,70.5778,38063.0
2021-12-08 14:30:00,76.07,76.25,75.94,76.22,40841.0,70.5963,70.7634,70.4757,70.7355,40841.0
2021-12-08 15:00:00,76.17,76.9,76.14,76.73,90253.0,70.6891,71.3666,70.6613,71.2089,90253.0
2021-12-08 15:30:00,76.71,76.95,76.35,76.41,191098.0,71.1903,71.413,70.8562,70.9119,191098.0
2021-12-09 09:30:00,75.74,76.69,75.53,76.11,68800.0,70.2901,71.1717,70.0952,70.6335,68800.0
2021-12-09 10:00:00,76.18,76.89,76.18,76.76,42433.0,70.6984,71.3573,70.6984,71.2367,42433.0
2021-12-09 10:30:00,76.76,77.11,76.47,76.86,116142.0,71.2367,71.5615,70.9676,71.3295,116142.0
2021-12-09 11:00:00,76.89,76.97,76.33,76.76,52930.0,71.3573,71.4316,70.8376,71.2367,52930.0
2021-12-09 11:30:00,76.8,76.82,76.01,76.04,92961.0,71.2738,71.2924,70.5407,70.5685,92961.0
2021-12-09 12:00:00,76.07,76.4,76.03,76.36,47743.0,70.5963,70.9026,70.5592,70.8655,47743.0
2021-12-09 12:30:00,76.32,76.46,76.18,76.22,55412.0,70.8284,70.9583,70.6984,70.7355,55412.0
2021-12-09 13:00:00,76.22,76.3,75.97,76.09,47291.0,70.7355,70.8098,70.5035,70.6149,47291.0
2021-12-09 13:30:00,76.08,76.34,75.98,76.19,81567.0,70.6056,70.8469,70.5128,70.7077,81567.0
2021-12-09 14:00:00,76.2,76.37,75.92,75.95,54202.0,70.717,70.8748,70.4571,70.485,54202.0
2021-12-09 14:30:00,75.95,75.99,75.53,75.56,54007.0,70.485,70.5221,70.0952,70.123,54007.0
2021-12-09 15:00:00,75.56,75.72,75.25,75.53,81248.0,70.123,70.2715,69.8353,70.0952,81248.0
2021-12-09 15:30:00,75.56,75.68,74.93,75.02,392688.0,70.123,70.2344,69.5384,69.6219,392688.0
2021-12-10 09:30:00,75.71,76.01,74.8,74.89,68958.0,70.2622,70.5407,69.4177,69.5012,68958.0
2021-12-10 10:00:00,74.94,75.89,74.89,75.89,45286.0,69.5477,70.4293,69.5012,70.4293,45286.0
2021-12-10 10:30:00,75.82,75.99,75.53,75.61,91172.0,70.3643,70.5221,70.0952,70.1694,91172.0
2021-12-10 11:00:00,75.61,75.68,74.4,75.15,78264.0,70.1694,70.2344,69.0465,69.7425,78264.0
2021-12-10 11:30:00,75.08,76.04,74.98,76.04,68214.0,69.6776,70.5685,69.5848,70.5685,68214.0
2021-12-10 12:00:00,76.02,76.1,75.79,76.03,47661.0,70.5499,70.6242,70.3365,70.5592,47661.0
2021-12-10 12:30:00,76.02,76.03,75.8,75.88,52663.0,70.5499,70.5592,70.3458,70.42,52663.0
2021-12-10 13:00:00,75.88,76.11,75.69,75.74,51721.0,70.42,70.6335,70.2437,70.2901,51721.0
2021-12-10 13:30:00,75.72,75.88,75.6,75.83,25507.0,70.2715,70.42,70.1602,70.3736,25507.0
2021-12-10 14:00:00,75.85,76.23,75.76,76.15,42361.0,70.3922,70.7448,70.3086,70.6706,42361.0
2021-12-10 14:30:00,76.15,76.24,75.9,75.96,64082.0,70.6706,70.7541,70.4386,70.4943,64082.0
2021-12-10 15:00:00,75.97,76.19,75.87,76.12,91215.0,70.5035,70.7077,70.4107,70.6427,91215.0
2021-12-10 15:30:00,76.17,76.66,76.16,76.47,195707.0,70.6891,71.1439,70.6799,70.9676,195707.0
2021-12-13 09:30:00,76.15,76.17,74.16,74.16,69218.0,70.6706,70.6891,68.8238,68.8238,69218.0
2021-12-13 10:00:00,74.13,74.36,73.66,73.83,61825.0,68.7959,69.0094,68.3598,68.5175,61825.0
2021-12-13 10:30:00,73.78,73.78,72.97,73.09,57428.0,68.4711,68.4711,67.7194,67.8308,57428.0
2021-12-13 11:00:00,73.06,73.4,72.78,72.91,83272.0,67.8029,68.1185,67.5431,67.6637,83272.0
2021-12-13 11:30:00,72.89,73.36,72.67,72.98,94433.0,67.6452,68.0813,67.441,67.7287,94433.0
2021-12-13 12:00:00,72.98,72.98,72.35,72.67,72063.0,67.7287,67.7287,67.144,67.441,72063.0
2021-12-13 12:30:00,72.67,72.67,71.94,72.16,73048.0,67.441,67.441,66.7635,66.9677,73048.0
2021-12-13 13:00:00,72.13,72.32,72.04,72.18,55869.0,66.9398,67.1162,66.8563,66.9862,55869.0
2021-12-13 13:30:00,72.17,72.62,71.85,72.56,78649.0,66.977,67.3946,66.68,67.3389,78649.0
2021-12-13 14:00:00,72.53,73.2,72.5,73.01,115240.0,67.3111,67.9329,67.2832,67.7565,115240.0
2021-12-13 14:30:00,73.02,73.33,72.98,73.29,44973.0,67.7658,68.0535,67.7287,68.0164,44973.0
2021-12-13 15:00:00,73.32,73.41,73.15,73.28,64980.0,68.0442,68.1277,67.8865,68.0071,64980.0
2021-12-13 15:30:00,73.26,73.4,72.76,72.83,204606.0,67.9885,68.1185,67.5245,67.5895,204606.0
2021-12-14 09:30:00,72.77,73.79,72.5,73.22,243966.0,67.5338,68.4804,67.2832,67.9514,243966.0
2021-12-14 10:00:00,73.17,73.89,73.05,73.88,93775.0,67.905,68.5732,67.7936,68.5639,93775.0
2021-12-14 10:30:00,73.86,74.11,73.16,73.45,74106.0,68.5454,68.7774,67.8957,68.1649,74106.0
2021-12-14 11:00:00,73.37,73.47,72.65,73.08,65815.0,68.0906,68.1834,67.4224,67.8215,65815.0
2021-12-14 11:30:00,73.14,73.64,73.01,73.19,44266.0,67.8772,68.3412,67.7565,67.9236,44266.0
2021-12-14 12:00:00,73.2,73.64,73.07,73.59,34751.0,67.9329,68.3412,67.8122,68.2948,34751.0
2021-12-14 12:30:00,73.57,73.65,73.13,73.3,63657.0,68.2762,68.3505,67.8679,68.0257,63657.0
2021-12-14 13:00:00,73.3,73.3,73.03,73.17,43301.0,68.0257,68.0257,67.7751,67.905,43301.0
2021-12-14 13:30:00,73.2,73.2,72.71,72.82,49194.0,67.9329,67.9329,67.4781,67.5802,49194.0
2021-12-14 14:00:00,72.81,73.16,72.77,72.89,146370.0,67.5709,67.8957,67.5338,67.6452,146370.0
2021-12-14 14:30:00,72.9,73.02,72.71,72.85,61719.0,67.6544,67.7658,67.4781,67.608,61719.0
2021-12-14 15:00:00,72.85,73.7,72.82,73.55,102052.0,67.608,68.3969,67.5802,68.2577,102052.0
2021-12-14 15:30:00,73.53,73.59,73.07,73.45,197892.0,68.2391,68.2948,67.8122,68.1649,197892.0
2021-12-15 09:30:00,73.25,73.42,72.0,72.02,265286.0,67.9793,68.137,66.8192,66.8378,265286.0
2021-12-15 10:00:00,72.12,72.36,71.71,71.72,222257.0,66.9306,67.1533,66.5501,66.5593,222257.0
2021-12-15 10:30:00,71.72,72.02,71.59,71.78,91580.0,66.5593,66.8378,66.4387,66.615,91580.0
2021-12-15 11:00:00,71.81,71.96,70.94,70.97,115775.0,66.6429,66.7821,65.8355,65.8633,115775.0
2021-12-15 11:30:00,71.0,71.16,70.38,70.95,300234.0,65.8912,66.0396,65.3158,65.8448,300234.0
2021-12-15 12:00:00,70.94,71.03,70.77,71.03,89924.0,65.8355,65.919,65.6777,65.919,89924.0
2021-12-15 12:30:00,70.98,71.59,70.98,71.58,91116.0,65.8726,66.4387,65.8726,66.4294,91116.0
2021-12-15 13:00:00,71.6,71.79,71.32,71.63,49123.0,66.448,66.6243,66.1881,66.4758,49123.0
2021-12-15 13:30:00,71.7,72.34,71.62,72.17,60112.0,66.5408,67.1347,66.4665,66.977,60112.0
2021-12-15 14:00:00,72.04,73.0,71.64,72.19,66986.0,66.8563,67.7472,66.4851,66.9955,66986.0
2021-12-15 14:30:00,72.13,72.62,71.94,72.22,70538.0,66.9398,67.3946,66.7635,67.0234,70538.0
2021-12-15 15:00:00,72.25,73.07,72.07,73.05,534937.0,67.0512,67.8122,66.8842,67.7936,534937.0
2021-12-15 15:30:00,73.05,73.25,72.48,72.93,319119.0,67.7936,67.9793,67.2647,67.6823,319119.0
2021-12-16 09:30:00,73.25,73.55,71.28,71.79,126363.0,67.9793,68.2577,66.151,66.6243,126363.0
2021-12-16 10:00:00,71.73,72.06,71.24,71.89,101957.0,66.5686,66.8749,66.1139,66.7171,101957.0
2021-12-16 10:30:00,71.97,72.04,71.06,71.09,194975.0,66.7914,66.8563,65.9468,65.9747,194975.0
2021-12-16 11:00:00,71.06,71.14,70.17,70.61,162176.0,65.9468,66.0211,65.1209,65.5292,162176.0
2021-12-16 11:30:00,70.62,70.81,70.33,70.61,82101.0,65.5385,65.7148,65.2694,65.5292,82101.0
2021-12-16 12:00:00,70.62,70.86,70.19,70.39,59804.0,65.5385,65.7612,65.1394,65.325,59804.0
2021-12-16 12:30:00,70.38,70.41,70.04,70.22,89732.0,65.3158,65.3436,65.0002,65.1673,89732.0
2021-12-16 13:00:00,70.23,70.56,70.18,70.48,68120.0,65.1766,65.4828,65.1302,65.4086,68120.0
2021-12-16 13:30:00,70.48,70.98,70.21,70.73,170309.0,65.4086,65.8726,65.158,65.6406,170309.0
2021-12-16 14:00:00,70.75,70.78,70.3,70.41,86450.0,65.6591,65.687,65.2415,65.3436,86450.0
2021-12-16 14:30:00,70.44,70.45,69.42,69.69,146992.0,65.3715,65.3807,64.4248,64.6754,146992.0
2021-12-16 15:00:00,69.66,69.76,69.05,69.66,162893.0,64.6476,64.7404,64.0815,64.6476,162893.0
2021-12-16 15:30:00,69.66,69.9,69.41,69.47,398340.0,64.6476,64.8703,64.4156,64.4712,398340.0
2021-12-17 09:30:00,68.82,69.49,68.07,69.16,380957.0,63.868,64.4898,63.172,64.1836,380957.0
2021-12-17 10:00:00,69.14,69.63,68.98,69.23,64864.0,64.165,64.6197,64.0165,64.2485,64864.0
2021-12-17 10:30:00,69.3,70.73,69.11,70.38,66144.0,64.3135,65.6406,64.1372,65.3158,66144.0
2021-12-17 11:00:00,70.29,70.96,70.18,70.66,72875.0,65.2322,65.854,65.1302,65.5756,72875.0
2021-12-17 11:30:00,70.65,70.76,70.03,70.38,66597.0,65.5663,65.6684,64.991,65.3158,66597.0
2021-12-17 12:00:00,70.38,70.43,70.0,70.3,53724.0,65.3158,65.3622,64.9631,65.2415,53724.0
2021-12-17 12:30:00,70.27,70.37,70.03,70.24,38954.0,65.2137,65.3065,64.991,65.1858,38954.0
2021-12-17 13:00:00,70.2,70.41,70.01,70.23,43748.0,65.1487,65.3436,64.9724,65.1766,43748.0
2021-12-17 13:30:00,70.23,70.38,70.12,70.26,38656.0,65.1766,65.3158,65.0745,65.2044,38656.0
2021-12-17 14:00:00,70.28,70.52,70.04,70.37,53419.0,65.223,65.4457,65.0002,65.3065,53419.0
2021-12-17 14:30:00,70.38,70.72,70.33,70.44,52740.0,65.3158,65.6313,65.2694,65.3715,52740.0
2021-12-17 15:00:00,70.47,70.78,70.41,70.56,66611.0,65.3993,65.687,65.3436,65.4828,66611.0
2021-12-17 15:30:00,70.58,70.62,69.7,69.84,410526.0,65.5014,65.5385,64.6847,64.8146,410526.0
2021-12-20 09:30:00,67.25,68.34,67.18,68.15,259877.0,62.411,63.4226,62.346,63.2462,259877.0
2021-12-20 10:00:00,68.15,68.48,67.53,67.54,128202.0,63.2462,63.5525,62.6708,62.6801,128202.0
2021-12-20 10:30:00,67.52,67.68,66.92,67.08,140008.0,62.6616,62.81,62.1047,62.2532,140008.0
2021-12-20 11:00:00,67.05,67.3,66.82,67.17,103995.0,62.2254,62.4574,62.0119,62.3367,103995.0
2021-12-20 11:30:00,67.2,67.62,67.1,67.56,66547.0,62.3646,62.7544,62.2718,62.6987,66547.0
2021-12-20 12:00:00,67.59,67.64,67.3,67.44,80465.0,62.7265,62.7729,62.4574,62.5873,80465.0
2021-12-20 12:30:00,67.46,67.46,67.05,67.36,74364.0,62.6059,62.6059,62.2254,62.5131,74364.0
2021-12-20 13:00:00,67.36,67.56,67.14,67.36,76899.0,62.5131,62.6987,62.3089,62.5131,76899.0
2021-12-20 13:30:00,67.33,67.84,67.23,67.64,65502.0,62.4852,62.9585,62.3924,62.7729,65502.0
2021-12-20 14:00:00,67.63,68.03,67.62,67.75,45255.0,62.7636,63.1349,62.7544,62.875,45255.0
2021-12-20 14:30:00,67.72,67.87,67.55,67.73,161626.0,62.8472,62.9864,62.6894,62.8565,161626.0
2021-12-20 15:00:00,67.75,68.12,67.7,68.05,105811.0,62.875,63.2184,62.8286,63.1534,105811.0
2021-12-20 15:30:00,68.02,68.24,67.82,67.99,287457.0,63.1256,63.3298,62.94,63.0977,287457.0
2021-12-21 09:30:00,68.84,69.55,68.1,68.19,157561.0,63.8866,64.5455,63.1998,63.2834,157561.0
2021-12-21 10:00:00,68.24,69.25,68.24,69.0,101704.0,63.3298,64.2671,63.3298,64.0351,101704.0
2021-12-21 10:30:00,68.99,69.33,68.66,69.09,105696.0,64.0258,64.3413,63.7195,64.1186,105696.0
2021-12-21 11:00:00,69.12,69.15,68.53,68.56,150675.0,64.1464,64.1743,63.5989,63.6267,150675.0
2021-12-21 11:30:00,68.58,68.94,68.55,68.84,78517.0,63.6453,63.9794,63.6174,63.8866,78517.0
2021-12-21 12:00:00,68.84,69.0,68.71,68.86,89429.0,63.8866,64.0351,63.7659,63.9051,89429.0
2021-12-21 12:30:00,68.84,68.92,68.65,68.82,171433.0,63.8866,63.9608,63.7103,63.868,171433.0
2021-12-21 13:00:00,68.83,68.83,68.3,68.38,185054.0,63.8773,63.8773,63.3854,63.4597,185054.0
2021-12-21 13:30:00,68.39,68.48,68.2,68.44,168508.0,63.469,63.5525,63.2926,63.5154,168508.0
2021-12-21 14:00:00,68.45,68.47,68.22,68.32,177916.0,63.5246,63.5432,63.3112,63.404,177916.0
2021-12-21 14:30:00,68.34,68.7,68.24,68.58,162514.0,63.4226,63.7567,63.3298,63.6453,162514.0
2021-12-21 15:00:00,68.55,68.8,68.55,68.68,85951.0,63.6174,63.8495,63.6174,63.7381,85951.0
2021-12-21 15:30:00,68.67,68.75,68.27,68.41,480675.0,63.7288,63.8031,63.3576,63.4875,480675.0
2021-12-22 09:30:00,68.42,69.0,67.95,68.21,98228.0,63.4968,64.0351,63.0606,63.3019,98228.0
2021-12-22 10:00:00,68.26,68.45,68.05,68.18,184244.0,63.3483,63.5246,63.1534,63.2741,184244.0
2021-12-22 10:30:00,68.16,68.18,67.6,67.93,286719.0,63.2555,63.2741,62.7358,63.0421,286719.0
2021-12-22 11:00:00,67.89,68.0,67.32,67.39,386145.0,63.0049,63.107,62.476,62.5409,386145.0
2021-12-22 11:30:00,67.39,67.66,67.15,67.53,430822.0,62.5409,62.7915,62.3182,62.6708,430822.0
2021-12-22 12:00:00,67.55,68.04,67.53,67.89,243505.0,62.6894,63.1441,62.6708,63.0049,243505.0
2021-12-22 12:30:00,67.85,68.12,67.79,68.04,229500.0,62.9678,63.2184,62.9121,63.1441,229500.0
2021-12-22 13:00:00,68.04,68.6,67.98,68.31,227171.0,63.1441,63.6638,63.0885,63.3947,227171.0
2021-12-22 13:30:00,68.3,68.34,68.12,68.31,135980.0,63.3854,63.4226,63.2184,63.3947,135980.0
2021-12-22 14:00:00,68.29,68.53,68.0,68.19,127082.0,63.3762,63.5989,63.107,63.2834,127082.0
2021-12-22 14:30:00,68.17,68.29,68.0,68.2,284344.0,63.2648,63.3762,63.107,63.2926,284344.0
2021-12-22 15:00:00,68.2,68.38,68.02,68.32,225687.0,63.2926,63.4597,63.1256,63.404,225687.0
2021-12-22 15:30:00,68.31,68.82,68.23,68.59,410701.0,63.3947,63.868,63.3205,63.6546,410701.0
2021-12-23 09:30:00,69.0,69.68,68.58,68.7,102455.0,64.0351,64.6661,63.6453,63.7567,102455.0
2021-12-23 10:00:00,68.73,68.74,68.25,68.34,124124.0,63.7845,63.7938,63.339,63.4226,124124.0
2021-12-23 10:30:00,68.35,68.35,68.0,68.26,253421.0,63.4318,63.4318,63.107,63.3483,253421.0
2021-12-23 11:00:00,68.26,68.54,68.15,68.53,219910.0,63.3483,63.6082,63.2462,63.5989,219910.0
2021-12-23 11:30:00,68.54,68.82,68.44,68.57,175523.0,63.6082,63.868,63.5154,63.636,175523.0
2021-12-23 12:00:00,68.55,69.25,68.51,69.25,170103.0,63.6174,64.2671,63.5803,64.2671,170103.0
2021-12-23 12:30:00,69.22,69.25,68.88,69.16,125865.0,64.2392,64.2671,63.9237,64.1836,125865.0
2021-12-23 13:00:00,69.15,69.6,69.13,69.55,67299.0,64.1743,64.5919,64.1557,64.5455,67299.0
2021-12-23 13:30:00,69.54,70.08,69.38,69.98,145092.0,64.5362,65.0374,64.3877,64.9446,145092.0
2021-12-23 14:00:00,69.98,70.48,69.92,70.34,249798.0,64.9446,65.4086,64.8889,65.2786,249798.0
2021-12-23 14:30:00,70.34,70.39,69.73,69.82,78371.0,65.2786,65.325,64.7125,64.7961,78371.0
2021-12-23 15:00:00,69.81,69.95,69.6,69.61,107159.0,64.7868,64.9167,64.5919,64.6012,107159.0
2021-12-23 15:30:00,69.61,69.97,69.42,69.43,322005.0,64.6012,64.9353,64.4248,64.4341,322005.0
2021-12-27 09:30:00,70.02,70.22,68.71,68.87,126047.0,64.9817,65.1673,63.7659,63.9144,126047.0
2021-12-27 10:00:00,68.83,69.33,68.65,69.22,169915.0,63.8773,64.3413,63.7103,64.2392,169915.0
2021-12-27 10:30:00,69.27,69.9,69.06,69.79,76696.0,64.2856,64.8703,64.0907,64.7682,76696.0
2021-12-27 11:00:00,69.77,70.03,69.57,69.89,42027.0,64.7497,64.991,64.5641,64.861,42027.0
2021-12-27 11:30:00,69.83,70.02,69.66,69.91,63311.0,64.8053,64.9817,64.6476,64.8796,63311.0
2021-12-27 12:00:00,69.91,70.07,69.71,69.74,60854.0,64.8796,65.0281,64.694,64.7218,60854.0
2021-12-27 12:30:00,69.77,69.84,69.64,69.74,41322.0,64.7497,64.8146,64.629,64.7218,41322.0
2021-12-27 13:00:00,69.72,69.9,69.7,69.84,58195.0,64.7033,64.8703,64.6847,64.8146,58195.0
2021-12-27 13:30:00,69.83,69.87,69.65,69.65,35229.0,64.8053,64.8425,64.6383,64.6383,35229.0
2021-12-27 14:00:00,69.65,69.99,69.62,69.96,111826.0,64.6383,64.9538,64.6105,64.926,111826.0
2021-12-27 14:30:00,69.99,70.02,69.62,69.65,63337.0,64.9538,64.9817,64.6105,64.6383,63337.0
2021-12-27 15:00:00,69.62,69.77,69.44,69.66,77018.0,64.6105,64.7497,64.4434,64.6476,77018.0
2021-12-27 15:30:00,69.66,70.03,69.57,69.8,241356.0,64.6476,64.991,64.5641,64.7775,241356.0
2021-12-28 09:30:00,69.55,69.8,69.35,69.55,111918.0,64.5455,64.7775,64.3599,64.5455,111918.0
2021-12-28 10:00:00,69.51,69.81,69.14,69.48,77249.0,64.5084,64.7868,64.165,64.4805,77249.0
2021-12-28 10:30:00,69.5,69.64,68.97,69.01,67010.0,64.4991,64.629,64.0072,64.0443,67010.0
2021-12-28 11:00:00,69.01,69.18,68.6,68.8,120813.0,64.0443,64.2021,63.6638,63.8495,120813.0
2021-12-28 11:30:00,68.83,69.07,68.66,69.06,75488.0,63.8773,64.1,63.7195,64.0907,75488.0
2021-12-28 12:00:00,69.06,69.09,68.73,68.82,71596.0,64.0907,64.1186,63.7845,63.868,71596.0
2021-12-28 12:30:00,68.82,69.11,68.72,69.04,28631.0,63.868,64.1372,63.7752,64.0722,28631.0
2021-12-28 13:00:00,69.04,69.28,68.94,69.27,49810.0,64.0722,64.2949,63.9794,64.2856,49810.0
2021-12-28 13:30:00,69.25,69.25,69.03,69.12,47303.0,64.2671,64.2671,64.0629,64.1464,47303.0
2021-12-28 14:00:00,69.1,69.11,68.69,68.89,77552.0,64.1279,64.1372,63.7474,63.933,77552.0
2021-12-28 14:30:00,68.89,68.95,68.57,68.82,50386.0,63.933,63.9887,63.636,63.868,50386.0
2021-12-28 15:00:00,68.82,68.95,68.66,68.88,71901.0,63.868,63.9887,63.7195,63.9237,71901.0
2021-12-28 15:30:00,68.89,69.02,68.6,68.66,209759.0,63.933,64.0536,63.6638,63.7195,209759.0
2021-12-29 09:30:00,68.8,69.29,68.73,69.03,142918.0,63.8495,64.3042,63.7845,64.0629,142918.0
2021-12-29 10:00:00,69.06,69.31,68.82,69.04,212258.0,64.0907,64.3228,63.868,64.0722,212258.0
2021-12-29 10:30:00,69.1,69.17,68.87,69.02,115291.0,64.1279,64.1928,63.9144,64.0536,115291.0
2021-12-29 11:00:00,69.03,69.1,68.89,68.93,181101.0,64.0629,64.1279,63.933,63.9701,181101.0
2021-12-29 11:30:00,68.93,69.52,68.88,69.44,77274.0,63.9701,64.5176,63.9237,64.4434,77274.0
2021-12-29 12:00:00,69.45,69.62,69.33,69.47,144875.0,64.4527,64.6105,64.3413,64.4712,144875.0
2021-12-29 12:30:00,69.48,69.6,69.44,69.58,68268.0,64.4805,64.5919,64.4434,64.5733,68268.0
2021-12-29 13:00:00,69.57,69.57,69.45,69.53,65838.0,64.5641,64.5641,64.4527,64.5269,65838.0
2021-12-29 13:30:00,69.56,69.61,69.39,69.53,177827.0,64.5548,64.6012,64.397,64.5269,177827.0
2021-12-29 14:00:00,69.53,69.54,69.27,69.33,69775.0,64.5269,64.5362,64.2856,64.3413,69775.0
2021-12-29 14:30:00,69.33,69.53,69.26,69.46,68167.0,64.3413,64.5269,64.2764,64.462,68167.0
2021-12-29 15:00:00,69.45,69.49,69.27,69.43,71279.0,64.4527,64.4898,64.2856,64.4341,71279.0
2021-12-29 15:30:00,69.43,69.58,69.34,69.5,309040.0,64.4341,64.5733,64.3506,64.4991,309040.0
2021-12-30 09:30:00,69.66,70.0,69.4,69.75,177245.0,64.6476,64.9631,64.4063,64.7311,177245.0
2021-12-30 10:00:00,69.75,69.88,69.59,69.71,204202.0,64.7311,64.8517,64.5826,64.694,204202.0
2021-12-30 10:30:00,69.7,70.22,69.63,70.0,149133.0,64.6847,65.1673,64.6197,64.9631,149133.0
2021-12-30 11:00:00,70.01,70.1,69.92,69.99,173327.0,64.9724,65.0559,64.8889,64.9538,173327.0
2021-12-30 11:30:00,69.98,70.07,69.88,70.0,142591.0,64.9446,65.0281,64.8517,64.9631,142591.0
2021-12-30 12:00:00,70.01,70.03,69.9,70.0,64649.0,64.9724,64.991,64.8703,64.9631,64649.0
2021-12-30 12:30:00,70.0,70.13,69.93,70.03,130004.0,64.9631,65.0838,64.8981,64.991,130004.0
2021-12-30 13:00:00,70.04,70.41,69.96,70.38,138135.0,65.0002,65.3436,64.926,65.3158,138135.0
2021-12-30 13:30:00,70.38,70.53,70.36,70.47,60156.0,65.3158,65.455,65.2972,65.3993,60156.0
2021-12-30 14:00:00,70.44,70.56,70.17,70.5,68690.0,65.3715,65.4828,65.1209,65.4271,68690.0
2021-12-30 14:30:00,70.5,70.53,70.3,70.45,66921.0,65.4271,65.455,65.2415,65.3807,66921.0
2021-12-30 15:00:00,70.42,70.42,70.04,70.13,172556.0,65.3529,65.3529,65.0002,65.0838,172556.0
2021-12-30 15:30:00,70.12,70.18,69.69,69.7,376037.0,65.0745,65.1302,64.6754,64.6847,376037.0
2021-12-31 09:30:00,69.49,69.81,68.81,69.03,109591.0,64.4898,64.7868,63.8587,64.0629,109591.0
2021-12-31 10:00:00,69.11,69.68,68.88,69.27,86649.0,64.1372,64.6661,63.9237,64.2856,86649.0
2021-12-31 10:30:00,69.28,69.53,69.09,69.17,57469.0,64.2949,64.5269,64.1186,64.1928,57469.0
2021-12-31 11:00:00,69.21,69.86,69.21,69.69,70696.0,64.23,64.8332,64.23,64.6754,70696.0
2021-12-31 11:30:00,69.68,69.76,69.5,69.5,36783.0,64.6661,64.7404,64.4991,64.4991,36783.0
2021-12-31 12:00:00,69.48,69.75,69.47,69.58,40088.0,64.4805,64.7311,64.4712,64.5733,40088.0
2021-12-31 12:30:00,69.58,69.77,69.56,69.77,40510.0,64.5733,64.7497,64.5548,64.7497,40510.0
2021-12-31 13:00:00,69.77,69.77,69.55,69.7,61745.0,64.7497,64.7497,64.5455,64.6847,61745.0
2021-12-31 13:30:00,69.71,69.85,69.6,69.82,39586.0,64.694,64.8239,64.5919,64.7961,39586.0
2021-12-31 14:00:00,69.82,69.88,69.53,69.62,66367.0,64.7961,64.8517,64.5269,64.6105,66367.0
2021-12-31 14:30:00,69.62,69.98,69.38,69.97,210464.0,64.6105,64.9446,64.3877,64.9353,210464.0
2021-12-31 15:00:00,69.95,70.03,69.89,70.02,214985.0,64.9167,64.991,64.861,64.9817,214985.0
2021-12-31 15:30:00,70.01,70.08,69.66,69.8,691408.0,64.9724,65.0374,64.6476,64.7775,691408.0
2022-01-03 09:30:00,69.9,70.5,69.27,69.77,198561.0,64.8703,65.4271,64.2856,64.7497,198561.0
2022-01-03 10:00:00,69.81,70.68,69.81,70.66,223250.0,64.7868,65.5942,64.7868,65.5756,223250.0
2022-01-03 10:30:00,70.67,70.72,70.07,70.14,134353.0,65.5849,65.6313,65.0281,65.093,134353.0
2022-01-03 11:00:00,70.14,70.25,69.78,69.93,119034.0,65.093,65.1951,64.7589,64.8981,119034.0
2022-01-03 11:30:00,69.91,69.91,69.51,69.57,70108.0,64.8796,64.8796,64.5084,64.5641,70108.0
2022-01-03 12:00:00,69.55,69.55,69.16,69.3,59798.0,64.5455,64.5455,64.1836,64.3135,59798.0
2022-01-03 12:30:00,69.31,69.44,69.09,69.31,64325.0,64.3228,64.4434,64.1186,64.3228,64325.0
2022-01-03 13:00:00,69.34,69.34,68.98,69.02,65702.0,64.3506,64.3506,64.0165,64.0536,65702.0
2022-01-03 13:30:00,69.02,69.08,68.79,69.06,69418.0,64.0536,64.1093,63.8402,64.0907,69418.0
2022-01-03 14:00:00,69.05,69.28,69.01,69.26,64220.0,64.0815,64.2949,64.0443,64.2764,64220.0
2022-01-03 14:30:00,69.27,69.43,69.19,69.25,104688.0,64.2856,64.4341,64.2114,64.2671,104688.0
2022-01-03 15:00:00,69.26,69.58,69.22,69.51,103541.0,64.2764,64.5733,64.2392,64.5084,103541.0
2022-01-03 15:30:00,69.51,69.62,69.27,69.61,390899.0,64.5084,64.6105,64.2856,64.6012,390899.0
2022-01-04 09:30:00,69.67,71.51,69.67,70.47,234257.0,64.6569,66.3645,64.6569,65.3993,234257.0
2022-01-04 10:00:00,70.43,70.67,70.21,70.61,174872.0,65.3622,65.5849,65.158,65.5292,174872.0
2022-01-04 10:30:00,70.59,70.96,70.29,70.46,131371.0,65.5107,65.854,65.2322,65.39,131371.0
2022-01-04 11:00:00,70.46,71.11,70.04,70.56,120488.0,65.39,65.9932,65.0002,65.4828,120488.0
2022-01-04 11:30:00,70.55,70.9,70.44,70.71,82031.0,65.4735,65.7984,65.3715,65.622,82031.0
2022-01-04 12:00:00,70.71,70.97,70.58,70.78,69910.0,65.622,65.8633,65.5014,65.687,69910.0
2022-01-04 12:30:00,70.72,71.06,70.67,70.78,71170.0,65.6313,65.9468,65.5849,65.687,71170.0
2022-01-04 13:00:00,70.8,70.93,70.65,70.84,69249.0,65.7055,65.8262,65.5663,65.7427,69249.0
2022-01-04 13:30:00,70.87,70.87,70.21,70.23,78307.0,65.7705,65.7705,65.158,65.1766,78307.0
2022-01-04 14:00:00,70.25,70.66,70.23,70.39,123435.0,65.1951,65.5756,65.1766,65.325,123435.0
2022-01-04 14:30:00,70.37,70.58,70.34,70.47,104503.0,65.3065,65.5014,65.2786,65.3993,104503.0
2022-01-04 15:00:00,70.46,70.52,70.33,70.49,147074.0,65.39,65.4457,65.2694,65.4179,147074.0
2022-01-04 15:30:00,70.49,70.96,70.41,70.45,401323.0,65.4179,65.854,65.3436,65.3807,401323.0
2022-01-05 09:30:00,71.14,71.49,69.98,70.23,2289201.0,66.0211,66.3459,64.9446,65.1766,2289201.0
2022-01-05 10:00:00,70.23,70.8,70.07,70.64,149711.0,65.1766,65.7055,65.0281,65.5571,149711.0
2022-01-05 10:30:00,70.66,70.66,69.96,70.53,125907.0,65.5756,65.5756,64.926,65.455,125907.0
2022-01-05 11:00:00,70.53,70.53,70.27,70.42,79475.0,65.455,65.455,65.2137,65.3529,79475.0
2022-01-05 11:30:00,70.44,70.59,70.04,70.23,111237.0,65.3715,65.5107,65.0002,65.1766,111237.0
2022-01-05 12:00:00,70.18,70.18,69.7,69.89,139891.0,65.1302,65.1302,64.6847,64.861,139891.0
2022-01-05 12:30:00,69.89,69.89,68.55,68.94,241560.0,64.861,64.861,63.6174,63.9794,241560.0
2022-01-05 13:00:00,68.95,69.06,68.29,68.77,102319.0,63.9887,64.0907,63.3762,63.8216,102319.0
2022-01-05 13:30:00,68.78,68.86,68.41,68.7,216070.0,63.8309,63.9051,63.4875,63.7567,216070.0
2022-01-05 14:00:00,68.7,69.08,68.31,68.59,218153.0,63.7567,64.1093,63.3947,63.6546,218153.0
2022-01-05 14:30:00,68.64,68.68,67.84,68.0,135593.0,63.701,63.7381,62.9585,63.107,135593.0
2022-01-05 15:00:00,68.01,68.01,67.12,67.17,168547.0,63.1163,63.1163,62.2903,62.3367,168547.0
2022-01-05 15:30:00,67.15,67.33,66.55,66.6,528038.0,62.3182,62.4852,61.7614,61.8078,528038.0
2022-01-06 09:30:00,65.0,65.02,62.6,63.51,885185.0,60.3229,60.3414,58.0956,58.9401,885185.0
2022-01-06 10:00:00,63.5,64.02,62.5,63.8,653785.0,58.9308,59.4134,58.0028,59.2092,653785.0
2022-01-06 10:30:00,63.8,63.96,63.03,63.4,281469.0,59.2092,59.3577,58.4946,58.838,281469.0
2022-01-06 11:00:00,63.44,63.62,62.81,62.85,195621.0,58.8751,59.0422,58.2905,58.3276,195621.0
2022-01-06 11:30:00,62.84,63.38,62.14,63.34,205980.0,58.3183,58.8195,57.6687,58.7823,205980.0
2022-01-06 12:00:00,63.33,63.53,63.11,63.52,182566.0,58.7731,58.9587,58.5689,58.9494,182566.0
2022-01-06 12:30:00,63.54,63.95,63.32,63.71,179442.0,58.9679,59.3484,58.7638,59.1257,179442.0
2022-01-06 13:00:00,63.71,63.71,63.01,63.16,99363.0,59.1257,59.1257,58.4761,58.6153,99363.0
2022-01-06 13:30:00,63.14,63.15,62.62,62.95,152020.0,58.5967,58.606,58.1141,58.4204,152020.0
2022-01-06 14:00:00,62.95,63.18,62.76,63.04,107611.0,58.4204,58.6338,58.2441,58.5039,107611.0
2022-01-06 14:30:00,63.04,63.12,62.7,62.74,136024.0,58.5039,58.5782,58.1884,58.2255,136024.0
2022-01-06 15:00:00,62.74,62.95,62.61,62.95,211448.0,58.2255,58.4204,58.1049,58.4204,211448.0
2022-01-06 15:30:00,62.95,62.96,62.24,62.35,613393.0,58.4204,58.4297,57.7615,57.8636,613393.0
2022-01-07 09:30:00,61.97,61.97,61.06,61.33,224134.0,57.5109,57.5109,56.6664,56.917,224134.0
2022-01-07 10:00:00,61.36,61.42,60.44,60.56,218115.0,56.9448,57.0005,56.091,56.2024,218115.0
2022-01-07 10:30:00,60.53,60.63,59.1,59.44,296618.0,56.1745,56.2673,54.8474,55.163,296618.0
2022-01-07 11:00:00,59.41,59.6,58.8,59.45,278463.0,55.1351,55.3114,54.569,55.1722,278463.0
2022-01-07 11:30:00,59.41,59.58,59.08,59.54,242269.0,55.1351,55.2929,54.8289,55.2558,242269.0
2022-01-07 12:00:00,59.53,59.93,59.34,59.76,248299.0,55.2465,55.6177,55.0702,55.4599,248299.0
2022-01-07 12:30:00,59.76,59.99,59.69,59.98,231967.0,55.4599,55.6734,55.395,55.6641,231967.0
2022-01-07 13:00:00,59.98,60.19,59.65,59.66,219768.0,55.6641,55.859,55.3579,55.3671,219768.0
2022-01-07 13:30:00,59.64,59.95,59.48,59.88,231474.0,55.3486,55.6363,55.2001,55.5713,231474.0
2022-01-07 14:00:00,59.89,59.91,59.57,59.69,187364.0,55.5806,55.5991,55.2836,55.395,187364.0
2022-01-07 14:30:00,59.7,60.02,59.69,59.89,152106.0,55.4043,55.7012,55.395,55.5806,152106.0
2022-01-07 15:00:00,59.89,60.07,59.63,59.73,403440.0,55.5806,55.7476,55.3393,55.4321,403440.0
2022-01-07 15:30:00,59.73,60.09,59.73,59.9,733837.0,55.4321,55.7662,55.4321,55.5899,733837.0
2022-01-10 09:30:00,59.0,59.0,56.58,56.69,571012.0,54.7546,54.7546,52.5088,52.6108,571012.0
2022-01-10 10:00:00,56.69,56.96,56.04,56.64,458033.0,52.6108,52.8614,52.0076,52.5644,458033.0
2022-01-10 10:30:00,56.64,56.76,55.43,56.03,523268.0,52.5644,52.6758,51.4415,51.9983,523268.0
2022-01-10 11:00:00,55.99,56.44,55.6,56.29,279748.0,51.9612,52.3788,51.5993,52.2396,279748.0
2022-01-10 11:30:00,56.27,56.27,55.6,56.1,307117.0,52.2211,52.2211,51.5993,52.0633,307117.0
2022-01-10 12:00:00,56.1,56.86,56.1,56.48,496384.0,52.0633,52.7686,52.0633,52.416,496384.0
2022-01-10 12:30:00,56.48,56.65,55.96,56.49,352009.0,52.416,52.5737,51.9334,52.4252,352009.0
2022-01-10 13:00:00,56.52,57.24,56.46,57.08,221310.0,52.4531,53.1213,52.3974,52.9728,221310.0
2022-01-10 13:30:00,57.08,57.42,56.82,57.34,345076.0,52.9728,53.2883,52.7315,53.2141,345076.0
2022-01-10 14:00:00,57.32,57.67,57.27,57.66,240240.0,53.1955,53.5203,53.1491,53.511,240240.0
2022-01-10 14:30:00,57.66,57.86,57.55,57.85,302405.0,53.511,53.6967,53.409,53.6874,302405.0
2022-01-10 15:00:00,57.86,57.98,57.52,57.87,334599.0,53.6967,53.808,53.3811,53.7059,334599.0
2022-01-10 15:30:00,57.87,58.54,57.83,58.39,764087.0,53.7059,54.3277,53.6688,54.1885,764087.0
2022-01-11 09:30:00,58.49,59.01,57.0,57.36,278006.0,54.2813,54.7639,52.8985,53.2326,278006.0
2022-01-11 10:00:00,57.3,57.89,57.24,57.82,141356.0,53.1769,53.7245,53.1213,53.6595,141356.0
2022-01-11 10:30:00,57.82,57.91,56.78,57.02,207812.0,53.6595,53.7431,52.6944,52.9171,207812.0
2022-01-11 11:00:00,57.03,57.79,56.96,57.7,163851.0,52.9264,53.6317,52.8614,53.5482,163851.0
2022-01-11 11:30:00,57.7,58.5,57.61,58.14,168377.0,53.5482,54.2906,53.4646,53.9565,168377.0
2022-01-11 12:00:00,58.15,58.53,58.14,58.25,141663.0,53.9658,54.3184,53.9565,54.0586,141663.0
2022-01-11 12:30:00,58.23,58.56,58.13,58.13,143211.0,54.04,54.3463,53.9472,53.9472,143211.0
2022-01-11 13:00:00,58.13,58.34,57.91,58.25,140216.0,53.9472,54.1421,53.7431,54.0586,140216.0
2022-01-11 13:30:00,58.25,58.78,58.23,58.64,116540.0,54.0586,54.5505,54.04,54.4205,116540.0
2022-01-11 14:00:00,58.66,58.71,58.35,58.62,105941.0,54.4391,54.4855,54.1514,54.402,105941.0
2022-01-11 14:30:00,58.62,58.95,58.35,58.85,190307.0,54.402,54.7082,54.1514,54.6154,190307.0
2022-01-11 15:00:00,58.85,59.0,58.75,58.97,178695.0,54.6154,54.7546,54.5226,54.7268,178695.0
2022-01-11 15:30:00,58.97,59.23,58.74,58.83,719795.0,54.7268,54.9681,54.5133,54.5969,719795.0
2022-01-12 09:30:00,59.35,60.28,58.66,59.98,270406.0,55.0794,55.9425,54.4391,55.6641,270406.0
2022-01-12 10:00:00,60.0,60.26,59.06,59.16,258896.0,55.6827,55.924,54.8103,54.9031,258896.0
2022-01-12 10:30:00,59.14,59.21,58.65,58.7,148761.0,54.8845,54.9495,54.4298,54.4762,148761.0
2022-01-12 11:00:00,58.71,58.75,58.14,58.55,196330.0,54.4855,54.5226,53.9565,54.337,196330.0
2022-01-12 11:30:00,58.53,58.9,58.52,58.63,78557.0,54.3184,54.6618,54.3092,54.4112,78557.0
2022-01-12 12:00:00,58.63,58.8,58.45,58.78,50854.0,54.4112,54.569,54.2442,54.5505,50854.0
2022-01-12 12:30:00,58.78,59.06,58.67,58.95,73561.0,54.5505,54.8103,54.4484,54.7082,73561.0
2022-01-12 13:00:00,58.95,59.07,58.7,58.78,79055.0,54.7082,54.8196,54.4762,54.5505,79055.0
2022-01-12 13:30:00,58.78,59.06,58.7,58.93,72868.0,54.5505,54.8103,54.4762,54.6897,72868.0
2022-01-12 14:00:00,58.92,59.07,58.71,59.04,56919.0,54.6804,54.8196,54.4855,54.7917,56919.0
2022-01-12 14:30:00,59.04,59.08,58.7,58.71,80258.0,54.7917,54.8289,54.4762,54.4855,80258.0
2022-01-12 15:00:00,58.69,58.74,58.53,58.73,92941.0,54.4669,54.5133,54.3184,54.5041,92941.0
2022-01-12 15:30:00,58.72,58.91,58.54,58.67,292924.0,54.4948,54.6711,54.3277,54.4484,292924.0
2022-01-13 09:30:00,59.09,59.5,58.63,58.8,89105.0,54.8381,55.2186,54.4112,54.569,89105.0
2022-01-13 10:00:00,58.8,59.02,58.16,58.26,259083.0,54.569,54.7732,53.9751,54.0679,259083.0
2022-01-13 10:30:00,58.24,58.37,57.89,58.34,95957.0,54.0493,54.17,53.7245,54.1421,95957.0
2022-01-13 11:00:00,58.34,58.7,58.19,58.48,226408.0,54.1421,54.4762,54.0029,54.272,226408.0
2022-01-13 11:30:00,58.46,58.8,58.35,58.69,187674.0,54.2535,54.569,54.1514,54.4669,187674.0
2022-01-13 12:00:00,58.71,58.71,57.84,58.03,113739.0,54.4855,54.4855,53.6781,53.8544,113739.0
2022-01-13 12:30:00,58.0,58.15,57.76,57.95,131189.0,53.8266,53.9658,53.6038,53.7802,131189.0
2022-01-13 13:00:00,57.96,58.37,57.87,58.29,117323.0,53.7895,54.17,53.7059,54.0957,117323.0
2022-01-13 13:30:00,58.28,58.43,58.14,58.35,147955.0,54.0864,54.2256,53.9565,54.1514,147955.0
2022-01-13 14:00:00,58.36,58.69,58.18,58.24,121002.0,54.1607,54.4669,53.9936,54.0493,121002.0
2022-01-13 14:30:00,58.22,58.26,57.99,58.18,88296.0,54.0307,54.0679,53.8173,53.9936,88296.0
2022-01-13 15:00:00,58.19,58.19,57.63,57.7,176714.0,54.0029,54.0029,53.4832,53.5482,176714.0
2022-01-13 15:30:00,57.7,57.74,57.04,57.36,475936.0,53.5482,53.5853,52.9357,53.2326,475936.0
2022-01-14 09:30:00,56.23,56.47,55.23,56.47,624972.0,52.1839,52.4067,51.2559,52.4067,624972.0
2022-01-14 10:00:00,56.48,56.5,55.67,55.99,424909.0,52.416,52.4345,51.6642,51.9612,424909.0
2022-01-14 10:30:00,55.96,56.04,55.41,55.72,146101.0,51.9334,52.0076,51.4229,51.7106,146101.0
2022-01-14 11:00:00,55.72,55.9,55.01,55.36,195115.0,51.7106,51.8777,51.0517,51.3765,195115.0
2022-01-14 11:30:00,55.36,55.81,55.27,55.5,188940.0,51.3765,51.7942,51.293,51.5065,188940.0
2022-01-14 12:00:00,55.5,55.51,55.19,55.27,187417.0,51.5065,51.5157,51.2188,51.293,187417.0
2022-01-14 12:30:00,55.26,55.37,54.78,55.06,202500.0,51.2837,51.3858,50.8383,51.0981,202500.0
2022-01-14 13:00:00,55.07,55.19,54.8,54.83,156845.0,51.1074,51.2188,50.8568,50.8847,156845.0
2022-01-14 13:30:00,54.82,55.39,54.72,55.28,177294.0,50.8754,51.4044,50.7826,51.3023,177294.0
2022-01-14 14:00:00,55.26,55.27,54.74,54.83,165850.0,51.2837,51.293,50.8012,50.8847,165850.0
2022-01-14 14:30:00,54.82,55.41,54.79,55.28,117465.0,50.8754,51.4229,50.8476,51.3023,117465.0
2022-01-14 15:00:00,55.31,55.78,55.31,55.7,150941.0,51.3301,51.7663,51.3301,51.6921,150941.0
2022-01-14 15:30:00,55.71,55.92,55.63,55.85,449170.0,51.7014,51.8962,51.6271,51.8313,449170.0
2022-01-18 09:30:00,55.12,56.13,54.94,55.33,308940.0,51.1538,52.0911,50.9868,51.3487,308940.0
2022-01-18 10:00:00,55.29,55.67,55.04,55.35,167835.0,51.3116,51.6642,51.0796,51.3673,167835.0
2022-01-18 10:30:00,55.32,55.7,55.1,55.2,222271.0,51.3394,51.6921,51.1352,51.2281,222271.0
2022-01-18 11:00:00,55.2,55.68,55.14,55.22,200258.0,51.2281,51.6735,51.1724,51.2466,200258.0
2022-01-18 11:30:00,55.2,55.92,55.09,55.57,183939.0,51.2281,51.8962,51.126,51.5714,183939.0
2022-01-18 12:00:00,55.58,55.69,55.31,55.49,117198.0,51.5807,51.6828,51.3301,51.4972,117198.0
2022-01-18 12:30:00,55.47,55.6,55.33,55.38,179682.0,51.4786,51.5993,51.3487,51.3951,179682.0
2022-01-18 13:00:00,55.4,55.48,55.23,55.44,164589.0,51.4137,51.4879,51.2559,51.4508,164589.0
2022-01-18 13:30:00,55.42,55.78,55.41,55.66,141399.0,51.4322,51.7663,51.4229,51.655,141399.0
2022-01-18 14:00:00,55.66,55.78,55.41,55.55,262526.0,51.655,51.7663,51.4229,51.5529,262526.0
2022-01-18 14:30:00,55.55,56.11,55.5,56.01,123020.0,51.5529,52.0726,51.5065,51.9798,123020.0
2022-01-18 15:00:00,56.01,56.03,55.67,55.76,175671.0,51.9798,51.9983,51.6642,51.7478,175671.0
2022-01-18 15:30:00,55.76,55.81,55.35,55.53,414061.0,51.7478,51.7942,51.3673,51.5343,414061.0
2022-01-19 09:30:00,56.78,57.47,56.6,57.15,315630.0,52.6944,53.3347,52.5273,53.0377,315630.0
2022-01-19 10:00:00,57.18,57.18,56.52,56.6,233151.0,53.0656,53.0656,52.4531,52.5273,233151.0
2022-01-19 10:30:00,56.59,57.01,56.35,56.97,229369.0,52.518,52.9078,52.2953,52.8707,229369.0
2022-01-19 11:00:00,56.95,57.0,56.32,56.55,165623.0,52.8521,52.8985,52.2675,52.4809,165623.0
2022-01-19 11:30:00,56.56,56.64,56.25,56.52,338121.0,52.4902,52.5644,52.2025,52.4531,338121.0
2022-01-19 12:00:00,56.54,56.95,56.47,56.89,141528.0,52.4716,52.8521,52.4067,52.7964,141528.0
2022-01-19 12:30:00,56.91,56.91,56.46,56.58,132668.0,52.815,52.815,52.3974,52.5088,132668.0
2022-01-19 13:00:00,56.6,56.6,56.24,56.24,142405.0,52.5273,52.5273,52.1932,52.1932,142405.0
2022-01-19 13:30:00,56.25,56.43,56.17,56.31,137435.0,52.2025,52.3695,52.1283,52.2582,137435.0
2022-01-19 14:00:00,56.31,56.35,55.96,56.01,126631.0,52.2582,52.2953,51.9334,51.9798,126631.0
2022-01-19 14:30:00,55.99,56.25,55.92,56.18,158770.0,51.9612,52.2025,51.8962,52.1375,158770.0
2022-01-19 15:00:00,56.16,56.38,56.04,56.1,108280.0,52.119,52.3231,52.0076,52.0633,108280.0
2022-01-19 15:30:00,56.1,56.17,55.52,55.58,347153.0,52.0633,52.1283,51.525,51.5807,347153.0
2022-01-20 09:30:00,55.89,56.61,55.43,56.44,124208.0,51.8684,52.5366,51.4415,52.3788,124208.0
2022-01-20 10:00:00,56.43,56.57,55.93,56.1,106905.0,52.3695,52.4995,51.9055,52.0633,106905.0
2022-01-20 10:30:00,56.13,56.52,56.02,56.24,213802.0,52.0911,52.4531,51.989,52.1932,213802.0
2022-01-20 11:00:00,56.25,56.35,56.06,56.28,55485.0,52.2025,52.2953,52.0262,52.2303,55485.0
2022-01-20 11:30:00,56.28,56.4,55.98,56.01,64643.0,52.2303,52.3417,51.9519,51.9798,64643.0
2022-01-20 12:00:00,55.98,56.0,55.64,55.78,72207.0,51.9519,51.9705,51.6364,51.7663,72207.0
2022-01-20 12:30:00,55.78,55.84,55.17,55.25,66422.0,51.7663,51.822,51.2002,51.2745,66422.0
2022-01-20 13:00:00,55.24,55.29,55.02,55.07,73093.0,51.2652,51.3116,51.061,51.1074,73093.0
2022-01-20 13:30:00,55.07,55.29,55.01,55.13,93162.0,51.1074,51.3116,51.0517,51.1631,93162.0
2022-01-20 14:00:00,55.16,55.36,54.92,55.09,153261.0,51.1909,51.3765,50.9682,51.126,153261.0
2022-01-20 14:30:00,55.09,55.09,54.65,54.73,130452.0,51.126,51.126,50.7176,50.7919,130452.0
2022-01-20 15:00:00,54.72,54.82,53.66,53.78,276077.0,50.7826,50.8754,49.7989,49.9102,276077.0
2022-01-20 15:30:00,53.75,53.81,52.99,53.11,838457.0,49.8824,49.9381,49.1771,49.2884,838457.0
2022-01-21 09:30:00,52.97,53.54,52.65,52.85,196063.0,49.1585,49.6875,48.8615,49.0471,196063.0
2022-01-21 10:00:00,52.89,52.96,51.93,52.71,164490.0,49.0843,49.1492,48.1933,48.9172,164490.0
2022-01-21 10:30:00,52.73,54.49,52.71,54.08,366063.0,48.9358,50.5691,48.9172,50.1886,366063.0
2022-01-21 11:00:00,54.13,54.89,53.95,54.88,299272.0,50.235,50.9404,50.068,50.9311,299272.0
2022-01-21 11:30:00,54.85,54.89,54.29,54.64,378061.0,50.9032,50.9404,50.3835,50.7083,378061.0
2022-01-21 12:00:00,54.65,54.69,54.13,54.35,140890.0,50.7176,50.7548,50.235,50.4392,140890.0
2022-01-21 12:30:00,54.3,54.63,54.0,54.41,127695.0,50.3928,50.6991,50.1144,50.4949,127695.0
2022-01-21 13:00:00,54.41,54.49,53.94,53.94,312540.0,50.4949,50.5691,50.0587,50.0587,312540.0
2022-01-21 13:30:00,53.91,54.14,53.71,53.77,156156.0,50.0309,50.2443,49.8453,49.9009,156156.0
2022-01-21 14:00:00,53.79,54.0,53.47,53.58,91817.0,49.9195,50.1144,49.6225,49.7246,91817.0
2022-01-21 14:30:00,53.57,53.72,53.31,53.33,198125.0,49.7153,49.8545,49.474,49.4926,198125.0
2022-01-21 15:00:00,53.33,53.47,52.72,52.86,191173.0,49.4926,49.6225,48.9265,49.0564,191173.0
2022-01-21 15:30:00,52.89,53.53,52.89,53.06,747669.0,49.0843,49.6782,49.0843,49.242,747669.0
2022-01-24 09:30:00,51.55,52.65,51.17,52.06,429320.0,47.8407,48.8615,47.488,48.314,429320.0
2022-01-24 10:00:00,52.09,52.23,50.94,51.95,355662.0,48.3418,48.4718,47.2746,48.2119,355662.0
2022-01-24 10:30:00,51.92,52.45,51.71,51.88,191438.0,48.1841,48.6759,47.9892,48.1469,191438.0
2022-01-24 11:00:00,51.84,52.07,51.43,52.04,205679.0,48.1098,48.3233,47.7293,48.2954,205679.0
2022-01-24 11:30:00,52.03,52.19,51.44,51.88,127329.0,48.2862,48.4346,47.7386,48.1469,127329.0
2022-01-24 12:00:00,51.86,51.88,51.35,51.52,163874.0,48.1284,48.1469,47.6551,47.8128,163874.0
2022-01-24 12:30:00,51.52,52.81,51.37,52.74,196087.0,47.8128,49.01,47.6736,48.9451,196087.0
2022-01-24 13:00:00,52.72,53.9,52.68,53.66,196944.0,48.9265,50.0216,48.8894,49.7989,196944.0
2022-01-24 13:30:00,53.64,55.06,53.61,55.02,308532.0,49.7803,51.0981,49.7525,51.061,308532.0
2022-01-24 14:00:00,55.01,55.47,54.53,54.68,278640.0,51.0517,51.4786,50.6063,50.7455,278640.0
2022-01-24 14:30:00,54.67,54.89,54.27,54.79,182668.0,50.7362,50.9404,50.365,50.8476,182668.0
2022-01-24 15:00:00,54.79,55.48,54.58,55.3,292687.0,50.8476,51.4879,50.6527,51.3209,292687.0
2022-01-24 15:30:00,55.29,56.53,55.15,56.19,914489.0,51.3116,52.4624,51.1817,52.1468,914489.0
2022-01-25 09:30:00,54.8,55.29,53.81,54.31,230228.0,50.8568,51.3116,49.9381,50.4021,230228.0
2022-01-25 10:00:00,54.33,54.63,53.67,54.59,209358.0,50.4207,50.6991,49.8081,50.6619,209358.0
2022-01-25 10:30:00,54.58,55.25,54.56,54.62,225315.0,50.6527,51.2745,50.6341,50.6898,225315.0
2022-01-25 11:00:00,54.6,55.38,54.35,55.19,210380.0,50.6712,51.3951,50.4392,51.2188,210380.0
2022-01-25 11:30:00,55.16,55.16,54.55,54.71,154657.0,51.1909,51.1909,50.6248,50.7733,154657.0
2022-01-25 12:00:00,54.67,55.03,54.47,54.9,178263.0,50.7362,51.0703,50.5506,50.9496,178263.0
2022-01-25 12:30:00,54.9,54.9,54.19,54.58,141229.0,50.9496,50.9496,50.2907,50.6527,141229.0
2022-01-25 13:00:00,54.55,54.66,54.24,54.64,115143.0,50.6248,50.7269,50.3371,50.7083,115143.0
2022-01-25 13:30:00,54.64,55.16,54.44,55.16,114517.0,50.7083,51.1909,50.5227,51.1909,114517.0
2022-01-25 14:00:00,55.14,55.41,54.99,55.27,82293.0,51.1724,51.4229,51.0332,51.293,82293.0
2022-01-25 14:30:00,55.3,55.43,54.98,55.39,113637.0,51.3209,51.4415,51.0239,51.4044,113637.0
2022-01-25 15:00:00,55.39,55.4,54.67,54.71,97520.0,51.4044,51.4137,50.7362,50.7733,97520.0
2022-01-25 15:30:00,54.73,55.03,54.48,54.79,500940.0,50.7919,51.0703,50.5599,50.8476,500940.0
2022-01-26 09:30:00,55.29,56.55,55.15,56.46,261490.0,51.3116,52.4809,51.1817,52.3974,261490.0
2022-01-26 10:00:00,56.45,56.57,55.39,55.39,244579.0,52.3881,52.4995,51.4044,51.4044,244579.0
2022-01-26 10:30:00,55.34,55.66,55.14,55.14,194895.0,51.358,51.655,51.1724,51.1724,194895.0
2022-01-26 11:00:00,55.11,55.3,54.75,55.15,205493.0,51.1445,51.3209,50.8104,51.1817,205493.0
2022-01-26 11:30:00,55.12,55.44,54.96,55.44,167950.0,51.1538,51.4508,51.0053,51.4508,167950.0
2022-01-26 12:00:00,55.41,55.57,55.09,55.09,69566.0,51.4229,51.5714,51.126,51.126,69566.0
2022-01-26 12:30:00,55.11,55.49,55.05,55.46,65609.0,51.1445,51.4972,51.0888,51.4693,65609.0
2022-01-26 13:00:00,55.46,55.51,55.12,55.25,92631.0,51.4693,51.5157,51.1538,51.2745,92631.0
2022-01-26 13:30:00,55.23,55.45,55.12,55.28,266567.0,51.2559,51.4601,51.1538,51.3023,266567.0
2022-01-26 14:00:00,55.29,55.86,54.69,55.25,117172.0,51.3116,51.8406,50.7548,51.2745,117172.0
2022-01-26 14:30:00,55.22,55.23,53.65,53.86,231687.0,51.2466,51.2559,49.7896,49.9845,231687.0
2022-01-26 15:00:00,53.89,53.89,52.41,53.0,284509.0,50.0123,50.0123,48.6388,49.1864,284509.0
2022-01-26 15:30:00,53.01,53.18,52.58,52.94,454806.0,49.1956,49.3534,48.7966,49.1307,454806.0
2022-01-27 09:30:00,53.84,55.15,53.84,54.38,262800.0,49.9659,51.1817,49.9659,50.4671,262800.0
2022-01-27 10:00:00,54.43,55.1,54.06,54.36,253961.0,50.5135,51.1352,50.1701,50.4485,253961.0
2022-01-27 10:30:00,54.38,54.8,54.02,54.76,351768.0,50.4671,50.8568,50.133,50.8197,351768.0
2022-01-27 11:00:00,54.76,55.26,54.22,54.46,206569.0,50.8197,51.2837,50.3186,50.5413,206569.0
2022-01-27 11:30:00,54.46,54.77,54.32,54.51,143142.0,50.5413,50.829,50.4114,50.5877,143142.0
2022-01-27 12:00:00,54.52,54.53,53.77,53.85,276465.0,50.597,50.6063,49.9009,49.9752,276465.0
2022-01-27 12:30:00,53.85,53.92,53.42,53.82,163691.0,49.9752,50.0402,49.5761,49.9474,163691.0
2022-01-27 13:00:00,53.78,53.91,53.36,53.41,212794.0,49.9102,50.0309,49.5205,49.5669,212794.0
2022-01-27 13:30:00,53.42,53.9,53.34,53.87,88302.0,49.5761,50.0216,49.5019,49.9938,88302.0
2022-01-27 14:00:00,53.82,54.11,53.45,53.46,103095.0,49.9474,50.2165,49.604,49.6133,103095.0
2022-01-27 14:30:00,53.46,53.58,52.72,52.72,228298.0,49.6133,49.7246,48.9265,48.9265,228298.0
2022-01-27 15:00:00,52.75,53.06,52.32,52.73,293343.0,48.9543,49.242,48.5553,48.9358,293343.0
2022-01-27 15:30:00,52.73,53.17,52.62,52.89,811946.0,48.9358,49.3441,48.8337,49.0843,811946.0
2022-01-28 09:30:00,52.71,52.75,51.5,51.91,268574.0,48.9172,48.9543,47.7943,48.1748,268574.0
2022-01-28 10:00:00,52.0,52.38,51.44,51.71,132224.0,48.2583,48.611,47.7386,47.9892,132224.0
2022-01-28 10:30:00,51.71,52.32,51.07,52.3,168204.0,47.9892,48.5553,47.3952,48.5367,168204.0
2022-01-28 11:00:00,52.29,53.21,52.13,52.85,83835.0,48.5274,49.3812,48.379,49.0471,83835.0
2022-01-28 11:30:00,52.9,53.36,52.69,53.23,74259.0,49.0936,49.5205,48.8987,49.3998,74259.0
2022-01-28 12:00:00,53.24,53.61,53.01,53.12,72761.0,49.4091,49.7525,49.1956,49.2977,72761.0
2022-01-28 12:30:00,53.12,53.16,52.84,52.87,95188.0,49.2977,49.3348,49.0379,49.0657,95188.0
2022-01-28 13:00:00,52.85,53.2,52.83,53.12,69508.0,49.0471,49.372,49.0286,49.2977,69508.0
2022-01-28 13:30:00,53.14,53.63,53.13,53.49,109957.0,49.3163,49.771,49.307,49.6411,109957.0
2022-01-28 14:00:00,53.51,53.71,53.13,53.16,219159.0,49.6597,49.8453,49.307,49.3348,219159.0
2022-01-28 14:30:00,53.16,54.01,53.05,53.97,162435.0,49.3348,50.1237,49.2328,50.0866,162435.0
2022-01-28 15:00:00,53.98,54.17,53.83,53.96,182909.0,50.0958,50.2722,49.9566,50.0773,182909.0
2022-01-28 15:30:00,53.97,54.66,53.66,54.64,725483.0,50.0866,50.7269,49.7989,50.7083,725483.0
2022-01-31 09:30:00,54.06,54.85,54.03,54.63,157067.0,50.1701,50.9032,50.1422,50.6991,157067.0
2022-01-31 10:00:00,54.63,55.14,54.42,54.81,123407.0,50.6991,51.1724,50.5042,50.8661,123407.0
2022-01-31 10:30:00,54.78,55.29,54.62,55.2,103332.0,50.8383,51.3116,50.6898,51.2281,103332.0
2022-01-31 11:00:00,55.26,55.65,55.03,55.6,133319.0,51.2837,51.6457,51.0703,51.5993,133319.0
2022-01-31 11:30:00,55.61,55.69,55.43,55.66,109898.0,51.6086,51.6828,51.4415,51.655,109898.0
2022-01-31 12:00:00,55.66,55.91,55.61,55.73,73571.0,51.655,51.887,51.6086,51.7199,73571.0
2022-01-31 12:30:00,55.72,55.82,55.52,55.72,59409.0,51.7106,51.8034,51.525,51.7106,59409.0
2022-01-31 13:00:00,55.71,55.81,55.56,55.59,47823.0,51.7014,51.7942,51.5621,51.59,47823.0
2022-01-31 13:30:00,55.55,55.57,55.32,55.39,55434.0,51.5529,51.5714,51.3394,51.4044,55434.0
2022-01-31 14:00:00,55.4,55.66,55.25,55.62,50913.0,51.4137,51.655,51.2745,51.6178,50913.0
2022-01-31 14:30:00,55.61,55.66,55.29,55.44,70542.0,51.6086,51.655,51.3116,51.4508,70542.0
2022-01-31 15:00:00,55.45,55.6,55.01,55.32,98053.0,51.4601,51.5993,51.0517,51.3394,98053.0
2022-01-31 15:30:00,55.29,56.12,55.24,56.07,518821.0,51.3116,52.0819,51.2652,52.0355,518821.0
2022-02-01 09:30:00,56.13,56.76,55.4,55.55,166811.0,52.0911,52.6758,51.4137,51.5529,166811.0
2022-02-01 10:00:00,55.6,55.88,54.9,55.69,174569.0,51.5993,51.8591,50.9496,51.6828,174569.0
2022-02-01 10:30:00,55.73,55.84,55.33,55.64,198570.0,51.7199,51.822,51.3487,51.6364,198570.0
2022-02-01 11:00:00,55.66,56.3,55.56,56.16,91636.0,51.655,52.2489,51.5621,52.119,91636.0
2022-02-01 11:30:00,56.14,56.33,55.93,56.25,122508.0,52.1004,52.2767,51.9055,52.2025,122508.0
2022-02-01 12:00:00,56.23,56.33,55.92,56.06,83566.0,52.1839,52.2767,51.8962,52.0262,83566.0
2022-02-01 12:30:00,56.06,56.43,55.79,56.43,101193.0,52.0262,52.3695,51.7756,52.3695,101193.0
2022-02-01 13:00:00,56.46,56.51,56.04,56.19,151487.0,52.3974,52.4438,52.0076,52.1468,151487.0
2022-02-01 13:30:00,56.17,56.17,55.78,55.96,90644.0,52.1283,52.1283,51.7663,51.9334,90644.0
2022-02-01 14:00:00,55.94,56.08,55.66,55.74,182508.0,51.9148,52.0447,51.655,51.7292,182508.0
2022-02-01 14:30:00,55.73,55.94,55.73,55.89,215156.0,51.7199,51.9148,51.7199,51.8684,215156.0
2022-02-01 15:00:00,55.88,56.09,55.83,56.04,428192.0,51.8591,52.054,51.8127,52.0076,428192.0
2022-02-01 15:30:00,56.04,56.36,55.96,56.3,568616.0,52.0076,52.3046,51.9334,52.2489,568616.0
2022-02-02 09:30:00,58.26,59.25,57.26,57.76,1894014.0,54.0679,54.9866,53.1398,53.6038,1894014.0
2022-02-02 10:00:00,57.73,58.38,57.53,57.53,584421.0,53.576,54.1792,53.3904,53.3904,584421.0
2022-02-02 10:30:00,57.59,58.9,57.56,58.61,494860.0,53.4461,54.6618,53.4182,54.3927,494860.0
2022-02-02 11:00:00,58.58,58.79,58.18,58.18,523208.0,54.3648,54.5597,53.9936,53.9936,523208.0
2022-02-02 11:30:00,58.21,58.21,57.7,58.04,321794.0,54.0215,54.0215,53.5482,53.8637,321794.0
2022-02-02 12:00:00,58.04,58.42,57.85,57.91,467504.0,53.8637,54.2164,53.6874,53.7431,467504.0
2022-02-02 12:30:00,57.91,58.2,57.85,58.06,491308.0,53.7431,54.0122,53.6874,53.8823,491308.0
2022-02-02 13:00:00,58.06,58.51,58.02,58.41,270876.0,53.8823,54.2999,53.8451,54.2071,270876.0
2022-02-02 13:30:00,58.43,58.66,58.25,58.63,496581.0,54.2256,54.4391,54.0586,54.4112,496581.0
2022-02-02 14:00:00,58.63,58.95,58.5,58.64,427113.0,54.4112,54.7082,54.2906,54.4205,427113.0
2022-02-02 14:30:00,58.64,59.02,58.54,58.71,673662.0,54.4205,54.7732,54.3277,54.4855,673662.0
2022-02-02 15:00:00,58.71,58.78,58.47,58.71,909650.0,54.4855,54.5505,54.2628,54.4855,909650.0
2022-02-02 15:30:00,58.71,58.93,58.61,58.71,1124546.0,54.4855,54.6897,54.3927,54.4855,1124546.0
2022-02-03 09:30:00,57.79,58.31,57.47,57.57,244638.0,53.6317,54.1143,53.3347,53.4275,244638.0
2022-02-03 10:00:00,57.54,58.11,57.36,57.91,289188.0,53.3997,53.9287,53.2326,53.7431,289188.0
2022-02-03 10:30:00,57.9,58.22,57.75,58.0,215874.0,53.7338,54.0307,53.5946,53.8266,215874.0
2022-02-03 11:00:00,57.98,58.05,57.47,57.5,146694.0,53.808,53.873,53.3347,53.3626,146694.0
2022-02-03 11:30:00,57.5,57.58,56.74,56.79,191049.0,53.3626,53.4368,52.6572,52.7036,191049.0
2022-02-03 12:00:00,56.78,56.96,56.61,56.82,121449.0,52.6944,52.8614,52.5366,52.7315,121449.0
2022-02-03 12:30:00,56.79,56.83,56.53,56.62,127632.0,52.7036,52.7408,52.4624,52.5459,127632.0
2022-02-03 13:00:00,56.61,56.65,56.34,56.48,240707.0,52.5366,52.5737,52.286,52.416,240707.0
2022-02-03 13:30:00,56.49,56.82,56.42,56.54,188358.0,52.4252,52.7315,52.3603,52.4716,188358.0
2022-02-03 14:00:00,56.54,56.74,56.42,56.5,155747.0,52.4716,52.6572,52.3603,52.4345,155747.0
2022-02-03 14:30:00,56.53,56.6,56.28,56.46,200595.0,52.4624,52.5273,52.2303,52.3974,200595.0
2022-02-03 15:00:00,56.45,56.49,56.05,56.1,211690.0,52.3881,52.4252,52.0169,52.0633,211690.0
2022-02-03 15:30:00,56.09,56.12,55.6,55.66,724492.0,52.054,52.0819,51.5993,51.655,724492.0
2022-02-04 09:30:00,55.96,56.22,55.24,55.42,223545.0,51.9334,52.1747,51.2652,51.4322,223545.0
2022-02-04 10:00:00,55.46,56.05,55.21,55.7,208926.0,51.4693,52.0169,51.2373,51.6921,208926.0
2022-02-04 10:30:00,55.72,55.91,55.12,55.14,235514.0,51.7106,51.887,51.1538,51.1724,235514.0
2022-02-04 11:00:00,55.14,55.28,54.58,54.98,228045.0,51.1724,51.3023,50.6527,51.0239,228045.0
2022-02-04 11:30:00,54.98,55.62,54.98,55.51,159897.0,51.0239,51.6178,51.0239,51.5157,159897.0
2022-02-04 12:00:00,55.51,55.55,55.22,55.45,141310.0,51.5157,51.5529,51.2466,51.4601,141310.0
2022-02-04 12:30:00,55.46,55.66,55.41,55.64,165552.0,51.4693,51.655,51.4229,51.6364,165552.0
2022-02-04 13:00:00,55.65,56.14,55.63,56.08,301711.0,51.6457,52.1004,51.6271,52.0447,301711.0
2022-02-04 13:30:00,56.08,56.39,56.08,56.34,142206.0,52.0447,52.3324,52.0447,52.286,142206.0
2022-02-04 14:00:00,56.36,56.45,56.13,56.27,117008.0,52.3046,52.3881,52.0911,52.2211,117008.0
2022-02-04 14:30:00,56.26,56.55,56.24,56.48,111780.0,52.2118,52.4809,52.1932,52.416,111780.0
2022-02-04 15:00:00,56.48,56.93,56.44,56.71,224073.0,52.416,52.8336,52.3788,52.6294,224073.0
2022-02-04 15:30:00,56.72,56.95,56.13,56.14,792993.0,52.6387,52.8521,52.0911,52.1004,792993.0
2022-02-07 09:30:00,56.53,56.93,56.33,56.73,377763.0,52.4624,52.8336,52.2767,52.648,377763.0
2022-02-07 10:00:00,56.81,56.81,55.91,56.15,356701.0,52.7222,52.7222,51.887,52.1097,356701.0
2022-02-07 10:30:00,56.15,56.29,55.95,56.21,169944.0,52.1097,52.2396,51.9241,52.1654,169944.0
2022-02-07 11:00:00,56.21,56.3,55.56,55.61,272291.0,52.1654,52.2489,51.5621,51.6086,272291.0
2022-02-07 11:30:00,55.62,55.72,55.03,55.32,127222.0,51.6178,51.7106,51.0703,51.3394,127222.0
2022-02-07 12:00:00,55.31,55.56,55.11,55.21,145374.0,51.3301,51.5621,51.1445,51.2373,145374.0
2022-02-07 12:30:00,55.2,55.59,55.15,55.41,425462.0,51.2281,51.59,51.1817,51.4229,425462.0
2022-02-07 13:00:00,55.42,55.92,55.38,55.92,244890.0,51.4322,51.8962,51.3951,51.8962,244890.0
2022-02-07 13:30:00,55.92,56.36,55.92,56.32,266842.0,51.8962,52.3046,51.8962,52.2675,266842.0
2022-02-07 14:00:00,56.31,56.31,56.07,56.23,104841.0,52.2582,52.2582,52.0355,52.1839,104841.0
2022-02-07 14:30:00,56.25,56.4,56.19,56.31,93302.0,52.2025,52.3417,52.1468,52.2582,93302.0
2022-02-07 15:00:00,56.3,56.51,56.16,56.2,145592.0,52.2489,52.4438,52.119,52.1561,145592.0
2022-02-07 15:30:00,56.21,56.28,55.69,55.93,526707.0,52.1654,52.2303,51.6828,51.9055,526707.0
2022-02-08 09:30:00,55.67,56.16,55.11,56.16,235399.0,51.6642,52.119,51.1445,52.119,235399.0
2022-02-08 10:00:00,56.1,56.89,55.84,56.52,178972.0,52.0633,52.7964,51.822,52.4531,178972.0
2022-02-08 10:30:00,56.47,57.05,56.31,57.0,123831.0,52.4067,52.9449,52.2582,52.8985,123831.0
2022-02-08 11:00:00,57.03,57.41,57.03,57.28,89775.0,52.9264,53.279,52.9264,53.1584,89775.0
2022-02-08 11:30:00,57.3,57.85,57.29,57.84,114500.0,53.1769,53.6874,53.1677,53.6781,114500.0
2022-02-08 12:00:00,57.85,58.08,57.79,58.07,95592.0,53.6874,53.9008,53.6317,53.8915,95592.0
2022-02-08 12:30:00,58.08,58.25,57.93,57.93,108423.0,53.9008,54.0586,53.7616,53.7616,108423.0
2022-02-08 13:00:00,57.93,57.93,57.58,57.62,61307.0,53.7616,53.7616,53.4368,53.4739,61307.0
2022-02-08 13:30:00,57.61,57.78,57.45,57.64,65921.0,53.4646,53.6224,53.3162,53.4925,65921.0
2022-02-08 14:00:00,57.63,58.53,57.63,57.83,550281.0,53.4832,54.3184,53.4832,53.6688,550281.0
2022-02-08 14:30:00,57.81,58.41,57.75,58.16,251476.0,53.6502,54.2071,53.5946,53.9751,251476.0
2022-02-08 15:00:00,58.17,58.62,58.02,58.51,248843.0,53.9843,54.402,53.8451,54.2999,248843.0
2022-02-08 15:30:00,58.53,58.6,58.29,58.36,444656.0,54.3184,54.3834,54.0957,54.1607,444656.0
2022-02-09 09:30:00,59.28,60.12,59.24,59.61,231240.0,55.0145,55.794,54.9774,55.3207,231240.0
2022-02-09 10:00:00,59.67,59.99,59.49,59.89,143183.0,55.3764,55.6734,55.2094,55.5806,143183.0
2022-02-09 10:30:00,59.86,60.42,59.85,60.2,164672.0,55.5527,56.0724,55.5435,55.8683,164672.0
2022-02-09 11:00:00,60.22,60.63,60.12,60.53,206327.0,55.8868,56.2673,55.794,56.1745,206327.0
2022-02-09 11:30:00,60.54,60.92,60.4,60.83,197969.0,56.1838,56.5365,56.0539,56.4529,197969.0
2022-02-09 12:00:00,60.81,61.01,60.47,60.53,245694.0,56.4344,56.62,56.1188,56.1745,245694.0
2022-02-09 12:30:00,60.51,61.33,60.47,61.13,309366.0,56.156,56.917,56.1188,56.7314,309366.0
2022-02-09 13:00:00,61.14,61.22,61.06,61.12,130953.0,56.7406,56.8149,56.6664,56.7221,130953.0
2022-02-09 13:30:00,61.13,61.16,60.8,61.09,137807.0,56.7314,56.7592,56.4251,56.6942,137807.0
2022-02-09 14:00:00,61.13,61.3,60.91,60.94,104731.0,56.7314,56.8891,56.5272,56.555,104731.0
2022-02-09 14:30:00,60.95,61.04,60.86,61.0,145132.0,56.5643,56.6478,56.4808,56.6107,145132.0
2022-02-09 15:00:00,60.99,61.05,60.77,61.03,256183.0,56.6014,56.6571,56.3973,56.6386,256183.0
2022-02-09 15:30:00,61.03,61.2,60.79,61.01,592892.0,56.6386,56.7963,56.4158,56.62,592892.0
2022-02-10 09:30:00,59.27,61.42,59.06,61.42,184130.0,55.0052,57.0005,54.8103,57.0005,184130.0
2022-02-10 10:00:00,61.4,61.74,61.16,61.71,156505.0,56.9819,57.2975,56.7592,57.2696,156505.0
2022-02-10 10:30:00,61.71,62.09,61.58,61.92,96837.0,57.2696,57.6223,57.149,57.4645,96837.0
2022-02-10 11:00:00,61.92,62.27,61.75,62.01,196744.0,57.4645,57.7893,57.3067,57.548,196744.0
2022-02-10 11:30:00,62.01,62.06,61.65,62.06,142687.0,57.548,57.5944,57.2139,57.5944,142687.0
2022-02-10 12:00:00,62.05,62.07,61.61,61.99,308339.0,57.5852,57.6037,57.1768,57.5295,308339.0
2022-02-10 12:30:00,62.01,62.12,61.26,61.55,104895.0,57.548,57.6501,56.852,57.1211,104895.0
2022-02-10 13:00:00,61.55,61.73,60.97,61.18,164062.0,57.1211,57.2882,56.5829,56.7778,164062.0
2022-02-10 13:30:00,61.18,61.48,60.98,61.45,187182.0,56.7778,57.0562,56.5922,57.0283,187182.0
2022-02-10 14:00:00,61.42,61.43,60.8,61.18,116228.0,57.0005,57.0098,56.4251,56.7778,116228.0
2022-02-10 14:30:00,61.18,61.36,60.86,61.04,194100.0,56.7778,56.9448,56.4808,56.6478,194100.0
2022-02-10 15:00:00,61.05,61.29,60.85,60.96,142652.0,56.6571,56.8798,56.4715,56.5736,142652.0
2022-02-10 15:30:00,60.96,61.01,60.4,60.73,512638.0,56.5736,56.62,56.0539,56.3601,512638.0
2022-02-11 09:30:00,60.3,60.62,59.69,59.88,104136.0,55.9611,56.2581,55.395,55.5713,104136.0
2022-02-11 10:00:00,59.88,60.39,59.74,60.23,130719.0,55.5713,56.0446,55.4414,55.8961,130719.0
2022-02-11 10:30:00,60.28,60.48,59.89,59.95,122172.0,55.9425,56.1281,55.5806,55.6363,122172.0
2022-02-11 11:00:00,59.94,60.16,59.55,59.69,122019.0,55.627,55.8312,55.265,55.395,122019.0
2022-02-11 11:30:00,59.71,59.75,59.17,59.36,91596.0,55.4135,55.4507,54.9124,55.0887,91596.0
2022-02-11 12:00:00,59.36,59.5,59.22,59.47,87107.0,55.0887,55.2186,54.9588,55.1908,87107.0
2022-02-11 12:30:00,59.47,59.55,58.89,59.01,146846.0,55.1908,55.265,54.6525,54.7639,146846.0
2022-02-11 13:00:00,59.02,59.29,58.84,59.05,95339.0,54.7732,55.0238,54.6061,54.801,95339.0
2022-02-11 13:30:00,59.01,59.03,57.83,57.84,114444.0,54.7639,54.7825,53.6688,53.6781,114444.0
2022-02-11 14:00:00,57.82,58.33,57.59,57.84,276589.0,53.6595,54.1328,53.4461,53.6781,276589.0
2022-02-11 14:30:00,57.84,58.1,57.18,57.65,204719.0,53.6781,53.9194,53.0656,53.5018,204719.0
2022-02-11 15:00:00,57.67,58.04,57.5,57.8,230265.0,53.5203,53.8637,53.3626,53.641,230265.0
2022-02-11 15:30:00,57.79,57.84,57.27,57.36,750359.0,53.6317,53.6781,53.1491,53.2326,750359.0
2022-02-14 09:30:00,56.9,57.77,56.86,56.87,243755.0,52.8057,53.6131,52.7686,52.7779,243755.0
2022-02-14 10:00:00,56.87,56.88,55.8,56.13,275868.0,52.7779,52.7872,51.7849,52.0911,275868.0
2022-02-14 10:30:00,56.15,56.24,55.5,55.98,204475.0,52.1097,52.1932,51.5065,51.9519,204475.0
2022-02-14 11:00:00,55.98,56.29,55.85,56.22,132650.0,51.9519,52.2396,51.8313,52.1747,132650.0
2022-02-14 11:30:00,56.23,56.27,55.64,56.03,217089.0,52.1839,52.2211,51.6364,51.9983,217089.0
2022-02-14 12:00:00,56.04,56.11,55.53,55.68,348045.0,52.0076,52.0726,51.5343,51.6735,348045.0
2022-02-14 12:30:00,55.67,55.81,55.43,55.8,302898.0,51.6642,51.7942,51.4415,51.7849,302898.0
2022-02-14 13:00:00,55.79,55.84,55.29,55.39,116764.0,51.7756,51.822,51.3116,51.4044,116764.0
2022-02-14 13:30:00,55.38,55.43,54.75,54.75,132015.0,51.3951,51.4415,50.8104,50.8104,132015.0
2022-02-14 14:00:00,54.74,54.94,54.32,54.77,792981.0,50.8012,50.9868,50.4114,50.829,792981.0
2022-02-14 14:30:00,54.76,55.29,54.38,55.21,672895.0,50.8197,51.3116,50.4671,51.2373,672895.0
2022-02-14 15:00:00,55.21,55.38,54.91,55.29,281841.0,51.2373,51.3951,50.9589,51.3116,281841.0
2022-02-14 15:30:00,55.25,55.46,54.86,55.03,888984.0,51.2745,51.4693,50.9125,51.0703,888984.0
2022-02-15 09:30:00,55.56,56.52,55.56,56.26,236763.0,51.5621,52.4531,51.5621,52.2118,236763.0
2022-02-15 10:00:00,56.24,56.28,55.52,55.88,184104.0,52.1932,52.2303,51.525,51.8591,184104.0
2022-02-15 10:30:00,55.89,56.2,55.8,56.13,152245.0,51.8684,52.1561,51.7849,52.0911,152245.0
2022-02-15 11:00:00,56.12,56.37,56.02,56.16,94770.0,52.0819,52.3139,51.989,52.119,94770.0
2022-02-15 11:30:00,56.16,56.44,56.06,56.34,71895.0,52.119,52.3788,52.0262,52.286,71895.0
2022-02-15 12:00:00,56.33,56.46,55.8,55.85,50050.0,52.2767,52.3974,51.7849,51.8313,50050.0
2022-02-15 12:30:00,55.83,55.88,55.45,55.47,145391.0,51.8127,51.8591,51.4601,51.4786,145391.0
2022-02-15 13:00:00,55.47,55.67,55.45,55.66,97960.0,51.4786,51.6642,51.4601,51.655,97960.0
2022-02-15 13:30:00,55.65,55.83,55.65,55.73,107092.0,51.6457,51.8127,51.6457,51.7199,107092.0
2022-02-15 14:00:00,55.75,55.88,55.57,55.75,147945.0,51.7385,51.8591,51.5714,51.7385,147945.0
2022-02-15 14:30:00,55.75,55.78,55.45,55.57,124034.0,51.7385,51.7663,51.4601,51.5714,124034.0
2022-02-15 15:00:00,55.56,55.72,55.49,55.6,118259.0,51.5621,51.7106,51.4972,51.5993,118259.0
2022-02-15 15:30:00,55.6,55.64,55.32,55.37,603956.0,51.5993,51.6364,51.3394,51.3858,603956.0
2022-02-16 09:30:00,54.94,55.46,54.64,55.02,235020.0,50.9868,51.4693,50.7083,51.061,235020.0
2022-02-16 10:00:00,54.97,55.42,54.76,55.34,188833.0,51.0146,51.4322,50.8197,51.358,188833.0
2022-02-16 10:30:00,55.33,55.45,55.09,55.16,156495.0,51.3487,51.4601,51.126,51.1909,156495.0
2022-02-16 11:00:00,55.17,55.42,55.02,55.38,154374.0,51.2002,51.4322,51.061,51.3951,154374.0
2022-02-16 11:30:00,55.37,55.6,55.34,55.4,85643.0,51.3858,51.5993,51.358,51.4137,85643.0
2022-02-16 12:00:00,55.4,55.49,55.21,55.24,83678.0,51.4137,51.4972,51.2373,51.2652,83678.0
2022-02-16 12:30:00,55.23,55.4,54.97,55.28,130170.0,51.2559,51.4137,51.0146,51.3023,130170.0
2022-02-16 13:00:00,55.26,55.39,55.14,55.3,89925.0,51.2837,51.4044,51.1724,51.3209,89925.0
2022-02-16 13:30:00,55.3,55.37,55.1,55.29,95817.0,51.3209,51.3858,51.1352,51.3116,95817.0
2022-02-16 14:00:00,55.29,55.81,55.14,55.77,135802.0,51.3116,51.7942,51.1724,51.757,135802.0
2022-02-16 14:30:00,55.78,55.87,55.35,55.47,180008.0,51.7663,51.8498,51.3673,51.4786,180008.0
2022-02-16 15:00:00,55.51,55.67,55.38,55.66,262069.0,51.5157,51.6642,51.3951,51.655,262069.0
2022-02-16 15:30:00,55.65,55.68,55.41,55.46,450007.0,51.6457,51.6735,51.4229,51.4693,450007.0
2022-02-17 09:30:00,54.4,55.15,54.16,54.3,152361.0,50.6792,51.3779,50.4556,50.586,152361.0
2022-02-17 10:00:00,54.35,54.58,53.63,53.82,130149.0,50.6326,50.8469,49.9619,50.1389,130149.0
2022-02-17 10:30:00,53.8,54.31,53.76,54.05,183274.0,50.1202,50.5954,50.083,50.3531,183274.0
2022-02-17 11:00:00,54.05,54.28,53.99,54.05,122052.0,50.3531,50.5674,50.2972,50.3531,122052.0
2022-02-17 11:30:00,54.04,54.13,53.74,53.79,87365.0,50.3438,50.4277,50.0643,50.1109,87365.0
2022-02-17 12:00:00,53.82,53.9,53.58,53.64,119636.0,50.1389,50.2134,49.9153,49.9712,119636.0
2022-02-17 12:30:00,53.64,53.75,53.4,53.4,112004.0,49.9712,50.0737,49.7476,49.7476,112004.0
2022-02-17 13:00:00,53.4,53.5,52.91,52.97,259116.0,49.7476,49.8408,49.2911,49.347,259116.0
2022-02-17 13:30:00,52.96,53.09,52.83,52.97,206570.0,49.3377,49.4588,49.2166,49.347,206570.0
2022-02-17 14:00:00,52.96,53.0,52.56,52.59,197853.0,49.3377,49.375,48.965,48.993,197853.0
2022-02-17 14:30:00,52.59,52.7,52.33,52.4,264122.0,48.993,49.0955,48.7508,48.816,264122.0
2022-02-17 15:00:00,52.39,52.41,52.12,52.26,324534.0,48.8067,48.8253,48.5551,48.6856,324534.0
2022-02-17 15:30:00,52.25,52.37,52.08,52.15,558611.0,48.6763,48.788,48.5179,48.5831,558611.0
2022-02-18 09:30:00,51.95,53.44,51.93,53.34,332685.0,48.3968,49.7849,48.3781,49.6917,332685.0
2022-02-18 10:00:00,53.33,53.66,53.09,53.11,200334.0,49.6824,49.9898,49.4588,49.4774,200334.0
2022-02-18 10:30:00,53.12,53.12,52.68,52.72,168782.0,49.4867,49.4867,49.0768,49.1141,168782.0
2022-02-18 11:00:00,52.71,52.71,52.18,52.38,193550.0,49.1048,49.1048,48.611,48.7974,193550.0
2022-02-18 11:30:00,52.39,52.6,52.21,52.26,168459.0,48.8067,49.0023,48.639,48.6856,168459.0
2022-02-18 12:00:00,52.25,52.79,52.18,52.67,125546.0,48.6763,49.1793,48.611,49.0675,125546.0
2022-02-18 12:30:00,52.65,52.76,52.27,52.37,191350.0,49.0489,49.1514,48.6949,48.788,191350.0
2022-02-18 13:00:00,52.38,52.4,52.11,52.37,147276.0,48.7974,48.816,48.5458,48.788,147276.0
2022-02-18 13:30:00,52.38,52.66,52.23,52.59,173660.0,48.7974,49.0582,48.6576,48.993,173660.0
2022-02-18 14:00:00,52.58,52.9,52.44,52.88,161157.0,48.9837,49.2818,48.8533,49.2632,161157.0
2022-02-18 14:30:00,52.88,52.97,52.42,52.72,173256.0,49.2632,49.347,48.8346,49.1141,173256.0
2022-02-18 15:00:00,52.71,52.97,52.36,52.39,299923.0,49.1048,49.347,48.7787,48.8067,299923.0
2022-02-18 15:30:00,52.39,52.46,52.09,52.28,693340.0,48.8067,48.8719,48.5272,48.7042,693340.0
2022-02-22 09:30:00,52.29,53.53,51.93,53.25,213804.0,48.7135,49.8687,48.3781,49.6079,213804.0
2022-02-22 10:00:00,53.2,53.67,52.91,53.56,172638.0,49.5613,49.9991,49.2911,49.8967,172638.0
2022-02-22 10:30:00,53.61,53.61,52.47,52.55,178184.0,49.9432,49.9432,48.8812,48.9557,178184.0
2022-02-22 11:00:00,52.53,52.63,51.96,52.08,292089.0,48.9371,49.0303,48.4061,48.5179,292089.0
2022-02-22 11:30:00,52.04,52.44,52.04,52.34,205322.0,48.4806,48.8533,48.4806,48.7601,205322.0
2022-02-22 12:00:00,52.34,52.58,52.0,52.03,192786.0,48.7601,48.9837,48.4434,48.4713,192786.0
2022-02-22 12:30:00,52.01,52.23,51.95,52.13,135142.0,48.4527,48.6576,48.3968,48.5645,135142.0
2022-02-22 13:00:00,52.15,52.25,51.51,51.59,155464.0,48.5831,48.6763,47.9869,48.0614,155464.0
2022-02-22 13:30:00,51.58,51.81,51.29,51.43,177177.0,48.0521,48.2663,47.7819,47.9123,177177.0
2022-02-22 14:00:00,51.42,51.63,51.1,51.49,181724.0,47.903,48.0987,47.6049,47.9682,181724.0
2022-02-22 14:30:00,51.48,51.95,51.25,51.88,158553.0,47.9589,48.3968,47.7446,48.3316,158553.0
2022-02-22 15:00:00,51.89,52.15,51.76,51.86,201414.0,48.3409,48.5831,48.2198,48.3129,201414.0
2022-02-22 15:30:00,51.84,51.84,51.11,51.43,634225.0,48.2943,48.2943,47.6142,47.9123,634225.0
2022-02-23 09:30:00,51.4,52.16,51.3,51.8,415211.0,47.8844,48.5924,47.7912,48.257,415211.0
2022-02-23 10:00:00,51.81,51.81,50.51,50.55,271747.0,48.2663,48.2663,47.0553,47.0925,271747.0
2022-02-23 10:30:00,50.54,50.85,50.2,50.4,214694.0,47.0832,47.372,46.7665,46.9528,214694.0
2022-02-23 11:00:00,50.38,50.77,50.15,50.69,356477.0,46.9342,47.2975,46.7199,47.223,356477.0
2022-02-23 11:30:00,50.67,51.27,50.57,51.18,326350.0,47.2043,47.7633,47.1112,47.6794,326350.0
2022-02-23 12:00:00,51.22,51.61,51.2,51.27,307710.0,47.7167,48.08,47.6981,47.7633,307710.0
2022-02-23 12:30:00,51.28,51.31,50.73,50.85,166298.0,47.7726,47.8005,47.2602,47.372,166298.0
2022-02-23 13:00:00,50.83,50.83,50.42,50.48,249379.0,47.3534,47.3534,46.9714,47.0273,249379.0
2022-02-23 13:30:00,50.49,50.9,50.47,50.67,168433.0,47.0366,47.4186,47.018,47.2043,168433.0
2022-02-23 14:00:00,50.68,50.73,50.17,50.26,307488.0,47.2136,47.2602,46.7385,46.8224,307488.0
2022-02-23 14:30:00,50.25,50.33,50.03,50.21,302009.0,46.813,46.8876,46.6081,46.7758,302009.0
2022-02-23 15:00:00,50.21,50.45,50.04,50.4,466193.0,46.7758,46.9994,46.6174,46.9528,466193.0
2022-02-23 15:30:00,50.4,50.4,49.91,50.32,737996.0,46.9528,46.9528,46.4963,46.8783,737996.0
2022-02-24 09:30:00,46.12,50.29,45.88,50.06,1261216.0,42.9655,46.8503,42.7419,46.636,1261216.0
2022-02-24 10:00:00,50.01,51.42,49.01,50.09,747745.0,46.5895,47.903,45.6579,46.664,747745.0
2022-02-24 10:30:00,50.09,51.87,49.84,51.43,662815.0,46.664,48.3222,46.4311,47.9123,662815.0
2022-02-24 11:00:00,51.3,52.4,50.98,52.11,723693.0,47.7912,48.816,47.4931,48.5458,723693.0
2022-02-24 11:30:00,52.11,52.15,51.11,51.81,515685.0,48.5458,48.5831,47.6142,48.2663,515685.0
2022-02-24 12:00:00,51.81,52.51,51.62,51.95,509036.0,48.2663,48.9185,48.0893,48.3968,509036.0
2022-02-24 12:30:00,51.96,52.32,51.63,51.78,260762.0,48.4061,48.7415,48.0987,48.2384,260762.0
2022-02-24 13:00:00,51.76,52.01,51.54,51.54,364988.0,48.2198,48.4527,48.0148,48.0148,364988.0
2022-02-24 13:30:00,51.55,52.59,51.52,51.99,328025.0,48.0241,48.993,47.9962,48.434,328025.0
2022-02-24 14:00:00,52.03,52.52,51.92,52.47,253375.0,48.4713,48.9278,48.3688,48.8812,253375.0
2022-02-24 14:30:00,52.43,53.68,52.43,52.94,428234.0,48.8439,50.0084,48.8439,49.3191,428234.0
2022-02-24 15:00:00,52.94,53.52,52.87,53.08,447922.0,49.3191,49.8594,49.2538,49.4495,447922.0
2022-02-24 15:30:00,53.07,53.68,52.99,53.09,971304.0,49.4402,50.0084,49.3656,49.4588,971304.0
2022-02-25 09:30:00,52.61,53.78,52.46,53.14,311630.0,49.0116,50.1016,48.8719,49.5054,311630.0
2022-02-25 10:00:00,53.15,53.16,52.37,53.0,252468.0,49.5147,49.524,48.788,49.375,252468.0
2022-02-25 10:30:00,52.95,53.74,52.88,53.42,183842.0,49.3284,50.0643,49.2632,49.7662,183842.0
2022-02-25 11:00:00,53.44,53.61,53.04,53.52,143034.0,49.7849,49.9432,49.4122,49.8594,143034.0
2022-02-25 11:30:00,53.52,53.86,53.37,53.8,113645.0,49.8594,50.1761,49.7196,50.1202,113645.0
2022-02-25 12:00:00,53.81,53.97,53.62,53.86,176560.0,50.1296,50.2786,49.9525,50.1761,176560.0
2022-02-25 12:30:00,53.87,53.94,53.62,53.85,143385.0,50.1854,50.2507,49.9525,50.1668,143385.0
2022-02-25 13:00:00,53.86,54.11,53.61,54.11,170848.0,50.1761,50.409,49.9432,50.409,170848.0
2022-02-25 13:30:00,54.09,54.31,54.06,54.12,199513.0,50.3904,50.5954,50.3625,50.4183,199513.0
2022-02-25 14:00:00,54.14,54.31,53.92,54.25,135358.0,50.437,50.5954,50.232,50.5395,135358.0
2022-02-25 14:30:00,54.25,54.32,53.8,53.98,257460.0,50.5395,50.6047,50.1202,50.2879,257460.0
2022-02-25 15:00:00,53.97,54.45,53.85,54.4,344831.0,50.2786,50.7258,50.1668,50.6792,344831.0
2022-02-25 15:30:00,54.42,54.67,54.22,54.45,575691.0,50.6978,50.9307,50.5115,50.7258,575691.0
2022-02-28 09:30:00,53.46,53.98,53.01,53.47,184452.0,49.8035,50.2879,49.3843,49.8128,184452.0
2022-02-28 10:00:00,53.49,53.53,52.6,52.94,259279.0,49.8314,49.8687,49.0023,49.3191,259279.0
2022-02-28 10:30:00,52.96,53.17,52.84,53.03,132575.0,49.3377,49.5333,49.2259,49.4029,132575.0
2022-02-28 11:00:00,53.07,53.59,53.01,53.42,128062.0,49.4402,49.9246,49.3843,49.7662,128062.0
2022-02-28 11:30:00,53.41,53.54,53.04,53.28,179812.0,49.7569,49.878,49.4122,49.6358,179812.0
2022-02-28 12:00:00,53.27,53.34,52.64,52.76,232648.0,49.6265,49.6917,49.0396,49.1514,232648.0
2022-02-28 12:30:00,52.74,52.82,52.33,52.74,206076.0,49.1327,49.2073,48.7508,49.1327,206076.0
2022-02-28 13:00:00,52.72,53.0,52.68,52.93,316104.0,49.1141,49.375,49.0768,49.3097,316104.0
2022-02-28 13:30:00,52.91,53.33,52.74,53.29,126875.0,49.2911,49.6824,49.1327,49.6451,126875.0
2022-02-28 14:00:00,53.28,53.29,52.7,52.92,277964.0,49.6358,49.6451,49.0955,49.3004,277964.0
2022-02-28 14:30:00,52.93,53.27,52.82,53.01,185890.0,49.3097,49.6265,49.2073,49.3843,185890.0
2022-02-28 15:00:00,53.0,53.15,52.73,52.9,248456.0,49.375,49.5147,49.1234,49.2818,248456.0
2022-02-28 15:30:00,52.88,53.51,52.64,53.35,530671.0,49.2632,49.8501,49.0396,49.701,530671.0
2022-03-01 09:30:00,53.37,53.6,52.12,52.24,211299.0,49.7196,49.9339,48.5551,48.6669,211299.0
2022-03-01 10:00:00,52.33,52.81,52.12,52.69,126037.0,48.7508,49.1979,48.5551,49.0862,126037.0
2022-03-01 10:30:00,52.69,52.76,52.08,52.29,133086.0,49.0862,49.1514,48.5179,48.7135,133086.0
2022-03-01 11:00:00,52.28,52.98,52.25,52.67,120277.0,48.7042,49.3563,48.6763,49.0675,120277.0
2022-03-01 11:30:00,52.64,52.64,51.97,52.07,159356.0,49.0396,49.0396,48.4154,48.5086,159356.0
2022-03-01 12:00:00,52.08,52.27,51.87,51.97,128532.0,48.5179,48.6949,48.3222,48.4154,128532.0
2022-03-01 12:30:00,51.97,52.22,51.85,52.21,93155.0,48.4154,48.6483,48.3036,48.639,93155.0
2022-03-01 13:00:00,52.19,52.29,51.52,51.56,151900.0,48.6204,48.7135,47.9962,48.0334,151900.0
2022-03-01 13:30:00,51.54,51.64,51.21,51.27,170931.0,48.0148,48.108,47.7074,47.7633,170931.0
2022-03-01 14:00:00,51.28,51.65,51.14,51.56,190949.0,47.7726,48.1173,47.6422,48.0334,190949.0
2022-03-01 14:30:00,51.57,51.65,51.09,51.15,178211.0,48.0428,48.1173,47.5956,47.6515,178211.0
2022-03-01 15:00:00,51.16,51.63,50.95,50.95,246789.0,47.6608,48.0987,47.4652,47.4652,246789.0
2022-03-01 15:30:00,50.93,51.05,50.58,50.94,619086.0,47.4465,47.5583,47.1205,47.4559,619086.0
2022-03-02 09:30:00,51.71,52.47,51.2,52.47,271125.0,48.1732,48.8812,47.6981,48.8812,271125.0
2022-03-02 10:00:00,52.44,52.63,51.7,52.56,223731.0,48.8533,49.0303,48.1639,48.965,223731.0
2022-03-02 10:30:00,52.53,52.95,52.18,52.82,420927.0,48.9371,49.3284,48.611,49.2073,420927.0
2022-03-02 11:00:00,52.81,53.28,52.61,53.17,455280.0,49.1979,49.6358,49.0116,49.5333,455280.0
2022-03-02 11:30:00,53.19,53.42,52.8,53.21,288676.0,49.552,49.7662,49.1886,49.5706,288676.0
2022-03-02 12:00:00,53.2,53.35,52.91,53.06,149505.0,49.5613,49.701,49.2911,49.4308,149505.0
2022-03-02 12:30:00,53.08,53.31,53.01,53.23,237133.0,49.4495,49.6638,49.3843,49.5892,237133.0
2022-03-02 13:00:00,53.24,53.53,53.24,53.45,129588.0,49.5985,49.8687,49.5985,49.7942,129588.0
2022-03-02 13:30:00,53.45,53.61,53.27,53.5,129181.0,49.7942,49.9432,49.6265,49.8408,129181.0
2022-03-02 14:00:00,53.5,53.58,53.22,53.29,290104.0,49.8408,49.9153,49.5799,49.6451,290104.0
2022-03-02 14:30:00,53.31,53.62,53.24,53.35,228126.0,49.6638,49.9525,49.5985,49.701,228126.0
2022-03-02 15:00:00,53.35,53.6,53.33,53.41,171796.0,49.701,49.9339,49.6824,49.7569,171796.0
2022-03-02 15:30:00,53.41,53.69,53.31,53.35,600650.0,49.7569,50.0178,49.6638,49.701,600650.0
2022-03-03 09:30:00,53.33,53.55,52.65,53.08,296668.0,49.6824,49.8873,49.0489,49.4495,296668.0
2022-03-03 10:00:00,53.14,53.27,52.48,52.64,138019.0,49.5054,49.6265,48.8905,49.0396,138019.0
2022-03-03 10:30:00,52.64,52.69,51.83,51.87,151859.0,49.0396,49.0862,48.285,48.3222,151859.0
2022-03-03 11:00:00,51.88,52.26,51.79,52.18,152450.0,48.3316,48.6856,48.2477,48.611,152450.0
2022-03-03 11:30:00,52.16,52.33,51.9,52.3,89212.0,48.5924,48.7508,48.3502,48.7228,89212.0
2022-03-03 12:00:00,52.28,52.52,51.96,52.0,140417.0,48.7042,48.9278,48.4061,48.4434,140417.0
2022-03-03 12:30:00,51.99,52.68,51.94,52.18,238980.0,48.434,49.0768,48.3875,48.611,238980.0
2022-03-03 13:00:00,52.19,52.58,52.12,52.57,129996.0,48.6204,48.9837,48.5551,48.9744,129996.0
2022-03-03 13:30:00,52.57,52.57,52.16,52.34,218333.0,48.9744,48.9744,48.5924,48.7601,218333.0
2022-03-03 14:00:00,52.32,52.75,52.31,52.46,177991.0,48.7415,49.1421,48.7321,48.8719,177991.0
2022-03-03 14:30:00,52.46,52.57,52.11,52.21,266630.0,48.8719,48.9744,48.5458,48.639,266630.0
2022-03-03 15:00:00,52.2,52.37,51.97,52.36,219207.0,48.6297,48.788,48.4154,48.7787,219207.0
2022-03-03 15:30:00,52.36,52.4,51.91,52.14,589878.0,48.7787,48.816,48.3595,48.5738,589878.0
2022-03-04 09:30:00,51.77,51.92,50.39,50.79,277734.0,48.2291,48.3688,46.9435,47.3161,277734.0
2022-03-04 10:00:00,50.81,50.87,49.46,49.55,352670.0,47.3347,47.3906,46.0771,46.1609,352670.0
2022-03-04 10:30:00,49.55,49.74,49.0,49.02,357651.0,46.1609,46.3379,45.6485,45.6672,357651.0
2022-03-04 11:00:00,49.02,49.29,48.88,49.25,359490.0,45.6672,45.9187,45.5367,45.8814,359490.0
2022-03-04 11:30:00,49.25,49.59,49.07,49.29,205896.0,45.8814,46.1982,45.7138,45.9187,205896.0
2022-03-04 12:00:00,49.32,49.74,49.02,49.4,205052.0,45.9467,46.3379,45.6672,46.0212,205052.0
2022-03-04 12:30:00,49.38,49.47,49.15,49.42,225705.0,46.0026,46.0864,45.7883,46.0398,225705.0
2022-03-04 13:00:00,49.42,49.82,49.4,49.64,150595.0,46.0398,46.4125,46.0212,46.2448,150595.0
2022-03-04 13:30:00,49.65,49.79,49.38,49.41,132474.0,46.2541,46.3845,46.0026,46.0305,132474.0
2022-03-04 14:00:00,49.44,49.68,49.2,49.53,228028.0,46.0584,46.282,45.8349,46.1423,228028.0
2022-03-04 14:30:00,49.52,49.66,49.22,49.28,272621.0,46.133,46.2634,45.8535,45.9094,272621.0
2022-03-04 15:00:00,49.28,49.79,49.18,49.65,259465.0,45.9094,46.3845,45.8162,46.2541,259465.0
2022-03-04 15:30:00,49.66,49.86,49.39,49.82,762695.0,46.2634,46.4497,46.0119,46.4125,762695.0
2022-03-07 09:30:00,49.98,50.17,48.73,48.77,370280.0,46.5615,46.7385,45.397,45.4343,370280.0
2022-03-07 10:00:00,48.77,48.82,47.93,48.03,246434.0,45.4343,45.4809,44.6517,44.7449,246434.0
2022-03-07 10:30:00,48.03,48.12,47.55,47.7,226655.0,44.7449,44.8287,44.2977,44.4375,226655.0
2022-03-07 11:00:00,47.69,48.12,47.66,47.7,235152.0,44.4281,44.8287,44.4002,44.4375,235152.0
2022-03-07 11:30:00,47.7,47.75,47.17,47.18,240295.0,44.4375,44.484,43.9437,43.953,240295.0
2022-03-07 12:00:00,47.17,47.31,46.84,46.94,235946.0,43.9437,44.0741,43.6363,43.7294,235946.0
2022-03-07 12:30:00,46.92,47.28,46.74,46.79,382459.0,43.7108,44.0462,43.5431,43.5897,382459.0
2022-03-07 13:00:00,46.78,46.95,46.41,46.63,251234.0,43.5804,43.7388,43.2357,43.4406,251234.0
2022-03-07 13:30:00,46.62,46.92,46.43,46.43,246098.0,43.4313,43.7108,43.2543,43.2543,246098.0
2022-03-07 14:00:00,46.43,46.55,46.16,46.44,329701.0,43.2543,43.3661,43.0028,43.2636,329701.0
2022-03-07 14:30:00,46.43,46.57,46.01,46.12,227267.0,43.2543,43.3847,42.863,42.9655,227267.0
2022-03-07 15:00:00,46.14,46.35,45.89,46.31,304225.0,42.9842,43.1798,42.7513,43.1425,304225.0
2022-03-07 15:30:00,46.31,46.31,45.48,45.49,1182634.0,43.1425,43.1425,42.3693,42.3786,1182634.0
2022-03-08 09:30:00,46.13,46.89,45.74,46.66,251595.0,42.9748,43.6829,42.6115,43.4686,251595.0
2022-03-08 10:00:00,46.65,46.66,45.78,45.93,497379.0,43.4593,43.4686,42.6488,42.7885,497379.0
2022-03-08 10:30:00,45.93,46.33,45.69,46.1,256201.0,42.7885,43.1612,42.5649,42.9469,256201.0
2022-03-08 11:00:00,46.09,46.54,46.06,46.25,324261.0,42.9376,43.3568,42.9096,43.0866,324261.0
2022-03-08 11:30:00,46.23,46.42,45.74,46.11,208600.0,43.068,43.245,42.6115,42.9562,208600.0
2022-03-08 12:00:00,46.04,47.43,46.0,47.1,169859.0,42.891,44.1859,42.8537,43.8785,169859.0
2022-03-08 12:30:00,47.11,47.18,46.73,46.89,236866.0,43.8878,43.953,43.5338,43.6829,236866.0
2022-03-08 13:00:00,46.88,47.26,46.56,46.61,176782.0,43.6735,44.0276,43.3754,43.422,176782.0
2022-03-08 13:30:00,46.6,46.6,45.54,45.7,302377.0,43.4127,43.4127,42.4252,42.5743,302377.0
2022-03-08 14:00:00,45.68,46.07,45.46,46.07,320852.0,42.5556,42.9189,42.3507,42.9189,320852.0
2022-03-08 14:30:00,46.04,46.54,45.84,46.51,257602.0,42.891,43.3568,42.7047,43.3289,257602.0
2022-03-08 15:00:00,46.52,46.83,45.98,46.01,266065.0,43.3382,43.627,42.8351,42.863,266065.0
2022-03-08 15:30:00,46.01,46.09,45.57,45.59,738943.0,42.863,42.9376,42.4531,42.4718,738943.0
2022-03-09 09:30:00,47.48,48.59,47.45,48.25,415786.0,44.2325,45.2666,44.2046,44.9498,415786.0
2022-03-09 10:00:00,48.28,48.55,47.84,48.29,201702.0,44.9778,45.2293,44.5679,44.9871,201702.0
2022-03-09 10:30:00,48.3,48.44,48.01,48.27,151895.0,44.9964,45.1268,44.7263,44.9685,151895.0
2022-03-09 11:00:00,48.28,48.38,47.68,47.73,313530.0,44.9778,45.0709,44.4188,44.4654,313530.0
2022-03-09 11:30:00,47.74,47.91,47.6,47.84,311882.0,44.4747,44.6331,44.3443,44.5679,311882.0
2022-03-09 12:00:00,47.85,48.2,47.8,48.08,130544.0,44.5772,44.9033,44.5306,44.7915,130544.0
2022-03-09 12:30:00,48.11,48.41,48.05,48.34,111055.0,44.8194,45.0989,44.7635,45.0337,111055.0
2022-03-09 13:00:00,48.34,48.79,48.13,48.77,125939.0,45.0337,45.4529,44.838,45.4343,125939.0
2022-03-09 13:30:00,48.78,48.86,48.34,48.37,283176.0,45.4436,45.5181,45.0337,45.0616,283176.0
2022-03-09 14:00:00,48.36,48.5,48.08,48.18,146512.0,45.0523,45.1827,44.7915,44.8846,146512.0
2022-03-09 14:30:00,48.2,48.29,47.95,48.13,387201.0,44.9033,44.9871,44.6704,44.838,387201.0
2022-03-09 15:00:00,48.14,48.37,48.09,48.16,197415.0,44.8474,45.0616,44.8008,44.866,197415.0
2022-03-09 15:30:00,48.16,48.21,47.65,47.69,1114935.0,44.866,44.9126,44.3909,44.4281,1114935.0
2022-03-10 09:30:00,46.51,47.73,46.44,47.66,172525.0,43.3289,44.4654,43.2636,44.4002,172525.0
2022-03-10 10:00:00,47.72,48.12,47.31,47.31,197710.0,44.4561,44.8287,44.0741,44.0741,197710.0
2022-03-10 10:30:00,47.31,47.42,47.01,47.16,122205.0,44.0741,44.1766,43.7947,43.9344,122205.0
2022-03-10 11:00:00,47.16,47.22,46.85,47.05,150089.0,43.9344,43.9903,43.6456,43.8319,150089.0
2022-03-10 11:30:00,47.05,47.33,46.99,47.33,81074.0,43.8319,44.0928,43.776,44.0928,81074.0
2022-03-10 12:00:00,47.35,47.75,47.32,47.57,99735.0,44.1114,44.484,44.0834,44.3163,99735.0
2022-03-10 12:30:00,47.57,47.57,47.29,47.47,123356.0,44.3163,44.3163,44.0555,44.2232,123356.0
2022-03-10 13:00:00,47.47,47.83,47.36,47.66,153407.0,44.2232,44.5586,44.1207,44.4002,153407.0
2022-03-10 13:30:00,47.65,47.92,47.55,47.8,97656.0,44.3909,44.6424,44.2977,44.5306,97656.0
2022-03-10 14:00:00,47.8,48.11,47.78,48.0,110697.0,44.5306,44.8194,44.512,44.7169,110697.0
2022-03-10 14:30:00,48.01,48.21,47.83,48.11,90137.0,44.7263,44.9126,44.5586,44.8194,90137.0
2022-03-10 15:00:00,48.12,48.13,47.86,48.08,112503.0,44.8287,44.838,44.5865,44.7915,112503.0
2022-03-10 15:30:00,48.09,48.2,47.83,48.09,293987.0,44.8008,44.9033,44.5586,44.8008,293987.0
2022-03-11 09:30:00,48.73,48.73,47.28,47.68,170231.0,45.397,45.397,44.0462,44.4188,170231.0
2022-03-11 10:00:00,47.66,47.72,47.04,47.27,98041.0,44.4002,44.4561,43.8226,44.0369,98041.0
2022-03-11 10:30:00,47.31,47.62,47.08,47.61,109734.0,44.0741,44.3629,43.8599,44.3536,109734.0
2022-03-11 11:00:00,47.6,47.65,47.06,47.62,126223.0,44.3443,44.3909,43.8412,44.3629,126223.0
2022-03-11 11:30:00,47.62,47.89,47.42,47.67,102169.0,44.3629,44.6145,44.1766,44.4095,102169.0
2022-03-11 12:00:00,47.65,47.65,47.31,47.44,84046.0,44.3909,44.3909,44.0741,44.1952,84046.0
2022-03-11 12:30:00,47.45,47.87,47.3,47.79,119614.0,44.2046,44.5958,44.0648,44.5213,119614.0
2022-03-11 13:00:00,47.75,47.94,47.57,47.63,99447.0,44.484,44.661,44.3163,44.3722,99447.0
2022-03-11 13:30:00,47.63,47.8,47.46,47.47,72664.0,44.3722,44.5306,44.2139,44.2232,72664.0
2022-03-11 14:00:00,47.44,47.58,47.28,47.55,87142.0,44.1952,44.3257,44.0462,44.2977,87142.0
2022-03-11 14:30:00,47.55,47.55,47.22,47.3,111481.0,44.2977,44.2977,43.9903,44.0648,111481.0
2022-03-11 15:00:00,47.32,47.34,46.97,46.97,140917.0,44.0834,44.1021,43.7574,43.7574,140917.0
2022-03-11 15:30:00,46.96,47.03,46.76,46.82,513369.0,43.7481,43.8133,43.5618,43.6176,513369.0
2022-03-14 09:30:00,47.39,47.53,46.85,47.02,170486.0,44.1487,44.2791,43.6456,43.804,170486.0
2022-03-14 10:00:00,47.0,47.42,46.79,47.25,65413.0,43.7853,44.1766,43.5897,44.0182,65413.0
2022-03-14 10:30:00,47.25,47.61,47.03,47.58,87359.0,44.0182,44.3536,43.8133,44.3257,87359.0
2022-03-14 11:00:00,47.61,47.67,47.27,47.33,86429.0,44.3536,44.4095,44.0369,44.0928,86429.0
2022-03-14 11:30:00,47.35,47.5,46.78,46.87,162116.0,44.1114,44.2511,43.5804,43.6642,162116.0
2022-03-14 12:00:00,46.87,46.87,46.48,46.77,175052.0,43.6642,43.6642,43.3009,43.5711,175052.0
2022-03-14 12:30:00,46.77,46.98,46.66,46.69,85326.0,43.5711,43.7667,43.4686,43.4965,85326.0
2022-03-14 13:00:00,46.69,46.7,46.47,46.61,106308.0,43.4965,43.5059,43.2916,43.422,106308.0
2022-03-14 13:30:00,46.61,46.74,46.39,46.57,177009.0,43.422,43.5431,43.2171,43.3847,177009.0
2022-03-14 14:00:00,46.54,46.69,46.51,46.57,141766.0,43.3568,43.4965,43.3289,43.3847,141766.0
2022-03-14 14:30:00,46.58,46.75,46.46,46.67,154082.0,43.3941,43.5524,43.2823,43.4779,154082.0
2022-03-14 15:00:00,46.66,46.9,46.57,46.73,220238.0,43.4686,43.6922,43.3847,43.5338,220238.0
2022-03-14 15:30:00,46.73,46.73,46.28,46.4,542837.0,43.5338,43.5338,43.1146,43.2264,542837.0
2022-03-15 09:30:00,46.46,47.86,46.46,47.65,184527.0,43.2823,44.5865,43.2823,44.3909,184527.0
2022-03-15 10:00:00,47.63,47.76,47.08,47.42,254420.0,44.3722,44.4934,43.8599,44.1766,254420.0
2022-03-15 10:30:00,47.42,47.52,47.15,47.22,209561.0,44.1766,44.2698,43.9251,43.9903,209561.0
2022-03-15 11:00:00,47.26,47.26,46.65,46.99,171594.0,44.0276,44.0276,43.4593,43.776,171594.0
2022-03-15 11:30:00,46.98,46.98,46.1,46.3,184154.0,43.7667,43.7667,42.9469,43.1332,184154.0
2022-03-15 12:00:00,46.3,46.61,46.19,46.46,238022.0,43.1332,43.422,43.0307,43.2823,238022.0
2022-03-15 12:30:00,46.48,46.6,46.23,46.42,143744.0,43.3009,43.4127,43.068,43.245,143744.0
2022-03-15 13:00:00,46.43,46.62,46.12,46.21,186149.0,43.2543,43.4313,42.9655,43.0494,186149.0
2022-03-15 13:30:00,46.2,46.52,46.19,46.47,104220.0,43.0401,43.3382,43.0307,43.2916,104220.0
2022-03-15 14:00:00,46.46,46.58,46.28,46.34,151548.0,43.2823,43.3941,43.1146,43.1705,151548.0
2022-03-15 14:30:00,46.35,46.61,46.23,46.57,172615.0,43.1798,43.422,43.068,43.3847,172615.0
2022-03-15 15:00:00,46.56,47.01,46.52,46.97,193914.0,43.3754,43.7947,43.3382,43.7574,193914.0
2022-03-15 15:30:00,46.97,47.16,46.85,47.1,515291.0,43.7574,43.9344,43.6456,43.8785,515291.0
2022-03-16 09:30:00,47.75,48.6,47.56,48.24,172814.0,44.484,45.2759,44.307,44.9405,172814.0
2022-03-16 10:00:00,48.25,48.91,47.77,48.89,277918.0,44.9498,45.5647,44.5027,45.5461,277918.0
2022-03-16 10:30:00,48.93,48.95,48.11,48.27,297494.0,45.5833,45.602,44.8194,44.9685,297494.0
2022-03-16 11:00:00,48.26,48.53,48.09,48.51,148712.0,44.9592,45.2107,44.8008,45.1921,148712.0
2022-03-16 11:30:00,48.54,48.78,48.37,48.58,143263.0,45.22,45.4436,45.0616,45.2573,143263.0
2022-03-16 12:00:00,48.57,48.75,48.39,48.75,199198.0,45.248,45.4156,45.0803,45.4156,199198.0
2022-03-16 12:30:00,48.75,48.82,48.34,48.46,125913.0,45.4156,45.4809,45.0337,45.1455,125913.0
2022-03-16 13:00:00,48.49,48.5,48.16,48.27,86091.0,45.1734,45.1827,44.866,44.9685,86091.0
2022-03-16 13:30:00,48.28,48.46,48.24,48.35,82872.0,44.9778,45.1455,44.9405,45.043,82872.0
2022-03-16 14:00:00,48.31,48.4,47.63,47.63,175196.0,45.0057,45.0896,44.3722,44.3722,175196.0
2022-03-16 14:30:00,47.63,48.19,47.28,47.97,181714.0,44.3722,44.8939,44.0462,44.689,181714.0
2022-03-16 15:00:00,47.97,48.53,47.9,48.45,185915.0,44.689,45.2107,44.6238,45.1362,185915.0
2022-03-16 15:30:00,48.46,48.83,48.29,48.75,622109.0,45.1455,45.4902,44.9871,45.4156,622109.0
2022-03-17 09:30:00,48.14,48.76,47.95,48.76,183382.0,44.8474,45.425,44.6704,45.425,183382.0
2022-03-17 10:00:00,48.81,49.04,48.47,49.0,117665.0,45.4715,45.6858,45.1548,45.6485,117665.0
2022-03-17 10:30:00,49.01,49.19,48.74,48.84,138404.0,45.6579,45.8255,45.4063,45.4995,138404.0
2022-03-17 11:00:00,48.84,48.95,48.66,48.83,94101.0,45.4995,45.602,45.3318,45.4902,94101.0
2022-03-17 11:30:00,48.82,48.94,48.39,48.54,77399.0,45.4809,45.5926,45.0803,45.22,77399.0
2022-03-17 12:00:00,48.57,48.62,48.34,48.51,86510.0,45.248,45.2945,45.0337,45.1921,86510.0
2022-03-17 12:30:00,48.51,48.7,48.42,48.7,106235.0,45.1921,45.3691,45.1082,45.3691,106235.0
2022-03-17 13:00:00,48.69,48.73,48.47,48.62,100811.0,45.3597,45.397,45.1548,45.2945,100811.0
2022-03-17 13:30:00,48.64,48.87,48.48,48.77,101466.0,45.3132,45.5274,45.1641,45.4343,101466.0
2022-03-17 14:00:00,48.78,48.78,48.39,48.4,119486.0,45.4436,45.4436,45.0803,45.0896,119486.0
2022-03-17 14:30:00,48.39,48.59,48.39,48.44,134039.0,45.0803,45.2666,45.0803,45.1268,134039.0
2022-03-17 15:00:00,48.44,48.6,48.34,48.49,194554.0,45.1268,45.2759,45.0337,45.1734,194554.0
2022-03-17 15:30:00,48.5,48.76,48.43,48.74,520298.0,45.1827,45.425,45.1175,45.4063,520298.0
2022-03-18 09:30:00,48.51,48.89,48.19,48.5,308889.0,45.1921,45.5461,44.8939,45.1827,308889.0
2022-03-18 10:00:00,48.52,49.13,48.52,49.07,129891.0,45.2014,45.7697,45.2014,45.7138,129891.0
2022-03-18 10:30:00,49.05,49.26,48.94,49.18,122092.0,45.6951,45.8908,45.5926,45.8162,122092.0
2022-03-18 11:00:00,49.19,49.31,49.01,49.16,103312.0,45.8255,45.9373,45.6579,45.7976,103312.0
2022-03-18 11:30:00,49.16,49.35,49.01,49.09,93119.0,45.7976,45.9746,45.6579,45.7324,93119.0
2022-03-18 12:00:00,49.08,49.23,49.03,49.17,80189.0,45.7231,45.8628,45.6765,45.8069,80189.0
2022-03-18 12:30:00,49.16,49.35,49.11,49.32,106741.0,45.7976,45.9746,45.751,45.9467,106741.0
2022-03-18 13:00:00,49.31,49.51,49.22,49.48,108267.0,45.9373,46.1237,45.8535,46.0957,108267.0
2022-03-18 13:30:00,49.48,49.51,49.31,49.48,108182.0,46.0957,46.1237,45.9373,46.0957,108182.0
2022-03-18 14:00:00,49.48,49.64,49.29,49.53,144677.0,46.0957,46.2448,45.9187,46.1423,144677.0
2022-03-18 14:30:00,49.54,49.83,49.5,49.77,211721.0,46.1516,46.4218,46.1143,46.3659,211721.0
2022-03-18 15:00:00,49.78,50.07,49.74,50.04,178507.0,46.3752,46.6454,46.3379,46.6174,178507.0
2022-03-18 15:30:00,50.03,50.55,49.97,50.38,985494.0,46.6081,47.0925,46.5522,46.9342,985494.0
2022-03-21 09:30:00,50.14,50.65,49.21,49.21,233894.0,46.7106,47.1857,45.8442,45.8442,233894.0
2022-03-21 10:00:00,49.21,49.41,49.03,49.09,159629.0,45.8442,46.0305,45.6765,45.7324,159629.0
2022-03-21 10:30:00,49.08,49.33,48.9,49.3,134623.0,45.7231,45.956,45.5554,45.928,134623.0
2022-03-21 11:00:00,49.29,49.29,48.95,49.07,177566.0,45.9187,45.9187,45.602,45.7138,177566.0
2022-03-21 11:30:00,49.06,49.34,48.91,49.25,127238.0,45.7044,45.9653,45.5647,45.8814,127238.0
2022-03-21 12:00:00,49.26,49.53,49.12,49.4,128140.0,45.8908,46.1423,45.7603,46.0212,128140.0
2022-03-21 12:30:00,49.39,49.39,48.93,48.94,144576.0,46.0119,46.0119,45.5833,45.5926,144576.0
2022-03-21 13:00:00,48.96,49.1,48.58,48.65,138039.0,45.6113,45.7417,45.2573,45.3225,138039.0
2022-03-21 13:30:00,48.65,48.96,48.63,48.96,132880.0,45.3225,45.6113,45.3038,45.6113,132880.0
2022-03-21 14:00:00,48.96,49.12,48.72,49.08,166575.0,45.6113,45.7603,45.3877,45.7231,166575.0
2022-03-21 14:30:00,49.06,49.2,48.93,48.98,164023.0,45.7044,45.8349,45.5833,45.6299,164023.0
2022-03-21 15:00:00,48.97,49.05,48.82,49.0,120927.0,45.6206,45.6951,45.4809,45.6485,120927.0
2022-03-21 15:30:00,49.02,49.33,48.87,49.3,400949.0,45.6672,45.956,45.5274,45.928,400949.0
2022-03-22 09:30:00,49.74,50.77,49.61,50.49,349025.0,46.3379,47.2975,46.2168,47.0366,349025.0
2022-03-22 10:00:00,50.49,50.64,49.93,49.98,166715.0,47.0366,47.1764,46.5149,46.5615,166715.0
2022-03-22 10:30:00,49.99,50.06,49.78,49.83,121068.0,46.5708,46.636,46.3752,46.4218,121068.0
2022-03-22 11:00:00,49.84,49.88,49.51,49.88,113252.0,46.4311,46.4684,46.1237,46.4684,113252.0
2022-03-22 11:30:00,49.89,49.96,49.74,49.94,91085.0,46.4777,46.5429,46.3379,46.5242,91085.0
2022-03-22 12:00:00,49.94,49.98,49.66,49.8,127569.0,46.5242,46.5615,46.2634,46.3938,127569.0
2022-03-22 12:30:00,49.79,49.97,49.66,49.9,116554.0,46.3845,46.5522,46.2634,46.487,116554.0
2022-03-22 13:00:00,49.88,50.02,49.79,49.93,105118.0,46.4684,46.5988,46.3845,46.5149,105118.0
2022-03-22 13:30:00,49.93,49.96,49.69,49.78,125506.0,46.5149,46.5429,46.2913,46.3752,125506.0
2022-03-22 14:00:00,49.79,49.88,49.65,49.75,106646.0,46.3845,46.4684,46.2541,46.3472,106646.0
2022-03-22 14:30:00,49.75,49.91,49.69,49.84,116469.0,46.3472,46.4963,46.2913,46.4311,116469.0
2022-03-22 15:00:00,49.84,49.9,49.75,49.76,134655.0,46.4311,46.487,46.3472,46.3566,134655.0
2022-03-22 15:30:00,49.76,49.94,49.68,49.94,654389.0,46.3566,46.5242,46.282,46.5242,654389.0
2022-03-23 09:30:00,49.49,49.53,48.71,48.83,175154.0,46.105,46.1423,45.3784,45.4902,175154.0
2022-03-23 10:00:00,48.81,49.2,48.73,48.81,152556.0,45.4715,45.8349,45.397,45.4715,152556.0
2022-03-23 10:30:00,48.82,48.96,48.5,48.7,133087.0,45.4809,45.6113,45.1827,45.3691,133087.0
2022-03-23 11:00:00,48.7,49.04,48.7,48.95,154423.0,45.3691,45.6858,45.3691,45.602,154423.0
2022-03-23 11:30:00,48.95,49.01,48.85,48.95,135315.0,45.602,45.6579,45.5088,45.602,135315.0
2022-03-23 12:00:00,48.95,49.09,48.58,48.79,120872.0,45.602,45.7324,45.2573,45.4529,120872.0
2022-03-23 12:30:00,48.8,48.92,48.61,48.82,97279.0,45.4622,45.574,45.2852,45.4809,97279.0
2022-03-23 13:00:00,48.81,48.88,48.54,48.57,98630.0,45.4715,45.5367,45.22,45.248,98630.0
2022-03-23 13:30:00,48.57,48.95,48.55,48.92,105516.0,45.248,45.602,45.2293,45.574,105516.0
2022-03-23 14:00:00,48.92,48.92,48.66,48.83,132840.0,45.574,45.574,45.3318,45.4902,132840.0
2022-03-23 14:30:00,48.83,49.0,48.73,48.8,113843.0,45.4902,45.6485,45.397,45.4622,113843.0
2022-03-23 15:00:00,48.81,48.94,48.75,48.76,162705.0,45.4715,45.5926,45.4156,45.425,162705.0
2022-03-23 15:30:00,48.75,48.94,48.58,48.81,617395.0,45.4156,45.5926,45.2573,45.4715,617395.0
2022-03-24 09:30:00,48.77,49.55,48.64,49.43,346554.0,45.4343,46.1609,45.3132,46.0491,346554.0
2022-03-24 10:00:00,49.43,49.73,49.14,49.54,119993.0,46.0491,46.3286,45.779,46.1516,119993.0
2022-03-24 10:30:00,49.55,49.8,49.41,49.5,226150.0,46.1609,46.3938,46.0305,46.1143,226150.0
2022-03-24 11:00:00,49.5,49.97,49.43,49.93,106113.0,46.1143,46.5522,46.0491,46.5149,106113.0
2022-03-24 11:30:00,49.93,50.0,49.83,49.88,102863.0,46.5149,46.5801,46.4218,46.4684,102863.0
2022-03-24 12:00:00,49.87,49.88,49.67,49.71,153734.0,46.459,46.4684,46.2727,46.31,153734.0
2022-03-24 12:30:00,49.71,49.76,49.54,49.58,93862.0,46.31,46.3566,46.1516,46.1889,93862.0
2022-03-24 13:00:00,49.57,49.78,49.52,49.78,84327.0,46.1796,46.3752,46.133,46.3752,84327.0
2022-03-24 13:30:00,49.79,49.88,49.68,49.84,83511.0,46.3845,46.4684,46.282,46.4311,83511.0
2022-03-24 14:00:00,49.84,49.91,49.57,49.71,173066.0,46.4311,46.4963,46.1796,46.31,173066.0
2022-03-24 14:30:00,49.71,49.9,49.7,49.86,242130.0,46.31,46.487,46.3007,46.4497,242130.0
2022-03-24 15:00:00,49.85,49.85,49.67,49.68,153472.0,46.4404,46.4404,46.2727,46.282,153472.0
2022-03-24 15:30:00,49.69,49.83,49.61,49.77,503139.0,46.2913,46.4218,46.2168,46.3659,503139.0
2022-03-25 09:30:00,50.0,50.79,50.0,50.46,221233.0,46.5801,47.3161,46.5801,47.0087,221233.0
2022-03-25 10:00:00,50.5,50.91,50.29,50.54,163304.0,47.0459,47.4279,46.8503,47.0832,163304.0
2022-03-25 10:30:00,50.55,51.11,50.55,51.09,156345.0,47.0925,47.6142,47.0925,47.5956,156345.0
2022-03-25 11:00:00,51.12,51.16,50.42,50.53,235102.0,47.6235,47.6608,46.9714,47.0739,235102.0
2022-03-25 11:30:00,50.53,50.86,50.52,50.78,90008.0,47.0739,47.3813,47.0646,47.3068,90008.0
2022-03-25 12:00:00,50.79,50.9,50.62,50.78,150602.0,47.3161,47.4186,47.1577,47.3068,150602.0
2022-03-25 12:30:00,50.78,50.78,50.51,50.63,96607.0,47.3068,47.3068,47.0553,47.1671,96607.0
2022-03-25 13:00:00,50.62,50.99,50.6,50.84,132330.0,47.1577,47.5024,47.1391,47.3627,132330.0
2022-03-25 13:30:00,50.85,51.0,50.67,50.99,212035.0,47.372,47.5117,47.2043,47.5024,212035.0
2022-03-25 14:00:00,51.0,51.05,50.88,50.95,80527.0,47.5117,47.5583,47.4,47.4652,80527.0
2022-03-25 14:30:00,50.95,51.04,50.92,50.99,99922.0,47.4652,47.549,47.4372,47.5024,99922.0
2022-03-25 15:00:00,50.98,51.0,50.51,50.56,112540.0,47.4931,47.5117,47.0553,47.1018,112540.0
2022-03-25 15:30:00,50.56,50.93,50.29,50.91,741478.0,47.1018,47.4465,46.8503,47.4279,741478.0
2022-03-28 09:30:00,50.65,50.75,49.2,49.69,236607.0,47.1857,47.2788,45.8349,46.2913,236607.0
2022-03-28 10:00:00,49.72,49.79,48.97,49.11,222467.0,46.3193,46.3845,45.6206,45.751,222467.0
2022-03-28 10:30:00,49.11,49.14,48.77,49.01,145693.0,45.751,45.779,45.4343,45.6579,145693.0
2022-03-28 11:00:00,49.04,49.24,48.99,49.22,129699.0,45.6858,45.8721,45.6392,45.8535,129699.0
2022-03-28 11:30:00,49.21,49.22,48.78,48.81,124903.0,45.8442,45.8535,45.4436,45.4715,124903.0
2022-03-28 12:00:00,48.81,49.0,48.75,48.82,148776.0,45.4715,45.6485,45.4156,45.4809,148776.0
2022-03-28 12:30:00,48.81,49.03,48.79,48.97,437233.0,45.4715,45.6765,45.4529,45.6206,437233.0
2022-03-28 13:00:00,48.98,49.39,48.98,49.34,369504.0,45.6299,46.0119,45.6299,45.9653,369504.0
2022-03-28 13:30:00,49.34,49.4,49.14,49.2,200792.0,45.9653,46.0212,45.779,45.8349,200792.0
2022-03-28 14:00:00,49.2,49.26,49.04,49.14,180363.0,45.8349,45.8908,45.6858,45.779,180363.0
2022-03-28 14:30:00,49.13,49.58,49.1,49.56,173629.0,45.7697,46.1889,45.7417,46.1702,173629.0
2022-03-28 15:00:00,49.56,49.82,49.46,49.78,153624.0,46.1702,46.4125,46.0771,46.3752,153624.0
2022-03-28 15:30:00,49.77,49.88,49.56,49.86,656371.0,46.3659,46.4684,46.1702,46.4497,656371.0
2022-03-29 09:30:00,51.13,51.99,51.13,51.48,225999.0,47.6329,48.434,47.6329,47.9589,225999.0
2022-03-29 10:00:00,51.42,51.5,50.76,50.96,160780.0,47.903,47.9775,47.2882,47.4745,160780.0
2022-03-29 10:30:00,50.95,51.48,50.88,51.48,140306.0,47.4652,47.9589,47.4,47.9589,140306.0
2022-03-29 11:00:00,51.47,51.69,51.3,51.49,95500.0,47.9496,48.1546,47.7912,47.9682,95500.0
2022-03-29 11:30:00,51.48,51.62,51.4,51.45,77635.0,47.9589,48.0893,47.8844,47.931,77635.0
2022-03-29 12:00:00,51.45,51.45,51.19,51.26,57506.0,47.931,47.931,47.6888,47.754,57506.0
2022-03-29 12:30:00,51.27,51.32,51.05,51.16,97030.0,47.7633,47.8099,47.5583,47.6608,97030.0
2022-03-29 13:00:00,51.15,51.16,50.99,51.11,94325.0,47.6515,47.6608,47.5024,47.6142,94325.0
2022-03-29 13:30:00,51.12,51.24,50.99,51.16,205029.0,47.6235,47.7353,47.5024,47.6608,205029.0
2022-03-29 14:00:00,51.16,51.75,51.15,51.68,205118.0,47.6608,48.2104,47.6515,48.1452,205118.0
2022-03-29 14:30:00,51.67,51.93,51.65,51.89,144762.0,48.1359,48.3781,48.1173,48.3409,144762.0
2022-03-29 15:00:00,51.9,51.94,51.69,51.7,245065.0,48.3502,48.3875,48.1546,48.1639,245065.0
2022-03-29 15:30:00,51.72,51.8,51.47,51.77,705911.0,48.1825,48.257,47.9496,48.2291,705911.0
2022-03-30 09:30:00,51.44,52.22,51.3,52.09,312835.0,47.9217,48.6483,47.7912,48.5272,312835.0
2022-03-30 10:00:00,52.09,52.19,51.49,51.65,222404.0,48.5272,48.6204,47.9682,48.1173,222404.0
2022-03-30 10:30:00,51.66,51.72,51.26,51.31,254487.0,48.1266,48.1825,47.754,47.8005,254487.0
2022-03-30 11:00:00,51.33,51.33,50.84,50.91,213517.0,47.8192,47.8192,47.3627,47.4279,213517.0
2022-03-30 11:30:00,50.93,51.14,50.86,51.09,142046.0,47.4465,47.6422,47.3813,47.5956,142046.0
2022-03-30 12:00:00,51.08,51.18,50.86,51.05,252391.0,47.5863,47.6794,47.3813,47.5583,252391.0
2022-03-30 12:30:00,51.05,51.1,50.89,51.0,105223.0,47.5583,47.6049,47.4093,47.5117,105223.0
2022-03-30 13:00:00,50.99,51.09,50.34,50.34,104579.0,47.5024,47.5956,46.8969,46.8969,104579.0
2022-03-30 13:30:00,50.34,50.45,50.2,50.26,158253.0,46.8969,46.9994,46.7665,46.8224,158253.0
2022-03-30 14:00:00,50.25,50.55,50.22,50.32,129850.0,46.813,47.0925,46.7851,46.8783,129850.0
2022-03-30 14:30:00,50.32,50.38,50.24,50.34,163387.0,46.8783,46.9342,46.8037,46.8969,163387.0
2022-03-30 15:00:00,50.36,50.37,49.96,50.16,248245.0,46.9155,46.9248,46.5429,46.7292,248245.0
2022-03-30 15:30:00,50.15,50.26,49.81,49.9,810586.0,46.7199,46.8224,46.4031,46.487,810586.0
2022-03-31 09:30:00,49.15,49.79,48.83,49.08,377300.0,45.7883,46.3845,45.4902,45.7231,377300.0
2022-03-31 10:00:00,49.07,49.08,48.51,48.73,281937.0,45.7138,45.7231,45.1921,45.397,281937.0
2022-03-31 10:30:00,48.73,49.56,48.68,49.48,584528.0,45.397,46.1702,45.3504,46.0957,584528.0
2022-03-31 11:00:00,49.46,49.47,48.92,48.95,262772.0,46.0771,46.0864,45.574,45.602,262772.0
2022-03-31 11:30:00,48.95,49.01,48.4,48.48,281503.0,45.602,45.6579,45.0896,45.1641,281503.0
2022-03-31 12:00:00,48.48,48.68,48.4,48.52,198214.0,45.1641,45.3504,45.0896,45.2014,198214.0
2022-03-31 12:30:00,48.52,48.59,48.31,48.56,145872.0,45.2014,45.2666,45.0057,45.2386,145872.0
2022-03-31 13:00:00,48.56,48.67,48.36,48.59,208469.0,45.2386,45.3411,45.0523,45.2666,208469.0
2022-03-31 13:30:00,48.59,48.79,48.55,48.71,211877.0,45.2666,45.4529,45.2293,45.3784,211877.0
2022-03-31 14:00:00,48.71,48.77,48.49,48.49,214046.0,45.3784,45.4343,45.1734,45.1734,214046.0
2022-03-31 14:30:00,48.49,48.58,48.38,48.58,309204.0,45.1734,45.2573,45.0709,45.2573,309204.0
2022-03-31 15:00:00,48.59,48.7,48.23,48.25,188452.0,45.2666,45.3691,44.9312,44.9498,188452.0
2022-03-31 15:30:00,48.26,48.26,47.7,47.81,1014400.0,44.9592,44.9592,44.4375,44.5399,1014400.0
2022-04-01 09:30:00,48.07,49.0,47.3,47.72,279794.0,44.7822,45.6485,44.0648,44.4561,279794.0
2022-04-01 10:00:00,47.76,48.0,47.29,47.53,268593.0,44.4934,44.7169,44.0555,44.2791,268593.0
2022-04-01 10:30:00,47.53,47.71,47.31,47.68,181161.0,44.2791,44.4468,44.0741,44.4188,181161.0
2022-04-01 11:00:00,47.68,47.94,47.56,47.84,257984.0,44.4188,44.661,44.307,44.5679,257984.0
2022-04-01 11:30:00,47.83,47.87,47.5,47.68,191677.0,44.5586,44.5958,44.2511,44.4188,191677.0
2022-04-01 12:00:00,47.68,47.73,47.51,47.57,149869.0,44.4188,44.4654,44.2605,44.3163,149869.0
2022-04-01 12:30:00,47.57,47.63,47.21,47.23,215231.0,44.3163,44.3722,43.981,43.9996,215231.0
2022-04-01 13:00:00,47.23,47.28,47.05,47.2,211623.0,43.9996,44.0462,43.8319,43.9717,211623.0
2022-04-01 13:30:00,47.2,47.36,46.98,47.12,153831.0,43.9717,44.1207,43.7667,43.8971,153831.0
2022-04-01 14:00:00,47.12,47.57,47.04,47.55,217409.0,43.8971,44.3163,43.8226,44.2977,217409.0
2022-04-01 14:30:00,47.55,47.69,47.48,47.5,195148.0,44.2977,44.4281,44.2325,44.2511,195148.0
2022-04-01 15:00:00,47.5,47.7,47.35,47.45,218964.0,44.2511,44.4375,44.1114,44.2046,218964.0
2022-04-01 15:30:00,47.45,47.48,47.13,47.46,527430.0,44.2046,44.2325,43.9064,44.2139,527430.0
2022-04-04 09:30:00,47.16,48.23,47.11,48.23,257122.0,43.9344,44.9312,43.8878,44.9312,257122.0
2022-04-04 10:00:00,48.26,48.36,47.94,48.3,209755.0,44.9592,45.0523,44.661,44.9964,209755.0
2022-04-04 10:30:00,48.31,48.31,47.88,48.21,130219.0,45.0057,45.0057,44.6051,44.9126,130219.0
2022-04-04 11:00:00,48.19,48.45,48.13,48.45,138154.0,44.8939,45.1362,44.838,45.1362,138154.0
2022-04-04 11:30:00,48.45,48.62,48.37,48.52,91425.0,45.1362,45.2945,45.0616,45.2014,91425.0
2022-04-04 12:00:00,48.51,48.59,48.43,48.5,84921.0,45.1921,45.2666,45.1175,45.1827,84921.0
2022-04-04 12:30:00,48.51,48.52,48.11,48.11,75692.0,45.1921,45.2014,44.8194,44.8194,75692.0
2022-04-04 13:00:00,48.11,48.13,47.91,47.92,77618.0,44.8194,44.838,44.6331,44.6424,77618.0
2022-04-04 13:30:00,47.92,47.98,47.75,47.89,100144.0,44.6424,44.6983,44.484,44.6145,100144.0
2022-04-04 14:00:00,47.88,48.05,47.79,48.05,100948.0,44.6051,44.7635,44.5213,44.7635,100948.0
2022-04-04 14:30:00,48.04,48.16,47.99,48.08,91668.0,44.7542,44.866,44.7076,44.7915,91668.0
2022-04-04 15:00:00,48.08,48.18,48.05,48.05,144693.0,44.7915,44.8846,44.7635,44.7635,144693.0
2022-04-04 15:30:00,48.05,48.05,47.79,47.82,633521.0,44.7635,44.7635,44.5213,44.5493,633521.0
2022-04-05 09:30:00,47.48,47.77,46.6,46.84,387135.0,44.2325,44.5027,43.4127,43.6363,387135.0
2022-04-05 10:00:00,46.86,47.01,45.92,46.17,571567.0,43.6549,43.7947,42.7792,43.0121,571567.0
2022-04-05 10:30:00,46.15,46.28,45.92,46.22,485623.0,42.9935,43.1146,42.7792,43.0587,485623.0
2022-04-05 11:00:00,46.21,46.69,46.14,46.59,160851.0,43.0494,43.4965,42.9842,43.4034,160851.0
2022-04-05 11:30:00,46.56,46.9,46.49,46.9,102873.0,43.3754,43.6922,43.3102,43.6922,102873.0
2022-04-05 12:00:00,46.88,46.98,46.68,46.85,104314.0,43.6735,43.7667,43.4872,43.6456,104314.0
2022-04-05 12:30:00,46.84,47.11,46.81,47.1,108255.0,43.6363,43.8878,43.6083,43.8785,108255.0
2022-04-05 13:00:00,47.11,47.17,46.99,46.99,108695.0,43.8878,43.9437,43.776,43.776,108695.0
2022-04-05 13:30:00,47.0,47.05,46.75,46.94,252494.0,43.7853,43.8319,43.5524,43.7294,252494.0
2022-04-05 14:00:00,46.94,46.98,46.77,46.91,135683.0,43.7294,43.7667,43.5711,43.7015,135683.0
2022-04-05 14:30:00,46.92,47.03,46.82,46.89,213761.0,43.7108,43.8133,43.6176,43.6829,213761.0
2022-04-05 15:00:00,46.91,47.0,46.84,46.9,346037.0,43.7015,43.7853,43.6363,43.6922,346037.0
2022-04-05 15:30:00,46.9,46.97,46.73,46.91,737942.0,43.6922,43.7574,43.5338,43.7015,737942.0
2022-04-06 09:30:00,46.0,46.1,45.15,45.23,557516.0,42.8537,42.9469,42.0619,42.1364,557516.0
2022-04-06 10:00:00,45.22,45.46,44.76,45.33,393311.0,42.1271,42.3507,41.6985,42.2296,393311.0
2022-04-06 10:30:00,45.32,45.73,45.15,45.37,145422.0,42.2202,42.6022,42.0619,42.2668,145422.0
2022-04-06 11:00:00,45.33,45.71,45.3,45.59,158367.0,42.2296,42.5836,42.2016,42.4718,158367.0
2022-04-06 11:30:00,45.58,45.58,45.32,45.43,145211.0,42.4625,42.4625,42.2202,42.3227,145211.0
2022-04-06 12:00:00,45.43,45.56,45.29,45.43,111393.0,42.3227,42.4438,42.1923,42.3227,111393.0
2022-04-06 12:30:00,45.43,45.6,45.38,45.6,105814.0,42.3227,42.4811,42.2761,42.4811,105814.0
2022-04-06 13:00:00,45.59,45.76,45.44,45.68,125875.0,42.4718,42.6301,42.332,42.5556,125875.0
2022-04-06 13:30:00,45.67,45.87,45.53,45.63,148733.0,42.5463,42.7326,42.4159,42.509,148733.0
2022-04-06 14:00:00,45.63,45.94,45.3,45.43,131505.0,42.509,42.7978,42.2016,42.3227,131505.0
2022-04-06 14:30:00,45.46,45.9,45.39,45.87,125764.0,42.3507,42.7606,42.2855,42.7326,125764.0
2022-04-06 15:00:00,45.87,46.01,45.67,45.72,216456.0,42.7326,42.863,42.5463,42.5929,216456.0
2022-04-06 15:30:00,45.7,45.81,45.48,45.53,644107.0,42.5743,42.6767,42.3693,42.4159,644107.0
2022-04-07 09:30:00,45.2,45.59,44.9,45.1,185166.0,42.1085,42.4718,41.829,42.0153,185166.0
2022-04-07 10:00:00,45.09,45.09,44.67,44.8,170302.0,42.006,42.006,41.6147,41.7358,170302.0
2022-04-07 10:30:00,44.8,44.96,44.54,44.72,167634.0,41.7358,41.8849,41.4936,41.6613,167634.0
2022-04-07 11:00:00,44.73,44.9,44.49,44.59,146236.0,41.6706,41.829,41.447,41.5402,146236.0
2022-04-07 11:30:00,44.59,44.77,44.31,44.4,197830.0,41.5402,41.7079,41.2793,41.3632,197830.0
2022-04-07 12:00:00,44.4,44.62,44.3,44.47,153798.0,41.3632,41.5681,41.27,41.4284,153798.0
2022-04-07 12:30:00,44.47,44.57,44.17,44.39,149567.0,41.4284,41.5215,41.1489,41.3539,149567.0
2022-04-07 13:00:00,44.39,44.89,44.37,44.85,144169.0,41.3539,41.8197,41.3352,41.7824,144169.0
2022-04-07 13:30:00,44.85,45.25,44.78,45.23,137072.0,41.7824,42.155,41.7172,42.1364,137072.0
2022-04-07 14:00:00,45.23,45.41,45.18,45.2,280285.0,42.1364,42.3041,42.0898,42.1085,280285.0
2022-04-07 14:30:00,45.2,45.68,45.17,45.65,226517.0,42.1085,42.5556,42.0805,42.5277,226517.0
2022-04-07 15:00:00,45.65,45.72,45.32,45.44,181541.0,42.5277,42.5929,42.2202,42.332,181541.0
2022-04-07 15:30:00,45.43,45.62,45.31,45.42,491313.0,42.3227,42.4997,42.2109,42.3134,491313.0
2022-04-08 09:30:00,45.33,45.47,44.91,45.15,148442.0,42.2296,42.36,41.8383,42.0619,148442.0
2022-04-08 10:00:00,45.16,46.33,44.99,46.28,201074.0,42.0712,43.1612,41.9128,43.1146,201074.0
2022-04-08 10:30:00,46.28,46.7,46.14,46.69,193366.0,43.1146,43.5059,42.9842,43.4965,193366.0
2022-04-08 11:00:00,46.68,46.76,46.21,46.3,181003.0,43.4872,43.5618,43.0494,43.1332,181003.0
2022-04-08 11:30:00,46.31,46.35,46.05,46.17,71443.0,43.1425,43.1798,42.9003,43.0121,71443.0
2022-04-08 12:00:00,46.17,46.44,46.07,46.38,78211.0,43.0121,43.2636,42.9189,43.2077,78211.0
2022-04-08 12:30:00,46.37,46.37,46.18,46.27,80727.0,43.1984,43.1984,43.0214,43.1053,80727.0
2022-04-08 13:00:00,46.26,46.32,46.09,46.1,77344.0,43.0959,43.1518,42.9376,42.9469,77344.0
2022-04-08 13:30:00,46.11,46.28,46.06,46.26,79924.0,42.9562,43.1146,42.9096,43.0959,79924.0
2022-04-08 14:00:00,46.25,46.41,46.12,46.17,117653.0,43.0866,43.2357,42.9655,43.0121,117653.0
2022-04-08 14:30:00,46.18,46.19,46.01,46.13,144029.0,43.0214,43.0307,42.863,42.9748,144029.0
2022-04-08 15:00:00,46.13,46.38,46.1,46.25,142380.0,42.9748,43.2077,42.9469,43.0866,142380.0
2022-04-08 15:30:00,46.26,46.31,46.0,46.14,638119.0,43.0959,43.1425,42.8537,42.9842,638119.0
2022-04-11 09:30:00,46.09,47.75,46.0,47.58,226340.0,42.9376,44.484,42.8537,44.3257,226340.0
2022-04-11 10:00:00,47.58,47.92,47.3,47.58,197814.0,44.3257,44.6424,44.0648,44.3257,197814.0
2022-04-11 10:30:00,47.59,47.87,47.43,47.45,131370.0,44.335,44.5958,44.1859,44.2046,131370.0
2022-04-11 11:00:00,47.43,47.43,47.14,47.4,103939.0,44.1859,44.1859,43.9158,44.158,103939.0
2022-04-11 11:30:00,47.45,47.62,47.34,47.39,116046.0,44.2046,44.3629,44.1021,44.1487,116046.0
2022-04-11 12:00:00,47.4,47.69,47.3,47.61,108664.0,44.158,44.4281,44.0648,44.3536,108664.0
2022-04-11 12:30:00,47.62,47.63,47.36,47.43,85058.0,44.3629,44.3722,44.1207,44.1859,85058.0
2022-04-11 13:00:00,47.42,47.75,47.42,47.73,108669.0,44.1766,44.484,44.1766,44.4654,108669.0
2022-04-11 13:30:00,47.75,47.84,47.56,47.66,123136.0,44.484,44.5679,44.307,44.4002,123136.0
2022-04-11 14:00:00,47.66,47.74,47.46,47.55,149092.0,44.4002,44.4747,44.2139,44.2977,149092.0
2022-04-11 14:30:00,47.54,47.78,47.51,47.72,328015.0,44.2884,44.512,44.2605,44.4561,328015.0
2022-04-11 15:00:00,47.71,47.88,47.64,47.73,228764.0,44.4468,44.6051,44.3816,44.4654,228764.0
2022-04-11 15:30:00,47.72,47.76,47.53,47.7,777565.0,44.4561,44.4934,44.2791,44.4375,777565.0
2022-04-12 09:30:00,48.44,49.39,48.29,49.24,265474.0,45.1268,46.0119,44.9871,45.8721,265474.0
2022-04-12 10:00:00,49.25,49.63,49.06,49.09,194674.0,45.8814,46.2355,45.7044,45.7324,194674.0
2022-04-12 10:30:00,49.11,49.26,48.87,49.22,114505.0,45.751,45.8908,45.5274,45.8535,114505.0
2022-04-12 11:00:00,49.2,49.47,49.15,49.38,129791.0,45.8349,46.0864,45.7883,46.0026,129791.0
2022-04-12 11:30:00,49.38,49.49,49.22,49.23,94932.0,46.0026,46.105,45.8535,45.8628,94932.0
2022-04-12 12:00:00,49.23,49.26,48.95,49.0,80902.0,45.8628,45.8908,45.602,45.6485,80902.0
2022-04-12 12:30:00,48.99,49.17,48.97,49.07,67761.0,45.6392,45.8069,45.6206,45.7138,67761.0
2022-04-12 13:00:00,49.05,49.24,48.98,49.16,97439.0,45.6951,45.8721,45.6299,45.7976,97439.0
2022-04-12 13:30:00,49.16,49.25,48.75,48.76,133700.0,45.7976,45.8814,45.4156,45.425,133700.0
2022-04-12 14:00:00,48.76,48.91,48.57,48.68,113575.0,45.425,45.5647,45.248,45.3504,113575.0
2022-04-12 14:30:00,48.69,48.88,48.62,48.76,140778.0,45.3597,45.5367,45.2945,45.425,140778.0
2022-04-12 15:00:00,48.75,48.8,48.5,48.65,172034.0,45.4156,45.4622,45.1827,45.3225,172034.0
2022-04-12 15:30:00,48.64,48.94,48.59,48.9,468107.0,45.3132,45.5926,45.2666,45.5554,468107.0
2022-04-13 09:30:00,49.0,50.28,48.95,49.97,301520.0,45.6485,46.841,45.602,46.5522,301520.0
2022-04-13 10:00:00,49.99,50.71,49.83,50.32,192112.0,46.5708,47.2416,46.4218,46.8783,192112.0
2022-04-13 10:30:00,50.3,50.86,50.22,50.78,195150.0,46.8596,47.3813,46.7851,47.3068,195150.0
2022-04-13 11:00:00,50.78,51.03,50.69,50.95,196869.0,47.3068,47.5397,47.223,47.4652,196869.0
2022-04-13 11:30:00,50.95,51.06,50.81,50.83,214995.0,47.4652,47.5676,47.3347,47.3534,214995.0
2022-04-13 12:00:00,50.82,51.04,50.68,50.75,91269.0,47.3441,47.549,47.2136,47.2788,91269.0
2022-04-13 12:30:00,50.76,50.92,50.75,50.8,106038.0,47.2882,47.4372,47.2788,47.3254,106038.0
2022-04-13 13:00:00,50.81,50.95,50.81,50.84,120385.0,47.3347,47.4652,47.3347,47.3627,120385.0
2022-04-13 13:30:00,50.85,50.96,50.78,50.88,170701.0,47.372,47.4745,47.3068,47.4,170701.0
2022-04-13 14:00:00,50.86,50.92,50.62,50.63,110664.0,47.3813,47.4372,47.1577,47.1671,110664.0
2022-04-13 14:30:00,50.65,50.72,50.6,50.62,129194.0,47.1857,47.2509,47.1391,47.1577,129194.0
2022-04-13 15:00:00,50.62,50.83,50.56,50.78,233206.0,47.1577,47.3534,47.1018,47.3068,233206.0
2022-04-13 15:30:00,50.78,51.2,50.76,51.14,852266.0,47.3068,47.6981,47.2882,47.6422,852266.0
2022-04-14 09:30:00,51.21,52.41,51.21,52.29,447701.0,47.7074,48.8253,47.7074,48.7135,447701.0
2022-04-14 10:00:00,52.35,52.83,52.27,52.6,224966.0,48.7694,49.2166,48.6949,49.0023,224966.0
2022-04-14 10:30:00,52.57,52.99,52.49,52.81,384477.0,48.9744,49.3656,48.8998,49.1979,384477.0
2022-04-14 11:00:00,52.76,53.11,52.65,52.84,303640.0,49.1514,49.4774,49.0489,49.2259,303640.0
2022-04-14 11:30:00,52.86,53.0,52.7,52.99,255558.0,49.2445,49.375,49.0955,49.3656,255558.0
2022-04-14 12:00:00,52.98,53.3,52.81,53.14,314550.0,49.3563,49.6544,49.1979,49.5054,314550.0
2022-04-14 12:30:00,53.13,53.19,52.66,52.81,207962.0,49.4961,49.552,49.0582,49.1979,207962.0
2022-04-14 13:00:00,52.81,52.81,52.48,52.59,99784.0,49.1979,49.1979,48.8905,48.993,99784.0
2022-04-14 13:30:00,52.61,52.72,52.42,52.62,79715.0,49.0116,49.1141,48.8346,49.0209,79715.0
2022-04-14 14:00:00,52.63,52.73,52.43,52.5,112210.0,49.0303,49.1234,48.8439,48.9092,112210.0
2022-04-14 14:30:00,52.5,52.56,52.25,52.26,79953.0,48.9092,48.965,48.6763,48.6856,79953.0
2022-04-14 15:00:00,52.24,52.36,52.19,52.23,96262.0,48.6669,48.7787,48.6204,48.6576,96262.0
2022-04-14 15:30:00,52.23,52.39,52.12,52.18,441737.0,48.6576,48.8067,48.5551,48.611,441737.0
2022-04-18 09:30:00,52.17,52.98,52.07,52.22,189752.0,48.6017,49.3563,48.5086,48.6483,189752.0
2022-04-18 10:00:00,52.22,52.8,52.05,52.8,144732.0,48.6483,49.1886,48.4899,49.1886,144732.0
2022-04-18 10:30:00,52.83,53.21,52.74,53.0,166380.0,49.2166,49.5706,49.1327,49.375,166380.0
2022-04-18 11:00:00,53.0,53.15,52.62,52.7,88298.0,49.375,49.5147,49.0209,49.0955,88298.0
2022-04-18 11:30:00,52.69,52.72,52.41,52.56,69675.0,49.0862,49.1141,48.8253,48.965,69675.0
2022-04-18 12:00:00,52.54,52.54,52.28,52.3,54742.0,48.9464,48.9464,48.7042,48.7228,54742.0
2022-04-18 12:30:00,52.32,52.53,52.26,52.48,75158.0,48.7415,48.9371,48.6856,48.8905,75158.0
2022-04-18 13:00:00,52.48,52.85,52.42,52.84,78570.0,48.8905,49.2352,48.8346,49.2259,78570.0
2022-04-18 13:30:00,52.83,53.15,52.81,53.03,152391.0,49.2166,49.5147,49.1979,49.4029,152391.0
2022-04-18 14:00:00,53.04,53.21,52.99,53.1,112137.0,49.4122,49.5706,49.3656,49.4681,112137.0
2022-04-18 14:30:00,53.11,53.19,53.0,53.03,141980.0,49.4774,49.552,49.375,49.4029,141980.0
2022-04-18 15:00:00,53.02,53.04,52.76,52.79,120461.0,49.3936,49.4122,49.1514,49.1793,120461.0
2022-04-18 15:30:00,52.78,52.92,52.61,52.92,453659.0,49.17,49.3004,49.0116,49.3004,453659.0
2022-04-19 09:30:00,53.37,54.27,53.32,54.08,252931.0,49.7196,50.5581,49.6731,50.3811,252931.0
2022-04-19 10:00:00,54.09,54.43,53.93,54.41,212508.0,50.3904,50.7071,50.2413,50.6885,212508.0
2022-04-19 10:30:00,54.44,54.71,54.32,54.58,285674.0,50.7165,50.968,50.6047,50.8469,285674.0
2022-04-19 11:00:00,54.59,55.0,54.57,54.98,118159.0,50.8562,51.2382,50.8376,51.2195,118159.0
2022-04-19 11:30:00,54.99,55.09,54.68,54.72,135709.0,51.2288,51.322,50.94,50.9773,135709.0
2022-04-19 12:00:00,54.71,54.85,54.6,54.77,160562.0,50.968,51.0984,50.8655,51.0239,160562.0
2022-04-19 12:30:00,54.77,54.93,54.68,54.87,147004.0,51.0239,51.1729,50.94,51.1171,147004.0
2022-04-19 13:00:00,54.88,55.21,54.88,55.02,238405.0,51.1264,51.4338,51.1264,51.2568,238405.0
2022-04-19 13:30:00,55.02,55.26,54.99,55.13,315629.0,51.2568,51.4804,51.2288,51.3593,315629.0
2022-04-19 14:00:00,55.13,55.14,54.95,55.06,195422.0,51.3593,51.3686,51.1916,51.2941,195422.0
2022-04-19 14:30:00,55.07,55.55,55.02,55.51,223036.0,51.3034,51.7505,51.2568,51.7133,223036.0
2022-04-19 15:00:00,55.5,55.76,55.48,55.72,391057.0,51.704,51.9462,51.6853,51.9089,391057.0
2022-04-19 15:30:00,55.73,55.74,55.45,55.54,1186247.0,51.9182,51.9275,51.6574,51.7412,1186247.0
2022-04-20 09:30:00,55.71,56.54,55.71,56.28,794591.0,51.8996,52.6728,51.8996,52.4306,794591.0
2022-04-20 10:00:00,56.25,56.53,56.15,56.45,607610.0,52.4027,52.6635,52.3095,52.589,607610.0
2022-04-20 10:30:00,56.48,56.72,56.28,56.66,181067.0,52.6169,52.8405,52.4306,52.7846,181067.0
2022-04-20 11:00:00,56.66,56.86,56.25,56.32,346602.0,52.7846,52.9709,52.4027,52.4679,346602.0
2022-04-20 11:30:00,56.32,56.82,56.29,56.8,154192.0,52.4679,52.9337,52.4399,52.915,154192.0
2022-04-20 12:00:00,56.82,56.95,56.71,56.87,193218.0,52.9337,53.0548,52.8312,52.9803,193218.0
2022-04-20 12:30:00,56.88,57.0,56.8,56.84,106425.0,52.9896,53.1014,52.915,52.9523,106425.0
2022-04-20 13:00:00,56.84,56.97,56.8,56.82,114612.0,52.9523,53.0734,52.915,52.9337,114612.0
2022-04-20 13:30:00,56.8,57.19,56.59,56.95,333425.0,52.915,53.2784,52.7194,53.0548,333425.0
2022-04-20 14:00:00,56.96,57.12,56.84,56.87,308001.0,53.0641,53.2132,52.9523,52.9803,308001.0
2022-04-20 14:30:00,56.87,57.31,56.71,56.85,394406.0,52.9803,53.3902,52.8312,52.9616,394406.0
2022-04-20 15:00:00,56.85,57.45,56.84,57.23,396096.0,52.9616,53.5206,52.9523,53.3156,396096.0
2022-04-20 15:30:00,57.23,57.25,56.8,56.85,851282.0,53.3156,53.3343,52.915,52.9616,851282.0
2022-04-21 09:30:00,57.48,58.17,56.86,57.4,211598.0,53.5485,54.1913,52.9709,53.474,211598.0
2022-04-21 10:00:00,57.4,57.42,56.25,56.51,320135.0,53.474,53.4926,52.4027,52.6449,320135.0
2022-04-21 10:30:00,56.51,56.62,55.96,56.22,858059.0,52.6449,52.7474,52.1325,52.3747,858059.0
2022-04-21 11:00:00,56.23,56.66,56.21,56.29,204253.0,52.384,52.7846,52.3654,52.4399,204253.0
2022-04-21 11:30:00,56.28,56.44,56.09,56.16,427515.0,52.4306,52.5797,52.2536,52.3188,427515.0
2022-04-21 12:00:00,56.17,56.42,55.86,55.86,199952.0,52.3281,52.561,52.0393,52.0393,199952.0
2022-04-21 12:30:00,55.89,55.96,55.43,55.47,118944.0,52.0673,52.1325,51.6387,51.676,118944.0
2022-04-21 13:00:00,55.47,56.13,55.36,56.11,183018.0,51.676,52.2909,51.5735,52.2722,183018.0
2022-04-21 13:30:00,56.11,56.12,55.38,55.38,132119.0,52.2722,52.2816,51.5922,51.5922,132119.0
2022-04-21 14:00:00,55.4,55.44,55.14,55.33,83924.0,51.6108,51.6481,51.3686,51.5456,83924.0
2022-04-21 14:30:00,55.31,55.54,54.76,54.89,131829.0,51.527,51.7412,51.0146,51.1357,131829.0
2022-04-21 15:00:00,54.89,55.47,54.78,55.43,232121.0,51.1357,51.676,51.0332,51.6387,232121.0
2022-04-21 15:30:00,55.43,55.54,55.15,55.4,488526.0,51.6387,51.7412,51.3779,51.6108,488526.0
2022-04-22 09:30:00,54.51,54.64,53.76,54.05,329828.0,50.7817,50.9028,50.083,50.3531,329828.0
2022-04-22 10:00:00,54.05,54.47,53.8,53.97,121140.0,50.3531,50.7444,50.1202,50.2786,121140.0
2022-04-22 10:30:00,53.95,54.21,53.65,53.66,169215.0,50.26,50.5022,49.9805,49.9898,169215.0
2022-04-22 11:00:00,53.67,53.89,53.58,53.66,151465.0,49.9991,50.2041,49.9153,49.9898,151465.0
2022-04-22 11:30:00,53.68,53.79,53.19,53.27,179468.0,50.0084,50.1109,49.552,49.6265,179468.0
2022-04-22 12:00:00,53.27,53.84,53.25,53.73,188302.0,49.6265,50.1575,49.6079,50.055,188302.0
2022-04-22 12:30:00,53.72,53.74,53.48,53.5,138899.0,50.0457,50.0643,49.8221,49.8408,138899.0
2022-04-22 13:00:00,53.5,53.62,53.3,53.59,123676.0,49.8408,49.9525,49.6544,49.9246,123676.0
2022-04-22 13:30:00,53.58,53.7,53.44,53.48,154868.0,49.9153,50.0271,49.7849,49.8221,154868.0
2022-04-22 14:00:00,53.46,53.79,53.43,53.52,138204.0,49.8035,50.1109,49.7755,49.8594,138204.0
2022-04-22 14:30:00,53.52,53.57,53.41,53.51,262852.0,49.8594,49.906,49.7569,49.8501,262852.0
2022-04-22 15:00:00,53.51,53.75,53.41,53.72,230679.0,49.8501,50.0737,49.7569,50.0457,230679.0
2022-04-22 15:30:00,53.73,54.01,53.32,53.41,636219.0,50.055,50.3159,49.6731,49.7569,636219.0
2022-04-25 09:30:00,52.94,53.14,52.27,52.28,175507.0,49.3191,49.5054,48.6949,48.7042,175507.0
2022-04-25 10:00:00,52.25,53.33,52.23,52.96,136368.0,48.6763,49.6824,48.6576,49.3377,136368.0
2022-04-25 10:30:00,52.94,53.3,52.69,52.81,128798.0,49.3191,49.6544,49.0862,49.1979,128798.0
2022-04-25 11:00:00,52.82,53.28,52.8,53.14,92533.0,49.2073,49.6358,49.1886,49.5054,92533.0
2022-04-25 11:30:00,53.15,53.25,52.97,53.1,60327.0,49.5147,49.6079,49.347,49.4681,60327.0
2022-04-25 12:00:00,53.11,53.7,53.0,53.66,79387.0,49.4774,50.0271,49.375,49.9898,79387.0
2022-04-25 12:30:00,53.68,53.95,53.56,53.71,89466.0,50.0084,50.26,49.8967,50.0364,89466.0
2022-04-25 13:00:00,53.73,54.04,53.54,53.87,75822.0,50.055,50.3438,49.878,50.1854,75822.0
2022-04-25 13:30:00,53.89,53.96,53.51,53.55,58997.0,50.2041,50.2693,49.8501,49.8873,58997.0
2022-04-25 14:00:00,53.55,53.98,53.45,53.93,74609.0,49.8873,50.2879,49.7942,50.2413,74609.0
2022-04-25 14:30:00,53.96,54.08,53.79,53.8,77404.0,50.2693,50.3811,50.1109,50.1202,77404.0
2022-04-25 15:00:00,53.79,54.15,53.51,54.07,85518.0,50.1109,50.4463,49.8501,50.3718,85518.0
2022-04-25 15:30:00,54.06,54.22,53.92,54.1,314496.0,50.3625,50.5115,50.232,50.3997,314496.0
2022-04-26 09:30:00,53.2,53.91,53.09,53.23,112074.0,49.5613,50.2227,49.4588,49.5892,112074.0
2022-04-26 10:00:00,53.25,53.39,52.61,52.9,116270.0,49.6079,49.7383,49.0116,49.2818,116270.0
2022-04-26 10:30:00,52.9,52.91,52.41,52.47,124933.0,49.2818,49.2911,48.8253,48.8812,124933.0
2022-04-26 11:00:00,52.45,52.61,52.19,52.47,139702.0,48.8626,49.0116,48.6204,48.8812,139702.0
2022-04-26 11:30:00,52.46,52.74,52.35,52.55,118414.0,48.8719,49.1327,48.7694,48.9557,118414.0
2022-04-26 12:00:00,52.56,53.2,52.48,53.16,154461.0,48.965,49.5613,48.8905,49.524,154461.0
2022-04-26 12:30:00,53.15,53.33,52.93,53.32,140569.0,49.5147,49.6824,49.3097,49.6731,140569.0
2022-04-26 13:00:00,53.31,53.31,52.9,52.93,92725.0,49.6638,49.6638,49.2818,49.3097,92725.0
2022-04-26 13:30:00,52.92,53.25,52.87,53.14,106007.0,49.3004,49.6079,49.2538,49.5054,106007.0
2022-04-26 14:00:00,53.14,53.33,53.02,53.27,114042.0,49.5054,49.6824,49.3936,49.6265,114042.0
2022-04-26 14:30:00,53.23,53.35,52.92,53.32,124070.0,49.5892,49.701,49.3004,49.6731,124070.0
2022-04-26 15:00:00,53.32,53.36,53.04,53.16,184962.0,49.6731,49.7103,49.4122,49.524,184962.0
2022-04-26 15:30:00,53.16,53.19,52.86,52.87,531851.0,49.524,49.552,49.2445,49.2538,531851.0
2022-04-27 09:30:00,52.67,53.19,52.12,52.74,202575.0,49.0675,49.552,48.5551,49.1327,202575.0
2022-04-27 10:00:00,52.79,52.87,52.08,52.08,195055.0,49.1793,49.2538,48.5179,48.5179,195055.0
2022-04-27 10:30:00,52.11,52.51,51.95,52.41,127943.0,48.5458,48.9185,48.3968,48.8253,127943.0
2022-04-27 11:00:00,52.44,52.81,52.33,52.76,112185.0,48.8533,49.1979,48.7508,49.1514,112185.0
2022-04-27 11:30:00,52.78,52.95,52.71,52.95,92455.0,49.17,49.3284,49.1048,49.3284,92455.0
2022-04-27 12:00:00,52.94,53.36,52.79,53.31,58722.0,49.3191,49.7103,49.1793,49.6638,58722.0
2022-04-27 12:30:00,53.34,53.4,53.16,53.35,67188.0,49.6917,49.7476,49.524,49.701,67188.0
2022-04-27 13:00:00,53.36,53.47,52.96,53.33,128682.0,49.7103,49.8128,49.3377,49.6824,128682.0
2022-04-27 13:30:00,53.31,53.4,52.98,53.35,71411.0,49.6638,49.7476,49.3563,49.701,71411.0
2022-04-27 14:00:00,53.37,53.55,53.31,53.4,105632.0,49.7196,49.8873,49.6638,49.7476,105632.0
2022-04-27 14:30:00,53.38,53.47,52.72,52.78,109130.0,49.729,49.8128,49.1141,49.17,109130.0
2022-04-27 15:00:00,52.76,52.91,52.62,52.88,160642.0,49.1514,49.2911,49.0209,49.2632,160642.0
2022-04-27 15:30:00,52.88,53.15,52.69,52.74,555356.0,49.2632,49.5147,49.0862,49.1327,555356.0
2022-04-28 09:30:00,53.95,54.6,53.42,53.98,387893.0,50.26,50.8655,49.7662,50.2879,387893.0
2022-04-28 10:00:00,53.98,54.09,53.44,53.45,272119.0,50.2879,50.3904,49.7849,49.7942,272119.0
2022-04-28 10:30:00,53.45,53.5,53.03,53.33,155537.0,49.7942,49.8408,49.4029,49.6824,155537.0
2022-04-28 11:00:00,53.33,53.57,53.17,53.41,124459.0,49.6824,49.906,49.5333,49.7569,124459.0
2022-04-28 11:30:00,53.41,53.51,53.23,53.45,114733.0,49.7569,49.8501,49.5892,49.7942,114733.0
2022-04-28 12:00:00,53.43,53.69,53.38,53.65,105913.0,49.7755,50.0178,49.729,49.9805,105913.0
2022-04-28 12:30:00,53.65,54.35,53.6,54.29,132590.0,49.9805,50.6326,49.9339,50.5767,132590.0
2022-04-28 13:00:00,54.29,54.44,54.19,54.39,190520.0,50.5767,50.7165,50.4836,50.6699,190520.0
2022-04-28 13:30:00,54.36,54.66,54.24,54.62,154937.0,50.6419,50.9214,50.5301,50.8842,154937.0
2022-04-28 14:00:00,54.61,54.96,54.61,54.8,144691.0,50.8748,51.2009,50.8748,51.0518,144691.0
2022-04-28 14:30:00,54.81,55.01,54.77,54.92,166954.0,51.0612,51.2475,51.0239,51.1636,166954.0
2022-04-28 15:00:00,54.91,55.03,54.59,54.6,159547.0,51.1543,51.2661,50.8562,50.8655,159547.0
2022-04-28 15:30:00,54.6,54.64,54.25,54.36,486949.0,50.8655,50.9028,50.5395,50.6419,486949.0
2022-04-29 09:30:00,53.43,54.39,53.43,54.26,192535.0,49.7755,50.6699,49.7755,50.5488,192535.0
2022-04-29 10:00:00,54.29,54.32,53.61,53.7,105929.0,50.5767,50.6047,49.9432,50.0271,105929.0
2022-04-29 10:30:00,53.72,53.92,53.54,53.86,109037.0,50.0457,50.232,49.878,50.1761,109037.0
2022-04-29 11:00:00,53.86,54.05,53.56,53.78,96634.0,50.1761,50.3531,49.8967,50.1016,96634.0
2022-04-29 11:30:00,53.78,54.04,53.77,53.85,64689.0,50.1016,50.3438,50.0923,50.1668,64689.0
2022-04-29 12:00:00,53.84,53.86,53.51,53.56,102210.0,50.1575,50.1761,49.8501,49.8967,102210.0
2022-04-29 12:30:00,53.56,53.6,53.31,53.46,80713.0,49.8967,49.9339,49.6638,49.8035,80713.0
2022-04-29 13:00:00,53.44,53.74,53.37,53.68,76624.0,49.7849,50.0643,49.7196,50.0084,76624.0
2022-04-29 13:30:00,53.67,53.78,53.47,53.59,92152.0,49.9991,50.1016,49.8128,49.9246,92152.0
2022-04-29 14:00:00,53.58,53.58,53.3,53.44,85620.0,49.9153,49.9153,49.6544,49.7849,85620.0
2022-04-29 14:30:00,53.44,53.45,53.02,53.17,77411.0,49.7849,49.7942,49.3936,49.5333,77411.0
2022-04-29 15:00:00,53.16,53.32,53.07,53.15,157199.0,49.524,49.6731,49.4402,49.5147,157199.0
2022-04-29 15:30:00,53.16,53.39,52.72,52.87,575987.0,49.524,49.7383,49.1141,49.2538,575987.0
2022-05-02 09:30:00,53.56,53.9,52.55,53.71,257313.0,49.8967,50.2134,48.9557,50.0364,257313.0
2022-05-02 10:00:00,53.62,53.88,53.06,53.72,279599.0,49.9525,50.1948,49.4308,50.0457,279599.0
2022-05-02 10:30:00,53.77,53.96,53.26,53.26,144959.0,50.0923,50.2693,49.6172,49.6172,144959.0
2022-05-02 11:00:00,53.28,53.31,52.86,52.91,112114.0,49.6358,49.6638,49.2445,49.2911,112114.0
2022-05-02 11:30:00,52.91,53.26,52.72,53.26,79097.0,49.2911,49.6172,49.1141,49.6172,79097.0
2022-05-02 12:00:00,53.27,53.41,53.02,53.3,62995.0,49.6265,49.7569,49.3936,49.6544,62995.0
2022-05-02 12:30:00,53.38,53.5,53.06,53.12,61528.0,49.729,49.8408,49.4308,49.4867,61528.0
2022-05-02 13:00:00,53.14,53.34,53.02,53.09,81514.0,49.5054,49.6917,49.3936,49.4588,81514.0
2022-05-02 13:30:00,53.07,53.19,52.7,52.87,77389.0,49.4402,49.552,49.0955,49.2538,77389.0
2022-05-02 14:00:00,52.87,53.03,52.51,52.7,84615.0,49.2538,49.4029,48.9185,49.0955,84615.0
2022-05-02 14:30:00,52.69,53.1,52.55,52.9,115685.0,49.0862,49.4681,48.9557,49.2818,115685.0
2022-05-02 15:00:00,52.91,53.82,52.9,53.7,205413.0,49.2911,50.1389,49.2818,50.0271,205413.0
2022-05-02 15:30:00,53.7,54.36,53.7,54.29,524108.0,50.0271,50.6419,50.0271,50.5767,524108.0
2022-05-03 09:30:00,54.14,54.77,53.73,54.0,106540.0,50.437,51.0239,50.055,50.3066,106540.0
2022-05-03 10:00:00,54.03,54.37,53.72,54.16,95257.0,50.3345,50.6512,50.0457,50.4556,95257.0
2022-05-03 10:30:00,54.16,54.24,53.45,53.71,126251.0,50.4556,50.5301,49.7942,50.0364,126251.0
2022-05-03 11:00:00,53.7,53.98,53.45,53.84,138236.0,50.0271,50.2879,49.7942,50.1575,138236.0
2022-05-03 11:30:00,53.86,54.02,53.63,53.71,82496.0,50.1761,50.3252,49.9619,50.0364,82496.0
2022-05-03 12:00:00,53.71,53.83,53.35,53.38,103973.0,50.0364,50.1482,49.701,49.729,103973.0
2022-05-03 12:30:00,53.37,53.58,53.17,53.35,79997.0,49.7196,49.9153,49.5333,49.701,79997.0
2022-05-03 13:00:00,53.36,53.71,53.29,53.56,115640.0,49.7103,50.0364,49.6451,49.8967,115640.0
2022-05-03 13:30:00,53.57,53.71,53.53,53.55,67073.0,49.906,50.0364,49.8687,49.8873,67073.0
2022-05-03 14:00:00,53.54,53.56,52.91,52.91,92778.0,49.878,49.8967,49.2911,49.2911,92778.0
2022-05-03 14:30:00,52.92,53.42,52.84,53.41,136364.0,49.3004,49.7662,49.2259,49.7569,136364.0
2022-05-03 15:00:00,53.43,53.49,53.16,53.23,144155.0,49.7755,49.8314,49.524,49.5892,144155.0
2022-05-03 15:30:00,53.24,53.41,53.15,53.25,492916.0,49.5985,49.7569,49.5147,49.6079,492916.0
2022-05-04 09:30:00,53.0,53.33,52.73,52.89,114510.0,49.375,49.6824,49.1234,49.2725,114510.0
2022-05-04 10:00:00,52.84,52.85,52.21,52.31,456212.0,49.2259,49.2352,48.639,48.7321,456212.0
2022-05-04 10:30:00,52.31,52.34,51.89,51.9,162829.0,48.7321,48.7601,48.3409,48.3502,162829.0
2022-05-04 11:00:00,51.91,51.94,51.27,51.36,313395.0,48.3595,48.3875,47.7633,47.8471,313395.0
2022-05-04 11:30:00,51.35,51.37,50.63,50.87,335130.0,47.8378,47.8564,47.1671,47.3906,335130.0
2022-05-04 12:00:00,50.88,51.56,50.79,51.46,173080.0,47.4,48.0334,47.3161,47.9403,173080.0
2022-05-04 12:30:00,51.47,51.52,51.31,51.46,142136.0,47.9496,47.9962,47.8005,47.9403,142136.0
2022-05-04 13:00:00,51.48,51.96,51.45,51.89,538661.0,47.9589,48.4061,47.931,48.3409,538661.0
2022-05-04 13:30:00,51.89,52.17,51.44,52.07,589560.0,48.3409,48.6017,47.9217,48.5086,589560.0
2022-05-04 14:00:00,52.08,52.51,51.75,52.36,140632.0,48.5179,48.9185,48.2104,48.7787,140632.0
2022-05-04 14:30:00,52.38,53.1,51.63,52.99,212242.0,48.7974,49.4681,48.0987,49.3656,212242.0
2022-05-04 15:00:00,53.01,53.94,52.97,53.93,183168.0,49.3843,50.2507,49.347,50.2413,183168.0
2022-05-04 15:30:00,53.93,54.45,53.86,54.39,823083.0,50.2413,50.7258,50.1761,50.6699,823083.0
2022-05-05 09:30:00,53.32,54.93,53.31,54.74,771898.0,49.6731,51.1729,49.6638,50.9959,771898.0
2022-05-05 10:00:00,54.74,54.8,53.52,53.53,321427.0,50.9959,51.0518,49.8594,49.8687,321427.0
2022-05-05 10:30:00,53.53,53.54,52.85,53.5,299707.0,49.8687,49.878,49.2352,49.8408,299707.0
2022-05-05 11:00:00,53.47,53.87,53.31,53.44,327021.0,49.8128,50.1854,49.6638,49.7849,327021.0
2022-05-05 11:30:00,53.44,53.78,53.03,53.11,109978.0,49.7849,50.1016,49.4029,49.4774,109978.0
2022-05-05 12:00:00,53.07,53.88,52.9,53.76,109841.0,49.4402,50.1948,49.2818,50.083,109841.0
2022-05-05 12:30:00,53.73,54.21,53.72,54.2,123923.0,50.055,50.5022,50.0457,50.4929,123923.0
2022-05-05 13:00:00,54.19,54.82,54.19,54.52,201180.0,50.4836,51.0705,50.4836,50.791,201180.0
2022-05-05 13:30:00,54.49,54.78,54.34,54.53,160007.0,50.763,51.0332,50.6233,50.8003,160007.0
2022-05-05 14:00:00,54.52,54.58,54.11,54.13,136235.0,50.791,50.8469,50.409,50.4277,136235.0
2022-05-05 14:30:00,54.11,54.38,54.01,54.16,113735.0,50.409,50.6606,50.3159,50.4556,113735.0
2022-05-05 15:00:00,54.17,54.22,53.46,53.54,192178.0,50.4649,50.5115,49.8035,49.878,192178.0
2022-05-05 15:30:00,53.52,54.19,53.46,54.06,611758.0,49.8594,50.4836,49.8035,50.3625,611758.0
2022-05-06 09:30:00,54.06,54.06,51.77,52.04,233817.0,50.3625,50.3625,48.2291,48.4806,233817.0
2022-05-06 10:00:00,51.97,52.59,51.76,52.0,243618.0,48.4154,48.993,48.2198,48.4434,243618.0
2022-05-06 10:30:00,51.96,52.23,51.3,51.98,614021.0,48.4061,48.6576,47.7912,48.4247,614021.0
2022-05-06 11:00:00,51.93,52.36,51.62,52.13,383508.0,48.3781,48.7787,48.0893,48.5645,383508.0
2022-05-06 11:30:00,52.14,52.89,52.06,52.64,202394.0,48.5738,49.2725,48.4992,49.0396,202394.0
2022-05-06 12:00:00,52.66,53.56,52.6,53.33,128535.0,49.0582,49.8967,49.0023,49.6824,128535.0
2022-05-06 12:30:00,53.34,53.84,53.15,53.81,121658.0,49.6917,50.1575,49.5147,50.1296,121658.0
2022-05-06 13:00:00,53.8,53.84,53.07,53.4,135650.0,50.1202,50.1575,49.4402,49.7476,135650.0
2022-05-06 13:30:00,53.42,53.57,52.84,52.9,119194.0,49.7662,49.906,49.2259,49.2818,119194.0
2022-05-06 14:00:00,52.88,52.98,52.56,52.62,101814.0,49.2632,49.3563,48.965,49.0209,101814.0
2022-05-06 14:30:00,52.62,52.79,52.3,52.57,220228.0,49.0209,49.1793,48.7228,48.9744,220228.0
2022-05-06 15:00:00,52.57,52.64,52.31,52.54,183925.0,48.9744,49.0396,48.7321,48.9464,183925.0
2022-05-06 15:30:00,52.55,53.04,52.54,52.82,556902.0,48.9557,49.4122,48.9464,49.2073,556902.0
2022-05-09 09:30:00,52.09,52.58,51.71,52.14,869343.0,48.5272,48.9837,48.1732,48.5738,869343.0
2022-05-09 10:00:00,52.12,52.16,51.26,51.28,685465.0,48.5551,48.5924,47.754,47.7726,685465.0
2022-05-09 10:30:00,51.27,51.6,51.03,51.23,664236.0,47.7633,48.0707,47.5397,47.726,664236.0
2022-05-09 11:00:00,51.21,51.41,50.65,50.69,208765.0,47.7074,47.8937,47.1857,47.223,208765.0
2022-05-09 11:30:00,50.69,51.09,50.59,50.82,349723.0,47.223,47.5956,47.1298,47.3441,349723.0
2022-05-09 12:00:00,50.8,51.4,50.56,51.03,168392.0,47.3254,47.8844,47.1018,47.5397,168392.0
2022-05-09 12:30:00,51.01,51.16,50.27,50.41,170708.0,47.5211,47.6608,46.8317,46.9621,170708.0
2022-05-09 13:00:00,50.4,50.55,49.99,50.3,471862.0,46.9528,47.0925,46.5708,46.8596,471862.0
2022-05-09 13:30:00,50.3,50.6,50.23,50.47,156217.0,46.8596,47.1391,46.7944,47.018,156217.0
2022-05-09 14:00:00,50.46,50.61,50.06,50.21,167190.0,47.0087,47.1484,46.636,46.7758,167190.0
2022-05-09 14:30:00,50.2,50.78,50.05,50.66,361837.0,46.7665,47.3068,46.6267,47.195,361837.0
2022-05-09 15:00:00,50.69,51.02,50.49,50.55,242750.0,47.223,47.5304,47.0366,47.0925,242750.0
2022-05-09 15:30:00,50.54,50.54,50.09,50.34,851402.0,47.0832,47.0832,46.664,46.8969,851402.0
2022-05-10 09:30:00,51.74,52.16,49.99,50.31,355977.0,48.2011,48.5924,46.5708,46.8689,355977.0
2022-05-10 10:00:00,50.29,50.45,49.3,49.39,189679.0,46.8503,46.9994,45.928,46.0119,189679.0
2022-05-10 10:30:00,49.42,49.48,48.32,48.4,246484.0,46.0398,46.0957,45.0151,45.0896,246484.0
2022-05-10 11:00:00,48.37,48.38,47.8,48.08,207481.0,45.0616,45.0709,44.5306,44.7915,207481.0
2022-05-10 11:30:00,48.07,48.66,48.04,48.4,192865.0,44.7822,45.3318,44.7542,45.0896,192865.0
2022-05-10 12:00:00,48.41,48.8,48.23,48.54,181513.0,45.0989,45.4622,44.9312,45.22,181513.0
2022-05-10 12:30:00,48.52,48.95,48.37,48.6,418276.0,45.2014,45.602,45.0616,45.2759,418276.0
2022-05-10 13:00:00,48.62,49.23,48.56,49.21,132849.0,45.2945,45.8628,45.2386,45.8442,132849.0
2022-05-10 13:30:00,49.23,49.9,49.23,49.9,98987.0,45.8628,46.487,45.8628,46.487,98987.0
2022-05-10 14:00:00,49.9,50.17,49.66,50.11,324943.0,46.487,46.7385,46.2634,46.6826,324943.0
2022-05-10 14:30:00,50.13,50.25,49.82,50.11,156538.0,46.7013,46.813,46.4125,46.6826,156538.0
2022-05-10 15:00:00,50.12,50.46,49.97,50.02,258995.0,46.6919,47.0087,46.5522,46.5988,258995.0
2022-05-10 15:30:00,50.02,50.16,49.86,49.87,755243.0,46.5988,46.7292,46.4497,46.459,755243.0
2022-05-11 09:30:00,50.18,50.18,48.61,49.71,277429.0,46.7478,46.7478,45.2852,46.31,277429.0
2022-05-11 10:00:00,49.71,50.15,49.2,49.92,151041.0,46.31,46.7199,45.8349,46.5056,151041.0
2022-05-11 10:30:00,49.89,50.15,49.06,49.26,134354.0,46.4777,46.7199,45.7044,45.8908,134354.0
2022-05-11 11:00:00,49.24,49.31,48.7,49.18,100979.0,45.8721,45.9373,45.3691,45.8162,100979.0
2022-05-11 11:30:00,49.15,49.42,48.96,49.05,76696.0,45.7883,46.0398,45.6113,45.6951,76696.0
2022-05-11 12:00:00,49.07,49.27,48.75,48.78,140706.0,45.7138,45.9001,45.4156,45.4436,140706.0
2022-05-11 12:30:00,48.77,48.97,48.61,48.71,141746.0,45.4343,45.6206,45.2852,45.3784,141746.0
2022-05-11 13:00:00,48.71,48.77,48.4,48.41,285001.0,45.3784,45.4343,45.0896,45.0989,285001.0
2022-05-11 13:30:00,48.41,48.61,48.27,48.4,206094.0,45.0989,45.2852,44.9685,45.0896,206094.0
2022-05-11 14:00:00,48.42,49.05,48.4,48.83,272663.0,45.1082,45.6951,45.0896,45.4902,272663.0
2022-05-11 14:30:00,48.87,49.05,48.61,48.68,150196.0,45.5274,45.6951,45.2852,45.3504,150196.0
2022-05-11 15:00:00,48.69,48.72,47.91,48.05,515170.0,45.3597,45.3877,44.6331,44.7635,515170.0
2022-05-11 15:30:00,48.05,48.05,47.53,47.75,941787.0,44.7635,44.7635,44.2791,44.484,941787.0
2022-05-12 09:30:00,47.63,48.27,47.17,47.82,384560.0,44.3722,44.9685,43.9437,44.5493,384560.0
2022-05-12 10:00:00,47.79,49.02,47.53,48.5,344403.0,44.5213,45.6672,44.2791,45.1827,344403.0
2022-05-12 10:30:00,48.57,49.33,48.3,49.31,158415.0,45.248,45.956,44.9964,45.9373,158415.0
2022-05-12 11:00:00,49.31,49.39,48.9,48.92,179434.0,45.9373,46.0119,45.5554,45.574,179434.0
2022-05-12 11:30:00,48.93,49.04,48.11,48.11,163737.0,45.5833,45.6858,44.8194,44.8194,163737.0
2022-05-12 12:00:00,48.11,48.11,47.69,47.99,162123.0,44.8194,44.8194,44.4281,44.7076,162123.0
2022-05-12 12:30:00,47.98,48.33,47.92,47.99,116735.0,44.6983,45.0244,44.6424,44.7076,116735.0
2022-05-12 13:00:00,47.99,48.08,47.71,47.77,80177.0,44.7076,44.7915,44.4468,44.5027,80177.0
2022-05-12 13:30:00,47.75,47.89,47.38,47.53,102390.0,44.484,44.6145,44.1393,44.2791,102390.0
2022-05-12 14:00:00,47.52,47.68,47.32,47.45,201678.0,44.2698,44.4188,44.0834,44.2046,201678.0
2022-05-12 14:30:00,47.44,47.5,47.18,47.36,194529.0,44.1952,44.2511,43.953,44.1207,194529.0
2022-05-12 15:00:00,47.37,48.32,47.33,48.02,269473.0,44.13,45.0151,44.0928,44.7356,269473.0
2022-05-12 15:30:00,48.01,48.57,47.99,48.54,818122.0,44.7263,45.248,44.7076,45.22,818122.0
2022-05-13 09:30:00,49.27,50.65,49.2,50.51,190366.0,45.9001,47.1857,45.8349,47.0553,190366.0
2022-05-13 10:00:00,50.57,51.51,50.34,51.44,174711.0,47.1112,47.9869,46.8969,47.9217,174711.0
2022-05-13 10:30:00,51.47,51.58,51.07,51.18,149988.0,47.9496,48.0521,47.577,47.6794,149988.0
2022-05-13 11:00:00,51.16,51.3,50.91,51.05,173250.0,47.6608,47.7912,47.4279,47.5583,173250.0
2022-05-13 11:30:00,51.07,51.08,50.69,50.86,130201.0,47.577,47.5863,47.223,47.3813,130201.0
2022-05-13 12:00:00,50.84,51.17,50.83,50.9,110284.0,47.3627,47.6701,47.3534,47.4186,110284.0
2022-05-13 12:30:00,50.92,51.11,50.76,50.98,124786.0,47.4372,47.6142,47.2882,47.4931,124786.0
2022-05-13 13:00:00,50.99,51.16,50.87,50.98,203588.0,47.5024,47.6608,47.3906,47.4931,203588.0
2022-05-13 13:30:00,50.98,51.01,50.64,50.79,206024.0,47.4931,47.5211,47.1764,47.3161,206024.0
2022-05-13 14:00:00,50.78,51.09,50.63,50.95,215356.0,47.3068,47.5956,47.1671,47.4652,215356.0
2022-05-13 14:30:00,50.98,51.23,50.95,51.14,134917.0,47.4931,47.726,47.4652,47.6422,134917.0
2022-05-13 15:00:00,51.15,51.25,51.07,51.14,155138.0,47.6515,47.7446,47.577,47.6422,155138.0
2022-05-13 15:30:00,51.13,51.16,50.78,51.02,550399.0,47.6329,47.6608,47.3068,47.5304,550399.0
2022-05-16 09:30:00,50.08,50.78,48.06,48.8,1454493.0,46.6547,47.3068,44.7728,45.4622,1454493.0
2022-05-16 10:00:00,48.8,49.44,48.55,49.39,499703.0,45.4622,46.0584,45.2293,46.0119,499703.0
2022-05-16 10:30:00,49.4,49.49,48.43,48.43,834395.0,46.0212,46.105,45.1175,45.1175,834395.0
2022-05-16 11:00:00,48.42,48.87,48.37,48.55,455331.0,45.1082,45.5274,45.0616,45.2293,455331.0
2022-05-16 11:30:00,48.55,48.92,48.32,48.88,257998.0,45.2293,45.574,45.0151,45.5367,257998.0
2022-05-16 12:00:00,48.9,49.06,48.59,48.63,438475.0,45.5554,45.7044,45.2666,45.3038,438475.0
2022-05-16 12:30:00,48.62,48.87,48.52,48.71,176302.0,45.2945,45.5274,45.2014,45.3784,176302.0
2022-05-16 13:00:00,48.71,48.82,48.39,48.8,470301.0,45.3784,45.4809,45.0803,45.4622,470301.0
2022-05-16 13:30:00,48.8,48.88,48.6,48.73,156932.0,45.4622,45.5367,45.2759,45.397,156932.0
2022-05-16 14:00:00,48.73,48.87,48.64,48.83,237264.0,45.397,45.5274,45.3132,45.4902,237264.0
2022-05-16 14:30:00,48.83,49.16,48.82,49.13,575845.0,45.4902,45.7976,45.4809,45.7697,575845.0
2022-05-16 15:00:00,49.13,49.32,48.63,48.7,404061.0,45.7697,45.9467,45.3038,45.3691,404061.0
2022-05-16 15:30:00,48.72,48.76,48.24,48.42,796791.0,45.3877,45.425,44.9405,45.1082,796791.0
2022-05-17 09:30:00,49.18,49.35,47.82,48.02,712598.0,45.8162,45.9746,44.5493,44.7356,712598.0
2022-05-17 10:00:00,48.05,48.31,46.73,46.79,686158.0,44.7635,45.0057,43.5338,43.5897,686158.0
2022-05-17 10:30:00,46.79,47.03,46.62,46.84,404958.0,43.5897,43.8133,43.4313,43.6363,404958.0
2022-05-17 11:00:00,46.84,47.4,46.84,47.24,487063.0,43.6363,44.158,43.6363,44.0089,487063.0
2022-05-17 11:30:00,47.22,47.25,46.94,47.06,605683.0,43.9903,44.0182,43.7294,43.8412,605683.0
2022-05-17 12:00:00,47.08,47.4,47.06,47.14,876874.0,43.8599,44.158,43.8412,43.9158,876874.0
2022-05-17 12:30:00,47.13,47.21,47.04,47.05,528566.0,43.9064,43.981,43.8226,43.8319,528566.0
2022-05-17 13:00:00,47.04,47.1,46.94,46.99,1286278.0,43.8226,43.8785,43.7294,43.776,1286278.0
2022-05-17 13:30:00,47.0,47.08,46.84,46.99,897062.0,43.7853,43.8599,43.6363,43.776,897062.0
2022-05-17 14:00:00,46.99,47.12,46.6,46.89,898008.0,43.776,43.8971,43.4127,43.6829,898008.0
2022-05-17 14:30:00,46.89,47.08,46.79,46.99,1458674.0,43.6829,43.8599,43.5897,43.776,1458674.0
2022-05-17 15:00:00,46.99,47.18,46.96,47.0,1253529.0,43.776,43.953,43.7481,43.7853,1253529.0
2022-05-17 15:30:00,47.0,47.15,46.75,47.0,3084774.0,43.7853,43.9251,43.5524,43.7853,3084774.0
2022-05-18 09:30:00,45.05,45.05,43.66,44.31,894036.0,41.9687,41.9687,40.6738,41.2793,894036.0
2022-05-18 10:00:00,44.36,45.14,44.05,44.72,561275.0,41.3259,42.0526,41.0371,41.6613,561275.0
2022-05-18 10:30:00,44.67,45.07,44.11,45.03,407014.0,41.6147,41.9873,41.093,41.9501,407014.0
2022-05-18 11:00:00,45.04,45.04,43.79,43.8,375636.0,41.9594,41.9594,40.7949,40.8042,375636.0
2022-05-18 11:30:00,43.8,44.13,43.66,43.72,215218.0,40.8042,41.1116,40.6738,40.7297,215218.0
2022-05-18 12:00:00,43.7,43.78,43.2,43.45,275479.0,40.711,40.7856,40.2452,40.4781,275479.0
2022-05-18 12:30:00,43.46,43.72,43.3,43.59,392671.0,40.4875,40.7297,40.3384,40.6086,392671.0
2022-05-18 13:00:00,43.58,43.59,42.82,43.01,439636.0,40.5993,40.6086,39.8912,40.0682,439636.0
2022-05-18 13:30:00,42.99,43.18,42.6,42.72,305473.0,40.0496,40.2266,39.6863,39.7981,305473.0
2022-05-18 14:00:00,42.75,42.96,42.6,42.95,316127.0,39.826,40.0217,39.6863,40.0123,316127.0
2022-05-18 14:30:00,42.95,42.99,42.46,42.5,428010.0,40.0123,40.0496,39.5559,39.5931,428010.0
2022-05-18 15:00:00,42.49,42.96,42.49,42.82,508092.0,39.5838,40.0217,39.5838,39.8912,508092.0
2022-05-18 15:30:00,42.81,43.08,42.69,42.93,1490534.0,39.8819,40.1335,39.7701,39.9937,1490534.0
2022-05-19 09:30:00,40.5,40.81,39.18,39.3,1877401.0,37.7299,38.0187,36.5002,36.612,1877401.0
2022-05-19 10:00:00,39.25,40.05,38.56,38.6,1146507.0,36.5654,37.3107,35.9226,35.9599,1146507.0
2022-05-19 10:30:00,38.62,38.91,38.35,38.8,988824.0,35.9785,36.2487,35.727,36.1462,988824.0
2022-05-19 11:00:00,38.81,39.25,38.75,39.0,939471.0,36.1555,36.5654,36.0996,36.3325,939471.0
2022-05-19 11:30:00,39.01,40.1,38.85,40.02,2571457.0,36.3418,37.3573,36.1928,37.2827,2571457.0
2022-05-19 12:00:00,40.02,40.89,39.55,39.69,1287695.0,37.2827,38.0932,36.8449,36.9753,1287695.0
2022-05-19 12:30:00,39.68,39.79,39.07,39.41,1037495.0,36.966,37.0685,36.3977,36.7145,1037495.0
2022-05-19 13:00:00,39.38,39.72,39.08,39.56,598364.0,36.6865,37.0033,36.407,36.8542,598364.0
2022-05-19 13:30:00,39.58,40.19,39.34,39.93,454248.0,36.8728,37.4411,36.6493,37.1989,454248.0
2022-05-19 14:00:00,39.93,40.45,39.78,40.37,559197.0,37.1989,37.6833,37.0592,37.6088,559197.0
2022-05-19 14:30:00,40.37,40.99,40.25,40.8,884999.0,37.6088,38.1864,37.497,38.0094,884999.0
2022-05-19 15:00:00,40.8,41.01,40.32,40.37,665812.0,38.0094,38.205,37.5622,37.6088,665812.0
2022-05-19 15:30:00,40.37,40.58,39.93,40.03,2184782.0,37.6088,37.8044,37.1989,37.2921,2184782.0
2022-05-20 09:30:00,40.03,40.98,39.58,40.9,708770.0,37.2921,38.1771,36.8728,38.1026,708770.0
2022-05-20 10:00:00,40.91,40.94,39.46,39.82,360365.0,38.1119,38.1398,36.7611,37.0964,360365.0
2022-05-20 10:30:00,39.8,39.98,39.07,39.08,193523.0,37.0778,37.2455,36.3977,36.407,193523.0
2022-05-20 11:00:00,39.09,39.29,38.82,39.07,251291.0,36.4164,36.6027,36.1648,36.3977,251291.0
2022-05-20 11:30:00,39.03,39.16,38.77,38.92,198899.0,36.3605,36.4816,36.1182,36.258,198899.0
2022-05-20 12:00:00,38.92,39.0,38.4,38.44,219485.0,36.258,36.3325,35.7736,35.8108,219485.0
2022-05-20 12:30:00,38.42,38.43,37.78,37.8,354400.0,35.7922,35.8015,35.196,35.2146,354400.0
2022-05-20 13:00:00,37.79,37.79,36.95,37.0,1282861.0,35.2053,35.2053,34.4227,34.4693,1282861.0
2022-05-20 13:30:00,37.01,37.36,36.68,36.73,1576235.0,34.4786,34.8047,34.1712,34.2178,1576235.0
2022-05-20 14:00:00,36.73,37.01,36.49,36.89,1023006.0,34.2178,34.4786,33.9942,34.3668,1023006.0
2022-05-20 14:30:00,36.86,37.07,36.6,36.89,1094287.0,34.3389,34.5345,34.0967,34.3668,1094287.0
2022-05-20 15:00:00,36.88,37.8,36.8,37.68,1074687.0,34.3575,35.2146,34.283,35.1028,1074687.0
2022-05-20 15:30:00,37.68,38.91,37.36,38.69,1881964.0,35.1028,36.2487,34.8047,36.0437,1881964.0
2022-05-23 09:30:00,38.97,39.08,37.54,37.6,457949.0,36.3046,36.407,34.9724,35.0283,457949.0
2022-05-23 10:00:00,37.59,37.79,37.37,37.68,352138.0,35.019,35.2053,34.814,35.1028,352138.0
2022-05-23 10:30:00,37.77,38.43,37.68,38.38,205861.0,35.1866,35.8015,35.1028,35.7549,205861.0
2022-05-23 11:00:00,38.39,38.96,38.36,38.83,325819.0,35.7642,36.2952,35.7363,36.1741,325819.0
2022-05-23 11:30:00,38.81,39.02,38.78,38.89,213125.0,36.1555,36.3511,36.1276,36.23,213125.0
2022-05-23 12:00:00,38.88,39.36,38.82,39.18,186268.0,36.2207,36.6679,36.1648,36.5002,186268.0
2022-05-23 12:30:00,39.19,39.21,38.74,38.85,197132.0,36.5095,36.5281,36.0903,36.1928,197132.0
2022-05-23 13:00:00,38.84,38.89,38.49,38.7,176531.0,36.1835,36.23,35.8574,36.053,176531.0
2022-05-23 13:30:00,38.7,38.96,38.58,38.93,262150.0,36.053,36.2952,35.9412,36.2673,262150.0
2022-05-23 14:00:00,38.94,39.11,38.84,39.01,147209.0,36.2766,36.435,36.1835,36.3418,147209.0
2022-05-23 14:30:00,39.03,39.2,38.97,39.07,227872.0,36.3605,36.5188,36.3046,36.3977,227872.0
2022-05-23 15:00:00,39.07,39.17,38.76,38.83,211113.0,36.3977,36.4909,36.1089,36.1741,211113.0
2022-05-23 15:30:00,38.83,38.89,38.42,38.54,960927.0,36.1741,36.23,35.7922,35.904,960927.0
2022-05-24 09:30:00,37.68,37.78,36.74,36.81,495954.0,35.1028,35.196,34.2271,34.2923,495954.0
2022-05-24 10:00:00,36.79,36.82,36.03,36.31,288577.0,34.2737,34.3016,33.5657,33.8265,288577.0
2022-05-24 10:30:00,36.32,36.44,36.06,36.12,213491.0,33.8358,33.9476,33.5936,33.6495,213491.0
2022-05-24 11:00:00,36.13,36.23,35.57,35.79,258257.0,33.6588,33.752,33.1371,33.3421,258257.0
2022-05-24 11:30:00,35.8,36.16,35.52,35.89,321109.0,33.3514,33.6868,33.0905,33.4352,321109.0
2022-05-24 12:00:00,35.86,36.36,35.84,36.1,179066.0,33.4073,33.8731,33.3886,33.6309,179066.0
2022-05-24 12:30:00,36.09,36.18,35.81,35.9,332850.0,33.6215,33.7054,33.3607,33.4445,332850.0
2022-05-24 13:00:00,35.88,35.89,35.6,35.68,160485.0,33.4259,33.4352,33.1651,33.2396,160485.0
2022-05-24 13:30:00,35.68,35.84,35.55,35.7,134549.0,33.2396,33.3886,33.1185,33.2582,134549.0
2022-05-24 14:00:00,35.71,35.82,35.52,35.64,175182.0,33.2675,33.37,33.0905,33.2023,175182.0
2022-05-24 14:30:00,35.64,35.8,35.46,35.62,209033.0,33.2023,33.3514,33.0346,33.1837,209033.0
2022-05-24 15:00:00,35.62,35.82,35.53,35.82,283236.0,33.1837,33.37,33.0999,33.37,283236.0
2022-05-24 15:30:00,35.82,36.33,35.79,36.16,936337.0,33.37,33.8451,33.3421,33.6868,936337.0
2022-05-25 09:30:00,35.88,37.63,35.78,37.4,468478.0,33.4259,35.0562,33.3328,34.8419,468478.0
2022-05-25 10:00:00,37.4,38.9,37.34,38.87,431696.0,34.8419,36.2394,34.7861,36.2114,431696.0
2022-05-25 10:30:00,38.89,39.09,38.74,38.91,359896.0,36.23,36.4164,36.0903,36.2487,359896.0
2022-05-25 11:00:00,38.93,39.26,38.76,39.02,284857.0,36.2673,36.5747,36.1089,36.3511,284857.0
2022-05-25 11:30:00,38.99,39.37,38.74,39.27,254491.0,36.3232,36.6772,36.0903,36.584,254491.0
2022-05-25 12:00:00,39.27,39.43,38.92,39.08,164171.0,36.584,36.7331,36.258,36.407,164171.0
2022-05-25 12:30:00,39.1,39.32,38.94,39.19,162675.0,36.4257,36.6306,36.2766,36.5095,162675.0
2022-05-25 13:00:00,39.19,39.23,38.98,39.22,150252.0,36.5095,36.5468,36.3139,36.5375,150252.0
2022-05-25 13:30:00,39.22,39.23,39.01,39.03,174261.0,36.5375,36.5468,36.3418,36.3605,174261.0
2022-05-25 14:00:00,39.04,39.3,38.63,39.25,271777.0,36.3698,36.612,35.9878,36.5654,271777.0
2022-05-25 14:30:00,39.27,39.49,39.23,39.48,166877.0,36.584,36.789,36.5468,36.7797,166877.0
2022-05-25 15:00:00,39.48,39.73,39.42,39.66,237202.0,36.7797,37.0126,36.7238,36.9474,237202.0
2022-05-25 15:30:00,39.67,39.69,39.15,39.28,844172.0,36.9567,36.9753,36.4723,36.5934,844172.0
2022-05-26 09:30:00,40.04,41.35,39.81,41.09,371068.0,37.3014,38.5218,37.0871,38.2796,371068.0
2022-05-26 10:00:00,41.15,41.71,40.56,41.33,468429.0,38.3355,38.8572,37.7858,38.5031,468429.0
2022-05-26 10:30:00,41.38,41.94,41.37,41.85,497904.0,38.5497,39.0714,38.5404,38.9876,497904.0
2022-05-26 11:00:00,41.86,42.16,41.7,41.78,192153.0,38.9969,39.2764,38.8478,38.9224,192153.0
2022-05-26 11:30:00,41.77,42.0,41.61,41.82,158852.0,38.9131,39.1273,38.764,38.9596,158852.0
2022-05-26 12:00:00,41.82,42.45,41.82,42.43,162184.0,38.9596,39.5465,38.9596,39.5279,162184.0
2022-05-26 12:30:00,42.43,42.49,42.28,42.47,129104.0,39.5279,39.5838,39.3882,39.5652,129104.0
2022-05-26 13:00:00,42.48,43.09,42.46,42.79,546613.0,39.5745,40.1428,39.5559,39.8633,546613.0
2022-05-26 13:30:00,42.8,42.99,42.71,42.85,201499.0,39.8726,40.0496,39.7888,39.9192,201499.0
2022-05-26 14:00:00,42.84,42.84,42.47,42.54,220153.0,39.9099,39.9099,39.5652,39.6304,220153.0
2022-05-26 14:30:00,42.55,42.55,42.31,42.4,177557.0,39.6397,39.6397,39.4161,39.5,177557.0
2022-05-26 15:00:00,42.4,42.43,42.17,42.37,301311.0,39.5,39.5279,39.2857,39.472,301311.0
2022-05-26 15:30:00,42.37,42.66,42.29,42.53,789821.0,39.472,39.7422,39.3975,39.6211,789821.0
2022-05-27 09:30:00,42.53,43.34,42.49,42.85,166383.0,39.6211,40.3757,39.5838,39.9192,166383.0
2022-05-27 10:00:00,42.84,42.94,42.21,42.27,247262.0,39.9099,40.003,39.323,39.3789,247262.0
2022-05-27 10:30:00,42.32,42.37,41.89,41.98,295221.0,39.4254,39.472,39.0248,39.1087,295221.0
2022-05-27 11:00:00,42.0,42.27,41.9,42.2,135298.0,39.1273,39.3789,39.0342,39.3136,135298.0
2022-05-27 11:30:00,42.2,42.56,42.16,42.47,175286.0,39.3136,39.649,39.2764,39.5652,175286.0
2022-05-27 12:00:00,42.47,42.7,42.45,42.61,128136.0,39.5652,39.7794,39.5465,39.6956,128136.0
2022-05-27 12:30:00,42.61,42.68,42.37,42.5,145158.0,39.6956,39.7608,39.472,39.5931,145158.0
2022-05-27 13:00:00,42.49,42.49,42.21,42.31,91258.0,39.5838,39.5838,39.323,39.4161,91258.0
2022-05-27 13:30:00,42.32,42.33,42.09,42.26,138037.0,39.4254,39.4348,39.2112,39.3695,138037.0
2022-05-27 14:00:00,42.27,42.32,42.17,42.19,148799.0,39.3789,39.4254,39.2857,39.3043,148799.0
2022-05-27 14:30:00,42.2,42.27,42.14,42.23,123717.0,39.3136,39.3789,39.2577,39.3416,123717.0
2022-05-27 15:00:00,42.25,42.38,42.21,42.26,132393.0,39.3602,39.4813,39.323,39.3695,132393.0
2022-05-27 15:30:00,42.27,42.45,42.14,42.44,513085.0,39.3789,39.5465,39.2577,39.5372,513085.0
2022-05-31 09:30:00,42.03,42.2,41.09,41.18,510425.0,39.1553,39.3136,38.2796,38.3634,510425.0
2022-05-31 10:00:00,41.21,41.73,40.92,41.46,188072.0,38.3914,38.8758,38.1212,38.6243,188072.0
2022-05-31 10:30:00,41.49,41.7,41.16,41.21,167604.0,38.6522,38.8478,38.3448,38.3914,167604.0
2022-05-31 11:00:00,41.21,41.23,40.82,40.94,125358.0,38.3914,38.41,38.028,38.1398,125358.0
2022-05-31 11:30:00,40.93,41.23,40.84,41.15,108372.0,38.1305,38.41,38.0467,38.3355,108372.0
2022-05-31 12:00:00,41.17,41.32,40.97,41.07,121763.0,38.3541,38.4938,38.1678,38.2609,121763.0
2022-05-31 12:30:00,41.07,41.35,41.02,41.31,95827.0,38.2609,38.5218,38.2144,38.4845,95827.0
2022-05-31 13:00:00,41.29,41.38,40.96,41.06,141785.0,38.4659,38.5497,38.1585,38.2516,141785.0
2022-05-31 13:30:00,41.05,41.65,41.01,41.64,138894.0,38.2423,38.8013,38.205,38.7919,138894.0
2022-05-31 14:00:00,41.63,41.64,41.42,41.5,125047.0,38.7826,38.7919,38.587,38.6615,125047.0
2022-05-31 14:30:00,41.51,41.51,41.0,41.12,152537.0,38.6708,38.6708,38.1957,38.3075,152537.0
2022-05-31 15:00:00,41.11,41.2,40.92,41.19,185144.0,38.2982,38.382,38.1212,38.3727,185144.0
2022-05-31 15:30:00,41.2,41.28,40.92,41.02,1231073.0,38.382,38.4566,38.1212,38.2144,1231073.0
2022-06-01 09:30:00,41.15,41.44,40.15,40.53,223734.0,38.3355,38.6056,37.4039,37.7579,223734.0
2022-06-01 10:00:00,40.47,40.63,40.02,40.07,195144.0,37.702,37.851,37.2827,37.3293,195144.0
2022-06-01 10:30:00,40.09,40.33,39.97,40.24,193745.0,37.348,37.5715,37.2362,37.4877,193745.0
2022-06-01 11:00:00,40.23,40.24,39.51,39.75,229635.0,37.4784,37.4877,36.8076,37.0312,229635.0
2022-06-01 11:30:00,39.75,39.82,39.5,39.54,183400.0,37.0312,37.0964,36.7983,36.8356,183400.0
2022-06-01 12:00:00,39.53,39.73,39.37,39.51,161024.0,36.8263,37.0126,36.6772,36.8076,161024.0
2022-06-01 12:30:00,39.51,39.82,39.49,39.77,150688.0,36.8076,37.0964,36.789,37.0498,150688.0
2022-06-01 13:00:00,39.78,39.94,39.71,39.82,103735.0,37.0592,37.2082,36.994,37.0964,103735.0
2022-06-01 13:30:00,39.82,39.99,39.71,39.9,130990.0,37.0964,37.2548,36.994,37.171,130990.0
2022-06-01 14:00:00,39.87,40.14,39.79,40.1,120956.0,37.143,37.3945,37.0685,37.3573,120956.0
2022-06-01 14:30:00,40.1,40.13,39.89,39.95,140038.0,37.3573,37.3852,37.1616,37.2175,140038.0
2022-06-01 15:00:00,39.95,39.99,39.79,39.84,229654.0,37.2175,37.2548,37.0685,37.1151,229654.0
2022-06-01 15:30:00,39.82,39.95,39.55,39.56,847080.0,37.0964,37.2175,36.8449,36.8542,847080.0
2022-06-02 09:30:00,39.24,39.92,39.15,39.39,303590.0,36.7426,37.3793,36.6583,36.883,303590.0
2022-06-02 10:00:00,39.34,39.67,38.68,38.8,324745.0,36.8362,37.1452,36.2182,36.3306,324745.0
2022-06-02 10:30:00,38.8,39.09,38.77,38.96,275226.0,36.3306,36.6021,36.3025,36.4804,275226.0
2022-06-02 11:00:00,38.93,39.22,38.89,39.19,205635.0,36.4523,36.7238,36.4148,36.6957,205635.0
2022-06-02 11:30:00,39.19,39.47,39.08,39.23,136642.0,36.6957,36.9579,36.5927,36.7332,136642.0
2022-06-02 12:00:00,39.23,39.43,39.23,39.37,154341.0,36.7332,36.9205,36.7332,36.8643,154341.0
2022-06-02 12:30:00,39.38,39.56,39.34,39.39,173866.0,36.8737,37.0422,36.8362,36.883,173866.0
2022-06-02 13:00:00,39.39,39.48,39.28,39.48,176925.0,36.883,36.9673,36.78,36.9673,176925.0
2022-06-02 13:30:00,39.5,39.62,39.37,39.44,144280.0,36.986,37.0984,36.8643,36.9298,144280.0
2022-06-02 14:00:00,39.45,39.55,39.4,39.46,217323.0,36.9392,37.0328,36.8924,36.9486,217323.0
2022-06-02 14:30:00,39.46,39.46,39.11,39.14,126356.0,36.9486,36.9486,36.6208,36.6489,126356.0
2022-06-02 15:00:00,39.14,39.28,39.02,39.07,235696.0,36.6489,36.78,36.5366,36.5834,235696.0
2022-06-02 15:30:00,39.07,39.29,39.06,39.22,771086.0,36.5834,36.7894,36.574,36.7238,771086.0
2022-06-03 09:30:00,38.73,39.32,38.52,38.88,213753.0,36.265,36.8175,36.0684,36.4055,213753.0
2022-06-03 10:00:00,38.87,38.92,38.46,38.51,154267.0,36.3961,36.4429,36.0122,36.059,154267.0
2022-06-03 10:30:00,38.5,38.58,38.18,38.5,146646.0,36.0497,36.1246,35.75,36.0497,146646.0
2022-06-03 11:00:00,38.49,38.52,38.25,38.35,149710.0,36.0403,36.0684,35.8156,35.9092,149710.0
2022-06-03 11:30:00,38.34,38.64,38.32,38.61,140026.0,35.8998,36.1807,35.8811,36.1527,140026.0
2022-06-03 12:00:00,38.6,38.69,38.41,38.55,143778.0,36.1433,36.2276,35.9654,36.0965,143778.0
2022-06-03 12:30:00,38.55,38.78,38.47,38.77,144067.0,36.0965,36.3118,36.0216,36.3025,144067.0
2022-06-03 13:00:00,38.77,38.93,38.6,38.78,175449.0,36.3025,36.4523,36.1433,36.3118,175449.0
2022-06-03 13:30:00,38.77,38.79,38.46,38.46,152027.0,36.3025,36.3212,36.0122,36.0122,152027.0
2022-06-03 14:00:00,38.45,38.49,38.3,38.43,160412.0,36.0028,36.0403,35.8624,35.9841,160412.0
2022-06-03 14:30:00,38.42,38.42,38.1,38.19,193487.0,35.9747,35.9747,35.6751,35.7594,193487.0
2022-06-03 15:00:00,38.19,38.26,37.97,38.12,203672.0,35.7594,35.8249,35.5534,35.6938,203672.0
2022-06-03 15:30:00,38.11,38.14,37.85,38.1,778196.0,35.6845,35.7126,35.441,35.6751,778196.0
2022-06-06 09:30:00,37.8,37.95,36.75,36.84,372033.0,35.3942,35.5347,34.411,34.4953,372033.0
2022-06-06 10:00:00,36.87,37.37,36.87,37.26,374377.0,34.5234,34.9916,34.5234,34.8886,374377.0
2022-06-06 10:30:00,37.27,37.59,37.16,37.19,204009.0,34.8979,35.1976,34.7949,34.823,204009.0
2022-06-06 11:00:00,37.19,37.19,36.65,36.82,169292.0,34.823,34.823,34.3174,34.4766,169292.0
2022-06-06 11:30:00,36.82,37.03,36.74,36.99,143400.0,34.4766,34.6732,34.4017,34.6358,143400.0
2022-06-06 12:00:00,36.98,36.98,36.56,36.66,178715.0,34.6264,34.6264,34.2331,34.3268,178715.0
2022-06-06 12:30:00,36.65,36.94,36.58,36.89,147715.0,34.3174,34.5889,34.2519,34.5421,147715.0
2022-06-06 13:00:00,36.87,36.98,36.63,36.96,163128.0,34.5234,34.6264,34.2987,34.6077,163128.0
2022-06-06 13:30:00,36.96,37.57,36.95,37.54,327468.0,34.6077,35.1788,34.5983,35.1508,327468.0
2022-06-06 14:00:00,37.55,37.61,37.17,37.2,254023.0,35.1601,35.2163,34.8043,34.8324,254023.0
2022-06-06 14:30:00,37.19,37.2,37.0,37.1,282611.0,34.823,34.8324,34.6451,34.7388,282611.0
2022-06-06 15:00:00,37.1,37.37,37.04,37.07,410036.0,34.7388,34.9916,34.6826,34.7107,410036.0
2022-06-06 15:30:00,37.07,37.27,37.05,37.21,912870.0,34.7107,34.8979,34.6919,34.8418,912870.0
2022-06-07 09:30:00,36.52,36.66,36.06,36.29,425350.0,34.1957,34.3268,33.765,33.9803,425350.0
2022-06-07 10:00:00,36.27,36.87,36.21,36.86,498621.0,33.9616,34.5234,33.9054,34.514,498621.0
2022-06-07 10:30:00,36.86,37.6,36.81,37.53,253457.0,34.514,35.2069,34.4672,35.1414,253457.0
2022-06-07 11:00:00,37.54,37.6,37.05,37.11,235252.0,35.1508,35.2069,34.6919,34.7481,235252.0
2022-06-07 11:30:00,37.11,37.11,36.68,36.84,301208.0,34.7481,34.7481,34.3455,34.4953,301208.0
2022-06-07 12:00:00,36.84,37.11,36.84,36.93,278183.0,34.4953,34.7481,34.4953,34.5796,278183.0
2022-06-07 12:30:00,36.94,37.41,36.93,37.4,129452.0,34.5889,35.029,34.5796,35.0197,129452.0
2022-06-07 13:00:00,37.4,37.49,37.27,37.48,131492.0,35.0197,35.1039,34.8979,35.0946,131492.0
2022-06-07 13:30:00,37.52,37.52,37.21,37.21,149513.0,35.132,35.132,34.8418,34.8418,149513.0
2022-06-07 14:00:00,37.22,37.45,37.19,37.43,125123.0,34.8511,35.0665,34.823,35.0478,125123.0
2022-06-07 14:30:00,37.43,37.62,37.4,37.62,184475.0,35.0478,35.2257,35.0197,35.2257,184475.0
2022-06-07 15:00:00,37.61,37.77,37.57,37.76,237460.0,35.2163,35.3661,35.1788,35.3568,237460.0
2022-06-07 15:30:00,37.75,37.83,37.61,37.68,787330.0,35.3474,35.4223,35.2163,35.2818,787330.0
2022-06-08 09:30:00,37.58,37.6,36.78,37.08,197681.0,35.1882,35.2069,34.4391,34.72,197681.0
2022-06-08 10:00:00,37.11,37.37,37.01,37.29,154477.0,34.7481,34.9916,34.6545,34.9167,154477.0
2022-06-08 10:30:00,37.29,37.59,37.22,37.48,117061.0,34.9167,35.1976,34.8511,35.0946,117061.0
2022-06-08 11:00:00,37.49,37.7,37.35,37.68,113520.0,35.1039,35.3006,34.9729,35.2818,113520.0
2022-06-08 11:30:00,37.69,37.91,37.52,37.85,153890.0,35.2912,35.4972,35.132,35.441,153890.0
2022-06-08 12:00:00,37.85,37.96,37.74,37.8,170243.0,35.441,35.544,35.338,35.3942,170243.0
2022-06-08 12:30:00,37.8,37.8,37.42,37.6,91974.0,35.3942,35.3942,35.0384,35.2069,91974.0
2022-06-08 13:00:00,37.62,37.71,37.5,37.62,80904.0,35.2257,35.3099,35.1133,35.2257,80904.0
2022-06-08 13:30:00,37.61,37.66,37.47,37.59,81732.0,35.2163,35.2631,35.0852,35.1976,81732.0
2022-06-08 14:00:00,37.6,37.71,37.52,37.57,81070.0,35.2069,35.3099,35.132,35.1788,81070.0
2022-06-08 14:30:00,37.56,37.66,37.49,37.56,87240.0,35.1695,35.2631,35.1039,35.1695,87240.0
2022-06-08 15:00:00,37.55,37.59,37.43,37.47,116632.0,35.1601,35.1976,35.0478,35.0852,116632.0
2022-06-08 15:30:00,37.47,37.5,37.26,37.28,605230.0,35.0852,35.1133,34.8886,34.9073,605230.0
2022-06-09 09:30:00,37.23,37.23,36.42,36.53,333953.0,34.8605,34.8605,34.102,34.205,333953.0
2022-06-09 10:00:00,36.52,36.78,36.19,36.64,337762.0,34.1957,34.4391,33.8867,34.308,337762.0
2022-06-09 10:30:00,36.68,36.75,36.15,36.28,236403.0,34.3455,34.411,33.8492,33.971,236403.0
2022-06-09 11:00:00,36.24,36.28,35.86,36.16,194314.0,33.9335,33.971,33.5777,33.8586,194314.0
2022-06-09 11:30:00,36.13,36.31,36.01,36.18,73814.0,33.8305,33.999,33.7181,33.8773,73814.0
2022-06-09 12:00:00,36.17,36.22,36.0,36.07,149364.0,33.868,33.9148,33.7088,33.7743,149364.0
2022-06-09 12:30:00,36.08,36.26,36.01,36.26,181378.0,33.7837,33.9522,33.7181,33.9522,181378.0
2022-06-09 13:00:00,36.26,36.36,36.0,36.05,142380.0,33.9522,34.0459,33.7088,33.7556,142380.0
2022-06-09 13:30:00,36.05,36.11,36.0,36.08,142628.0,33.7556,33.8118,33.7088,33.7837,142628.0
2022-06-09 14:00:00,36.09,36.09,35.78,35.83,143695.0,33.793,33.793,33.5028,33.5496,143695.0
2022-06-09 14:30:00,35.82,35.82,35.52,35.7,348042.0,33.5402,33.5402,33.2593,33.4279,348042.0
2022-06-09 15:00:00,35.7,35.71,35.38,35.39,380179.0,33.4279,33.4372,33.1282,33.1376,380179.0
2022-06-09 15:30:00,35.39,35.57,35.29,35.34,1064019.0,33.1376,33.3061,33.044,33.0908,1064019.0
2022-06-10 09:30:00,34.38,35.39,34.1,34.91,373993.0,32.1919,33.1376,31.9297,32.6881,373993.0
2022-06-10 10:00:00,34.89,34.93,34.24,34.38,228720.0,32.6694,32.7069,32.0608,32.1919,228720.0
2022-06-10 10:30:00,34.37,34.72,34.35,34.49,244846.0,32.1825,32.5102,32.1638,32.2949,244846.0
2022-06-10 11:00:00,34.47,34.59,34.25,34.3,130439.0,32.2761,32.3885,32.0702,32.117,130439.0
2022-06-10 11:30:00,34.29,34.35,34.11,34.3,128487.0,32.1076,32.1638,31.9391,32.117,128487.0
2022-06-10 12:00:00,34.31,34.41,34.05,34.18,91809.0,32.1263,32.22,31.8829,32.0046,91809.0
2022-06-10 12:30:00,34.18,34.32,34.15,34.23,134064.0,32.0046,32.1357,31.9765,32.0514,134064.0
2022-06-10 13:00:00,34.24,34.26,34.07,34.21,120457.0,32.0608,32.0795,31.9016,32.0327,120457.0
2022-06-10 13:30:00,34.2,34.37,34.02,34.23,164891.0,32.0233,32.1825,31.8548,32.0514,164891.0
2022-06-10 14:00:00,34.24,34.26,33.96,33.98,177043.0,32.0608,32.0795,31.7986,31.8173,177043.0
2022-06-10 14:30:00,33.99,34.31,33.96,34.27,206371.0,31.8267,32.1263,31.7986,32.0889,206371.0
2022-06-10 15:00:00,34.27,34.32,34.03,34.22,225384.0,32.0889,32.1357,31.8642,32.0421,225384.0
2022-06-10 15:30:00,34.22,34.22,33.85,33.87,717826.0,32.0421,32.0421,31.6956,31.7143,717826.0
2022-06-13 09:30:00,32.85,33.73,32.78,32.98,280689.0,30.7593,31.5832,30.6937,30.881,280689.0
2022-06-13 10:00:00,32.98,33.22,32.48,32.52,200216.0,30.881,31.1057,30.4128,30.4503,200216.0
2022-06-13 10:30:00,32.56,32.57,32.12,32.14,194183.0,30.4877,30.4971,30.0757,30.0944,194183.0
2022-06-13 11:00:00,32.13,32.6,32.09,32.45,208881.0,30.0851,30.5252,30.0476,30.3847,208881.0
2022-06-13 11:30:00,32.47,33.0,32.42,32.8,115219.0,30.4034,30.8997,30.3566,30.7124,115219.0
2022-06-13 12:00:00,32.82,33.1,32.73,33.05,170140.0,30.7312,30.9933,30.6469,30.9465,170140.0
2022-06-13 12:30:00,33.05,33.48,33.01,33.06,122553.0,30.9465,31.3492,30.9091,30.9559,122553.0
2022-06-13 13:00:00,33.05,33.05,32.87,32.93,135572.0,30.9465,30.9465,30.778,30.8342,135572.0
2022-06-13 13:30:00,32.92,33.33,32.89,33.15,296501.0,30.8248,31.2087,30.7967,31.0402,296501.0
2022-06-13 14:00:00,33.13,33.14,32.9,33.02,123174.0,31.0214,31.0308,30.8061,30.9184,123174.0
2022-06-13 14:30:00,33.02,33.06,32.78,32.87,229243.0,30.9184,30.9559,30.6937,30.778,229243.0
2022-06-13 15:00:00,32.86,33.1,32.81,32.89,273930.0,30.7686,30.9933,30.7218,30.7967,273930.0
2022-06-13 15:30:00,32.87,32.99,32.7,32.86,1026162.0,30.778,30.8903,30.6188,30.7686,1026162.0
2022-06-14 09:30:00,33.1,33.64,32.96,33.52,203007.0,30.9933,31.499,30.8623,31.3866,203007.0
2022-06-14 10:00:00,33.51,33.69,33.1,33.11,180699.0,31.3772,31.5458,30.9933,31.0027,180699.0
2022-06-14 10:30:00,33.1,33.23,32.71,32.87,346407.0,30.9933,31.1151,30.6282,30.778,346407.0
2022-06-14 11:00:00,32.9,33.14,32.74,33.0,247700.0,30.8061,31.0308,30.6563,30.8997,247700.0
2022-06-14 11:30:00,32.98,33.37,32.91,33.33,101351.0,30.881,31.2462,30.8154,31.2087,101351.0
2022-06-14 12:00:00,33.31,33.31,32.84,32.87,147278.0,31.19,31.19,30.7499,30.778,147278.0
2022-06-14 12:30:00,32.88,33.12,32.86,33.09,95935.0,30.7873,31.0121,30.7686,30.984,95935.0
2022-06-14 13:00:00,33.09,33.35,32.95,33.14,188801.0,30.984,31.2274,30.8529,31.0308,188801.0
2022-06-14 13:30:00,33.16,33.16,32.73,32.73,94928.0,31.0495,31.0495,30.6469,30.6469,94928.0
2022-06-14 14:00:00,32.73,33.02,32.72,32.97,81827.0,30.6469,30.9184,30.6375,30.8716,81827.0
2022-06-14 14:30:00,32.95,33.07,32.81,32.84,137569.0,30.8529,30.9653,30.7218,30.7499,137569.0
2022-06-14 15:00:00,32.84,32.86,32.54,32.64,176789.0,30.7499,30.7686,30.469,30.5626,176789.0
2022-06-14 15:30:00,32.64,32.9,32.63,32.81,464997.0,30.5626,30.8061,30.5533,30.7218,464997.0
2022-06-15 09:30:00,33.07,33.62,32.9,33.53,233673.0,30.9653,31.4802,30.8061,31.396,233673.0
2022-06-15 10:00:00,33.53,33.86,33.46,33.78,261013.0,31.396,31.705,31.3304,31.6301,261013.0
2022-06-15 10:30:00,33.79,33.85,33.5,33.75,178957.0,31.6394,31.6956,31.3679,31.602,178957.0
2022-06-15 11:00:00,33.76,33.84,33.56,33.67,104732.0,31.6113,31.6862,31.4241,31.5271,104732.0
2022-06-15 11:30:00,33.66,33.89,33.6,33.89,187525.0,31.5177,31.7331,31.4615,31.7331,187525.0
2022-06-15 12:00:00,33.89,34.13,33.86,34.08,232175.0,31.7331,31.9578,31.705,31.911,232175.0
2022-06-15 12:30:00,34.1,34.24,33.58,33.61,343138.0,31.9297,32.0608,31.4428,31.4709,343138.0
2022-06-15 13:00:00,33.6,33.97,33.58,33.94,293015.0,31.4615,31.808,31.4428,31.7799,293015.0
2022-06-15 13:30:00,33.95,34.16,33.83,34.09,151260.0,31.7892,31.9859,31.6769,31.9203,151260.0
2022-06-15 14:00:00,34.13,34.27,33.58,33.68,238762.0,31.9578,32.0889,31.4428,31.5364,238762.0
2022-06-15 14:30:00,33.66,34.54,33.33,34.04,289144.0,31.5177,32.3417,31.2087,31.8735,289144.0
2022-06-15 15:00:00,34.02,34.26,33.7,34.13,328650.0,31.8548,32.0795,31.5552,31.9578,328650.0
2022-06-15 15:30:00,34.13,34.32,33.85,33.98,882308.0,31.9578,32.1357,31.6956,31.8173,882308.0
2022-06-16 09:30:00,33.2,33.24,32.3,32.65,351767.0,31.087,31.1244,30.2443,30.572,351767.0
2022-06-16 10:00:00,32.62,32.62,32.25,32.42,228050.0,30.5439,30.5439,30.1974,30.3566,228050.0
2022-06-16 10:30:00,32.44,32.46,31.95,31.97,206117.0,30.3753,30.3941,29.9165,29.9353,206117.0
2022-06-16 11:00:00,31.98,32.44,31.97,32.36,175914.0,29.9446,30.3753,29.9353,30.3004,175914.0
2022-06-16 11:30:00,32.37,32.43,32.04,32.24,202629.0,30.3098,30.366,30.0008,30.1881,202629.0
2022-06-16 12:00:00,32.25,32.28,31.9,32.06,159837.0,30.1974,30.2255,29.8697,30.0195,159837.0
2022-06-16 12:30:00,32.07,32.17,31.95,32.11,156180.0,30.0289,30.1225,29.9165,30.0664,156180.0
2022-06-16 13:00:00,32.1,32.15,31.82,32.03,198827.0,30.057,30.1038,29.7948,29.9914,198827.0
2022-06-16 13:30:00,32.03,32.08,31.82,31.84,172551.0,29.9914,30.0383,29.7948,29.8135,172551.0
2022-06-16 14:00:00,31.84,31.99,31.82,31.86,144868.0,29.8135,29.954,29.7948,29.8323,144868.0
2022-06-16 14:30:00,31.85,32.01,31.68,31.81,229832.0,29.8229,29.9727,29.6637,29.7854,229832.0
2022-06-16 15:00:00,31.8,32.04,31.79,31.95,265452.0,29.7761,30.0008,29.7667,29.9165,265452.0
2022-06-16 15:30:00,31.95,32.1,31.75,32.08,860112.0,29.9165,30.057,29.7293,30.0383,860112.0
2022-06-17 09:30:00,32.19,32.93,32.17,32.72,461243.0,30.1413,30.8342,30.1225,30.6375,461243.0
2022-06-17 10:00:00,32.72,32.73,32.27,32.45,338894.0,30.6375,30.6469,30.2162,30.3847,338894.0
2022-06-17 10:30:00,32.44,32.92,32.29,32.9,237700.0,30.3753,30.8248,30.2349,30.8061,237700.0
2022-06-17 11:00:00,32.9,33.54,32.73,33.51,302339.0,30.8061,31.4053,30.6469,31.3772,302339.0
2022-06-17 11:30:00,33.53,33.6,33.24,33.35,187243.0,31.396,31.4615,31.1244,31.2274,187243.0
2022-06-17 12:00:00,33.34,33.59,33.18,33.47,193250.0,31.2181,31.4522,31.0683,31.3398,193250.0
2022-06-17 12:30:00,33.47,33.55,33.32,33.4,174352.0,31.3398,31.4147,31.1993,31.2742,174352.0
2022-06-17 13:00:00,33.39,33.68,33.35,33.35,137848.0,31.2649,31.5364,31.2274,31.2274,137848.0
2022-06-17 13:30:00,33.37,33.48,33.13,33.2,116901.0,31.2462,31.3492,31.0214,31.087,116901.0
2022-06-17 14:00:00,33.2,33.45,33.2,33.34,120657.0,31.087,31.3211,31.087,31.2181,120657.0
2022-06-17 14:30:00,33.34,33.64,33.31,33.42,179299.0,31.2181,31.499,31.19,31.293,179299.0
2022-06-17 15:00:00,33.42,33.56,33.17,33.49,246577.0,31.293,31.4241,31.0589,31.3585,246577.0
2022-06-17 15:30:00,33.48,33.72,33.36,33.54,1195417.0,31.3492,31.5739,31.2368,31.4053,1195417.0
2022-06-21 09:30:00,34.06,34.58,32.64,32.72,503254.0,31.8922,32.3791,30.5626,30.6375,503254.0
2022-06-21 10:00:00,32.7,33.02,32.42,32.54,347741.0,30.6188,30.9184,30.3566,30.469,347741.0
2022-06-21 10:30:00,32.56,32.69,32.32,32.51,370292.0,30.4877,30.6094,30.263,30.4409,370292.0
2022-06-21 11:00:00,32.51,32.51,31.73,31.74,439018.0,30.4409,30.4409,29.7105,29.7199,439018.0
2022-06-21 11:30:00,31.74,31.8,31.2,31.24,482676.0,29.7199,29.7761,29.2143,29.2517,482676.0
2022-06-21 12:00:00,31.24,31.39,30.99,31.07,289667.0,29.2517,29.3922,29.0176,29.0925,289667.0
2022-06-21 12:30:00,31.08,31.16,30.91,31.04,330830.0,29.1019,29.1768,28.9427,29.0645,330830.0
2022-06-21 13:00:00,31.05,31.06,30.58,30.62,245848.0,29.0738,29.0832,28.6337,28.6712,245848.0
2022-06-21 13:30:00,30.61,30.74,30.39,30.42,240446.0,28.6618,28.7835,28.4558,28.4839,240446.0
2022-06-21 14:00:00,30.42,30.54,30.2,30.26,310859.0,28.4839,28.5963,28.2779,28.3341,310859.0
2022-06-21 14:30:00,30.26,30.41,30.2,30.41,379074.0,28.3341,28.4745,28.2779,28.4745,379074.0
2022-06-21 15:00:00,30.41,30.51,30.27,30.29,480428.0,28.4745,28.5682,28.3435,28.3622,480428.0
2022-06-21 15:30:00,30.29,30.37,30.08,30.36,1729817.0,28.3622,28.4371,28.1656,28.4277,1729817.0
2022-06-22 09:30:00,29.96,30.63,29.79,30.51,837962.0,28.0532,28.6805,27.894,28.5682,837962.0
2022-06-22 10:00:00,30.5,30.89,30.39,30.84,368930.0,28.5588,28.924,28.4558,28.8772,368930.0
2022-06-22 10:30:00,30.84,30.96,30.4,30.43,412502.0,28.8772,28.9895,28.4652,28.4933,412502.0
2022-06-22 11:00:00,30.41,30.45,30.0,30.19,193358.0,28.4745,28.512,28.0906,28.2686,193358.0
2022-06-22 11:30:00,30.18,30.3,29.96,29.97,159770.0,28.2592,28.3715,28.0532,28.0626,159770.0
2022-06-22 12:00:00,29.97,30.06,29.85,29.98,127962.0,28.0626,28.1468,27.9502,28.0719,127962.0
2022-06-22 12:30:00,29.98,30.3,29.96,30.29,113138.0,28.0719,28.3715,28.0532,28.3622,113138.0
2022-06-22 13:00:00,30.29,30.35,30.13,30.14,108214.0,28.3622,28.4184,28.2124,28.2217,108214.0
2022-06-22 13:30:00,30.14,30.24,30.01,30.03,134808.0,28.2217,28.3154,28.1,28.1187,134808.0
2022-06-22 14:00:00,30.03,30.04,29.71,29.72,160474.0,28.1187,28.1281,27.8191,27.8285,160474.0
2022-06-22 14:30:00,29.72,29.97,29.7,29.96,184885.0,27.8285,28.0626,27.8097,28.0532,184885.0
2022-06-22 15:00:00,29.97,30.07,29.84,29.86,158044.0,28.0626,28.1562,27.9408,27.9596,158044.0
2022-06-22 15:30:00,29.86,29.96,29.7,29.9,659911.0,27.9596,28.0532,27.8097,27.997,659911.0
2022-06-23 09:30:00,30.0,30.19,29.27,29.44,349843.0,28.0906,28.2686,27.4071,27.5663,349843.0
2022-06-23 10:00:00,29.43,29.68,29.3,29.52,191418.0,27.5569,27.791,27.4352,27.6412,191418.0
2022-06-23 10:30:00,29.5,29.82,29.47,29.73,171963.0,27.6225,27.9221,27.5944,27.8378,171963.0
2022-06-23 11:00:00,29.72,30.05,29.6,29.94,383290.0,27.8285,28.1375,27.7161,28.0345,383290.0
2022-06-23 11:30:00,29.94,30.03,29.62,29.62,157559.0,28.0345,28.1187,27.7348,27.7348,157559.0
2022-06-23 12:00:00,29.63,29.63,29.16,29.27,150730.0,27.7442,27.7442,27.3041,27.4071,150730.0
2022-06-23 12:30:00,29.26,29.36,29.03,29.03,171906.0,27.3977,27.4914,27.1824,27.1824,171906.0
2022-06-23 13:00:00,29.03,29.2,28.88,29.19,237227.0,27.1824,27.3416,27.0419,27.3322,237227.0
2022-06-23 13:30:00,29.18,29.21,28.97,29.07,140379.0,27.3228,27.3509,27.1262,27.2198,140379.0
2022-06-23 14:00:00,29.07,29.14,28.99,29.11,123162.0,27.2198,27.2854,27.1449,27.2573,123162.0
2022-06-23 14:30:00,29.1,29.37,29.09,29.33,143704.0,27.2479,27.5007,27.2386,27.4633,143704.0
2022-06-23 15:00:00,29.34,29.57,29.3,29.51,580179.0,27.4726,27.688,27.4352,27.6318,580179.0
2022-06-23 15:30:00,29.5,29.58,29.43,29.53,1150613.0,27.6225,27.6974,27.5569,27.6506,1150613.0
2022-06-24 09:30:00,29.81,30.76,29.73,30.61,739213.0,27.9127,28.8023,27.8378,28.6618,739213.0
2022-06-24 10:00:00,30.61,30.95,30.57,30.89,394092.0,28.6618,28.9802,28.6244,28.924,394092.0
2022-06-24 10:30:00,30.89,31.42,30.87,31.28,366375.0,28.924,29.4203,28.9053,29.2892,366375.0
2022-06-24 11:00:00,31.27,31.37,31.05,31.3,171620.0,29.2798,29.3734,29.0738,29.3079,171620.0
2022-06-24 11:30:00,31.31,31.31,31.08,31.16,147323.0,29.3173,29.3173,29.1019,29.1768,147323.0
2022-06-24 12:00:00,31.15,31.17,30.68,30.79,189729.0,29.1675,29.1862,28.7274,28.8304,189729.0
2022-06-24 12:30:00,30.81,31.04,30.78,30.94,168844.0,28.8491,29.0645,28.821,28.9708,168844.0
2022-06-24 13:00:00,30.94,31.14,30.91,30.95,151252.0,28.9708,29.1581,28.9427,28.9802,151252.0
2022-06-24 13:30:00,30.95,31.02,30.9,30.9,147631.0,28.9802,29.0457,28.9334,28.9334,147631.0
2022-06-24 14:00:00,30.9,30.92,30.71,30.73,149615.0,28.9334,28.9521,28.7555,28.7742,149615.0
2022-06-24 14:30:00,30.73,30.89,30.72,30.75,179137.0,28.7742,28.924,28.7648,28.7929,179137.0
2022-06-24 15:00:00,30.75,30.85,30.68,30.85,268852.0,28.7929,28.8865,28.7274,28.8865,268852.0
2022-06-24 15:30:00,30.85,31.06,30.74,30.96,927748.0,28.8865,29.0832,28.7835,28.9895,927748.0
2022-06-27 09:30:00,30.95,31.23,30.33,30.38,259487.0,28.9802,29.2424,28.3996,28.4465,259487.0
2022-06-27 10:00:00,30.39,30.49,30.15,30.15,153200.0,28.4558,28.5495,28.2311,28.2311,153200.0
2022-06-27 10:30:00,30.16,30.89,30.16,30.81,163394.0,28.2405,28.924,28.2405,28.8491,163394.0
2022-06-27 11:00:00,30.83,31.0,30.72,30.94,175433.0,28.8678,29.027,28.7648,28.9708,175433.0
2022-06-27 11:30:00,30.93,30.96,30.69,30.73,148844.0,28.9615,28.9895,28.7367,28.7742,148844.0
2022-06-27 12:00:00,30.74,30.75,30.4,30.44,104722.0,28.7835,28.7929,28.4652,28.5026,104722.0
2022-06-27 12:30:00,30.43,30.64,30.39,30.63,109845.0,28.4933,28.6899,28.4558,28.6805,109845.0
2022-06-27 13:00:00,30.63,30.78,30.55,30.68,133855.0,28.6805,28.821,28.6056,28.7274,133855.0
2022-06-27 13:30:00,30.68,30.68,30.45,30.53,91693.0,28.7274,28.7274,28.512,28.5869,91693.0
2022-06-27 14:00:00,30.54,30.73,30.51,30.64,97230.0,28.5963,28.7742,28.5682,28.6899,97230.0
2022-06-27 14:30:00,30.65,30.73,30.58,30.66,105938.0,28.6993,28.7742,28.6337,28.7086,105938.0
2022-06-27 15:00:00,30.67,30.74,30.5,30.61,139262.0,28.718,28.7835,28.5588,28.6618,139262.0
2022-06-27 15:30:00,30.61,30.83,30.51,30.77,571240.0,28.6618,28.8678,28.5682,28.8116,571240.0
2022-06-28 09:30:00,31.01,31.49,30.82,31.3,205061.0,29.0364,29.4858,28.8585,29.3079,205061.0
2022-06-28 10:00:00,31.3,31.31,30.6,30.71,217351.0,29.3079,29.3173,28.6525,28.7555,217351.0
2022-06-28 10:30:00,30.68,30.75,30.48,30.53,157865.0,28.7274,28.7929,28.5401,28.5869,157865.0
2022-06-28 11:00:00,30.53,30.59,30.08,30.13,189274.0,28.5869,28.6431,28.1656,28.2124,189274.0
2022-06-28 11:30:00,30.12,30.24,29.98,30.05,155479.0,28.203,28.3154,28.0719,28.1375,155479.0
2022-06-28 12:00:00,30.04,30.1,29.92,30.1,90279.0,28.1281,28.1843,28.0157,28.1843,90279.0
2022-06-28 12:30:00,30.1,30.19,29.97,30.09,135735.0,28.1843,28.2686,28.0626,28.1749,135735.0
2022-06-28 13:00:00,30.11,30.11,29.72,29.73,184729.0,28.1936,28.1936,27.8285,27.8378,184729.0
2022-06-28 13:30:00,29.72,29.74,29.34,29.34,156838.0,27.8285,27.8472,27.4726,27.4726,156838.0
2022-06-28 14:00:00,29.34,29.45,29.09,29.16,182425.0,27.4726,27.5756,27.2386,27.3041,182425.0
2022-06-28 14:30:00,29.15,29.17,29.07,29.09,150543.0,27.2947,27.3135,27.2198,27.2386,150543.0
2022-06-28 15:00:00,29.09,29.21,29.01,29.07,234683.0,27.2386,27.3509,27.1637,27.2198,234683.0
2022-06-28 15:30:00,29.07,29.13,28.91,28.99,737716.0,27.2198,27.276,27.07,27.1449,737716.0
2022-06-29 09:30:00,27.58,27.89,26.55,27.08,1167260.0,25.8247,26.1149,24.8602,25.3565,1167260.0
2022-06-29 10:00:00,27.08,27.15,26.63,26.75,503787.0,25.3565,25.422,24.9351,25.0475,503787.0
2022-06-29 10:30:00,26.73,27.31,26.7,26.95,397194.0,25.0288,25.5718,25.0007,25.2348,397194.0
2022-06-29 11:00:00,26.95,26.96,26.61,26.89,364783.0,25.2348,25.2441,24.9164,25.1786,364783.0
2022-06-29 11:30:00,26.89,26.98,26.76,26.9,270893.0,25.1786,25.2629,25.0569,25.1879,270893.0
2022-06-29 12:00:00,26.89,26.9,26.62,26.75,189159.0,25.1786,25.1879,24.9258,25.0475,189159.0
2022-06-29 12:30:00,26.75,26.84,26.57,26.63,197716.0,25.0475,25.1318,24.8789,24.9351,197716.0
2022-06-29 13:00:00,26.63,26.72,26.27,26.41,374961.0,24.9351,25.0194,24.598,24.7291,374961.0
2022-06-29 13:30:00,26.41,26.48,26.24,26.46,457441.0,24.7291,24.7947,24.5699,24.7759,457441.0
2022-06-29 14:00:00,26.46,26.7,26.44,26.55,267820.0,24.7759,25.0007,24.7572,24.8602,267820.0
2022-06-29 14:30:00,26.55,26.57,26.34,26.5,275550.0,24.8602,24.8789,24.6636,24.8134,275550.0
2022-06-29 15:00:00,26.49,26.56,26.39,26.53,310375.0,24.804,24.8696,24.7104,24.8415,310375.0
2022-06-29 15:30:00,26.53,26.54,26.23,26.39,1066502.0,24.8415,24.8509,24.5606,24.7104,1066502.0
2022-06-30 09:30:00,26.19,26.43,25.75,26.02,463930.0,24.5231,24.7479,24.1111,24.364,463930.0
2022-06-30 10:00:00,26.03,26.11,25.82,26.11,221038.0,24.3733,24.4482,24.1767,24.4482,221038.0
2022-06-30 10:30:00,26.1,26.46,26.08,26.29,268919.0,24.4389,24.7759,24.4201,24.6168,268919.0
2022-06-30 11:00:00,26.29,26.5,26.23,26.45,181551.0,24.6168,24.8134,24.5606,24.7666,181551.0
2022-06-30 11:30:00,26.45,26.95,26.34,26.8,596283.0,24.7666,25.2348,24.6636,25.0943,596283.0
2022-06-30 12:00:00,26.8,27.21,26.62,27.18,382725.0,25.0943,25.4782,24.9258,25.4501,382725.0
2022-06-30 12:30:00,27.19,27.31,26.72,26.73,245244.0,25.4595,25.5718,25.0194,25.0288,245244.0
2022-06-30 13:00:00,26.72,26.81,26.46,26.81,187005.0,25.0194,25.1037,24.7759,25.1037,187005.0
2022-06-30 13:30:00,26.83,26.98,26.78,26.95,215658.0,25.1224,25.2629,25.0756,25.2348,215658.0
2022-06-30 14:00:00,26.95,27.04,26.84,26.98,278433.0,25.2348,25.319,25.1318,25.2629,278433.0
2022-06-30 14:30:00,26.98,27.07,26.86,26.94,293846.0,25.2629,25.3471,25.1505,25.2254,293846.0
2022-06-30 15:00:00,26.94,27.0,26.72,27.0,307081.0,25.2254,25.2816,25.0194,25.2816,307081.0
2022-06-30 15:30:00,27.0,27.01,26.75,26.92,1032529.0,25.2816,25.2909,25.0475,25.2067,1032529.0
2022-07-01 09:30:00,26.73,27.72,26.03,27.28,698223.0,25.0288,25.9558,24.3733,25.5438,698223.0
2022-07-01 10:00:00,27.31,27.47,26.91,26.96,385393.0,25.5718,25.7217,25.1973,25.2441,385393.0
2022-07-01 10:30:00,26.95,27.04,26.63,26.88,443916.0,25.2348,25.319,24.9351,25.1692,443916.0
2022-07-01 11:00:00,26.87,27.3,26.84,27.0,236881.0,25.1599,25.5625,25.1318,25.2816,236881.0
2022-07-01 11:30:00,27.01,27.37,27.0,27.21,203054.0,25.2909,25.628,25.2816,25.4782,203054.0
2022-07-01 12:00:00,27.21,27.59,27.13,27.57,189928.0,25.4782,25.834,25.4033,25.8153,189928.0
2022-07-01 12:30:00,27.56,27.74,27.45,27.57,159390.0,25.8059,25.9745,25.7029,25.8153,159390.0
2022-07-01 13:00:00,27.57,27.91,27.56,27.91,321716.0,25.8153,26.1337,25.8059,26.1337,321716.0
2022-07-01 13:30:00,27.9,28.12,27.81,28.03,227470.0,26.1243,26.3303,26.04,26.246,227470.0
2022-07-01 14:00:00,28.03,28.04,27.81,27.85,196833.0,26.246,26.2554,26.04,26.0775,196833.0
2022-07-01 14:30:00,27.86,27.98,27.82,27.85,188857.0,26.0868,26.1992,26.0494,26.0775,188857.0
2022-07-01 15:00:00,27.85,27.91,27.71,27.71,347154.0,26.0775,26.1337,25.9464,25.9464,347154.0
2022-07-01 15:30:00,27.72,27.95,27.63,27.88,1022330.0,25.9558,26.1711,25.8715,26.1056,1022330.0
2022-07-05 09:30:00,27.41,27.41,26.72,26.83,333527.0,25.6655,25.6655,25.0194,25.1224,333527.0
2022-07-05 10:00:00,26.82,27.43,26.73,27.18,210574.0,25.113,25.6842,25.0288,25.4501,210574.0
2022-07-05 10:30:00,27.16,27.39,26.96,27.18,185632.0,25.4314,25.6468,25.2441,25.4501,185632.0
2022-07-05 11:00:00,27.17,27.33,27.02,27.2,130458.0,25.4408,25.5906,25.3003,25.4688,130458.0
2022-07-05 11:30:00,27.19,27.35,27.1,27.26,193366.0,25.4595,25.6093,25.3752,25.525,193366.0
2022-07-05 12:00:00,27.26,27.44,27.21,27.29,179376.0,25.525,25.6936,25.4782,25.5531,179376.0
2022-07-05 12:30:00,27.3,27.31,27.09,27.1,156419.0,25.5625,25.5718,25.3659,25.3752,156419.0
2022-07-05 13:00:00,27.1,27.45,27.09,27.37,289138.0,25.3752,25.7029,25.3659,25.628,289138.0
2022-07-05 13:30:00,27.37,27.55,27.35,27.45,653267.0,25.628,25.7966,25.6093,25.7029,653267.0
2022-07-05 14:00:00,27.46,27.8,27.46,27.73,210741.0,25.7123,26.0307,25.7123,25.9651,210741.0
2022-07-05 14:30:00,27.73,27.95,27.63,27.69,220222.0,25.9651,26.1711,25.8715,25.9277,220222.0
2022-07-05 15:00:00,27.7,27.79,27.61,27.77,215728.0,25.937,26.0213,25.8528,26.0026,215728.0
2022-07-05 15:30:00,27.77,27.81,27.64,27.75,883749.0,26.0026,26.04,25.8808,25.9838,883749.0
2022-07-06 09:30:00,27.73,28.02,27.34,27.45,287899.0,25.9651,26.2367,25.5999,25.7029,287899.0
2022-07-06 10:00:00,27.44,27.54,26.89,26.98,164257.0,25.6936,25.7872,25.1786,25.2629,164257.0
2022-07-06 10:30:00,26.99,27.13,26.86,27.03,103016.0,25.2722,25.4033,25.1505,25.3097,103016.0
2022-07-06 11:00:00,27.03,27.08,26.84,26.89,81243.0,25.3097,25.3565,25.1318,25.1786,81243.0
2022-07-06 11:30:00,26.87,26.89,26.71,26.77,79871.0,25.1599,25.1786,25.01,25.0662,79871.0
2022-07-06 12:00:00,26.78,26.86,26.69,26.78,157144.0,25.0756,25.1505,24.9913,25.0756,157144.0
2022-07-06 12:30:00,26.78,26.84,26.62,26.68,83185.0,25.0756,25.1318,24.9258,24.9819,83185.0
2022-07-06 13:00:00,26.69,26.84,26.57,26.57,69576.0,24.9913,25.1318,24.8789,24.8789,69576.0
2022-07-06 13:30:00,26.57,26.73,26.5,26.69,144458.0,24.8789,25.0288,24.8134,24.9913,144458.0
2022-07-06 14:00:00,26.66,26.81,26.54,26.77,114902.0,24.9632,25.1037,24.8509,25.0662,114902.0
2022-07-06 14:30:00,26.79,27.08,26.74,27.08,98408.0,25.0849,25.3565,25.0381,25.3565,98408.0
2022-07-06 15:00:00,27.07,27.07,26.86,26.89,221133.0,25.3471,25.3471,25.1505,25.1786,221133.0
2022-07-06 15:30:00,26.89,27.01,26.66,26.71,436772.0,25.1786,25.2909,24.9632,25.01,436772.0
2022-07-07 09:30:00,26.95,27.76,26.94,27.37,156507.0,25.2348,25.9932,25.2254,25.628,156507.0
2022-07-07 10:00:00,27.33,27.33,26.85,26.99,97871.0,25.5906,25.5906,25.1411,25.2722,97871.0
2022-07-07 10:30:00,26.98,27.29,26.93,27.25,127015.0,25.2629,25.5531,25.216,25.5157,127015.0
2022-07-07 11:00:00,27.26,27.41,27.25,27.31,70322.0,25.525,25.6655,25.5157,25.5718,70322.0
2022-07-07 11:30:00,27.3,27.43,27.27,27.34,80233.0,25.5625,25.6842,25.5344,25.5999,80233.0
2022-07-07 12:00:00,27.34,27.56,27.33,27.51,120981.0,25.5999,25.8059,25.5906,25.7591,120981.0
2022-07-07 12:30:00,27.51,27.68,27.48,27.64,88187.0,25.7591,25.9183,25.731,25.8808,88187.0
2022-07-07 13:00:00,27.64,27.77,27.63,27.74,145876.0,25.8808,26.0026,25.8715,25.9745,145876.0
2022-07-07 13:30:00,27.73,27.85,27.71,27.83,127727.0,25.9651,26.0775,25.9464,26.0588,127727.0
2022-07-07 14:00:00,27.83,28.08,27.82,28.08,214471.0,26.0588,26.2928,26.0494,26.2928,214471.0
2022-07-07 14:30:00,28.08,28.09,27.95,28.05,129314.0,26.2928,26.3022,26.1711,26.2648,129314.0
2022-07-07 15:00:00,28.05,28.22,28.04,28.09,232379.0,26.2648,26.4239,26.2554,26.3022,232379.0
2022-07-07 15:30:00,28.09,28.25,28.07,28.12,654304.0,26.3022,26.452,26.2835,26.3303,654304.0
2022-07-08 09:30:00,28.17,28.2,27.43,27.43,102381.0,26.3771,26.4052,25.6842,25.6842,102381.0
2022-07-08 10:00:00,27.47,27.86,27.32,27.79,128676.0,25.7217,26.0868,25.5812,26.0213,128676.0
2022-07-08 10:30:00,27.8,27.92,27.7,27.72,158537.0,26.0307,26.143,25.937,25.9558,158537.0
2022-07-08 11:00:00,27.73,28.15,27.71,28.05,172686.0,25.9651,26.3584,25.9464,26.2648,172686.0
2022-07-08 11:30:00,28.05,28.11,27.73,27.86,84732.0,26.2648,26.3209,25.9651,26.0868,84732.0
2022-07-08 12:00:00,27.86,27.87,27.61,27.61,76920.0,26.0868,26.0962,25.8528,25.8528,76920.0
2022-07-08 12:30:00,27.62,27.71,27.55,27.66,116136.0,25.8621,25.9464,25.7966,25.8996,116136.0
2022-07-08 13:00:00,27.65,27.77,27.61,27.75,90458.0,25.8902,26.0026,25.8528,25.9838,90458.0
2022-07-08 13:30:00,27.71,27.9,27.68,27.81,91835.0,25.9464,26.1243,25.9183,26.04,91835.0
2022-07-08 14:00:00,27.82,27.97,27.79,27.97,81064.0,26.0494,26.1898,26.0213,26.1898,81064.0
2022-07-08 14:30:00,27.97,28.03,27.93,28.0,86900.0,26.1898,26.246,26.1524,26.2179,86900.0
2022-07-08 15:00:00,28.0,28.01,27.69,27.73,224242.0,26.2179,26.2273,25.9277,25.9651,224242.0
2022-07-08 15:30:00,27.74,27.74,27.52,27.6,840212.0,25.9745,25.9745,25.7685,25.8434,840212.0
2022-07-11 09:30:00,27.41,27.6,26.72,27.12,182468.0,25.6655,25.8434,25.0194,25.3939,182468.0
2022-07-11 10:00:00,27.11,27.29,27.04,27.13,97176.0,25.3846,25.5531,25.319,25.4033,97176.0
2022-07-11 10:30:00,27.12,27.22,26.87,26.88,91016.0,25.3939,25.4876,25.1599,25.1692,91016.0
2022-07-11 11:00:00,26.88,26.94,26.74,26.81,89536.0,25.1692,25.2254,25.0381,25.1037,89536.0
2022-07-11 11:30:00,26.81,26.93,26.77,26.8,394648.0,25.1037,25.216,25.0662,25.0943,394648.0
2022-07-11 12:00:00,26.81,27.11,26.81,27.01,73149.0,25.1037,25.3846,25.1037,25.2909,73149.0
2022-07-11 12:30:00,27.0,27.1,26.99,27.06,81677.0,25.2816,25.3752,25.2722,25.3378,81677.0
2022-07-11 13:00:00,27.05,27.21,27.05,27.2,56166.0,25.3284,25.4782,25.3284,25.4688,56166.0
2022-07-11 13:30:00,27.2,27.28,27.05,27.1,198240.0,25.4688,25.5438,25.3284,25.3752,198240.0
2022-07-11 14:00:00,27.09,27.18,27.05,27.08,120530.0,25.3659,25.4501,25.3284,25.3565,120530.0
2022-07-11 14:30:00,27.08,27.09,26.96,26.98,73455.0,25.3565,25.3659,25.2441,25.2629,73455.0
2022-07-11 15:00:00,26.97,27.04,26.91,27.02,98651.0,25.2535,25.319,25.1973,25.3003,98651.0
2022-07-11 15:30:00,27.01,27.07,26.86,26.93,401955.0,25.2909,25.3471,25.1505,25.216,401955.0
2022-07-12 09:30:00,26.8,27.55,26.68,27.39,150483.0,25.0943,25.7966,24.9819,25.6468,150483.0
2022-07-12 10:00:00,27.38,27.61,27.19,27.28,112816.0,25.6374,25.8528,25.4595,25.5438,112816.0
2022-07-12 10:30:00,27.28,27.46,27.14,27.46,77766.0,25.5438,25.7123,25.4127,25.7123,77766.0
2022-07-12 11:00:00,27.47,27.57,27.36,27.52,187345.0,25.7217,25.8153,25.6187,25.7685,187345.0
2022-07-12 11:30:00,27.54,27.61,27.31,27.36,92997.0,25.7872,25.8528,25.5718,25.6187,92997.0
2022-07-12 12:00:00,27.36,27.43,27.22,27.33,71695.0,25.6187,25.6842,25.4876,25.5906,71695.0
2022-07-12 12:30:00,27.32,27.41,27.21,27.27,75827.0,25.5812,25.6655,25.4782,25.5344,75827.0
2022-07-12 13:00:00,27.28,27.3,27.04,27.09,145544.0,25.5438,25.5625,25.319,25.3659,145544.0
2022-07-12 13:30:00,27.1,27.24,27.07,27.18,64607.0,25.3752,25.5063,25.3471,25.4501,64607.0
2022-07-12 14:00:00,27.19,27.23,27.13,27.21,71891.0,25.4595,25.4969,25.4033,25.4782,71891.0
2022-07-12 14:30:00,27.22,27.23,27.08,27.09,73942.0,25.4876,25.4969,25.3565,25.3659,73942.0
2022-07-12 15:00:00,27.09,27.1,26.84,26.87,113751.0,25.3659,25.3752,25.1318,25.1599,113751.0
2022-07-12 15:30:00,26.86,26.89,26.69,26.86,449703.0,25.1505,25.1786,24.9913,25.1505,449703.0
2022-07-13 09:30:00,26.45,26.7,26.22,26.5,239536.0,24.7666,25.0007,24.5512,24.8134,239536.0
2022-07-13 10:00:00,26.43,26.47,26.08,26.38,143166.0,24.7479,24.7853,24.4201,24.701,143166.0
2022-07-13 10:30:00,26.38,26.88,26.35,26.85,129453.0,24.701,25.1692,24.6729,25.1411,129453.0
2022-07-13 11:00:00,26.86,26.94,26.57,26.58,110119.0,25.1505,25.2254,24.8789,24.8883,110119.0
2022-07-13 11:30:00,26.58,26.7,26.55,26.57,110985.0,24.8883,25.0007,24.8602,24.8789,110985.0
2022-07-13 12:00:00,26.59,26.82,26.55,26.8,64188.0,24.8977,25.113,24.8602,25.0943,64188.0
2022-07-13 12:30:00,26.8,26.95,26.76,26.89,51950.0,25.0943,25.2348,25.0569,25.1786,51950.0
2022-07-13 13:00:00,26.89,27.16,26.84,27.12,103392.0,25.1786,25.4314,25.1318,25.3939,103392.0
2022-07-13 13:30:00,27.11,27.45,27.07,27.44,157620.0,25.3846,25.7029,25.3471,25.6936,157620.0
2022-07-13 14:00:00,27.44,27.44,27.17,27.39,158571.0,25.6936,25.6936,25.4408,25.6468,158571.0
2022-07-13 14:30:00,27.39,27.54,27.39,27.53,94434.0,25.6468,25.7872,25.6468,25.7778,94434.0
2022-07-13 15:00:00,27.53,27.54,27.38,27.46,235601.0,25.7778,25.7872,25.6374,25.7123,235601.0
2022-07-13 15:30:00,27.47,27.49,27.29,27.4,471660.0,25.7217,25.7404,25.5531,25.6561,471660.0
2022-07-14 09:30:00,26.87,27.02,26.49,26.68,150045.0,25.1599,25.3003,24.804,24.9819,150045.0
2022-07-14 10:00:00,26.66,26.66,26.21,26.34,147149.0,24.9632,24.9632,24.5419,24.6636,147149.0
2022-07-14 10:30:00,26.33,26.44,26.03,26.1,198971.0,24.6542,24.7572,24.3733,24.4389,198971.0
2022-07-14 11:00:00,26.12,26.41,26.09,26.33,170963.0,24.4576,24.7291,24.4295,24.6542,170963.0
2022-07-14 11:30:00,26.34,26.55,26.21,26.53,88911.0,24.6636,24.8602,24.5419,24.8415,88911.0
2022-07-14 12:00:00,26.54,26.57,26.36,26.36,101542.0,24.8509,24.8789,24.6823,24.6823,101542.0
2022-07-14 12:30:00,26.37,26.48,26.19,26.26,73348.0,24.6917,24.7947,24.5231,24.5887,73348.0
2022-07-14 13:00:00,26.26,26.27,26.07,26.13,132967.0,24.5887,24.598,24.4108,24.4669,132967.0
2022-07-14 13:30:00,26.12,26.13,25.92,26.09,157415.0,24.4576,24.4669,24.2703,24.4295,157415.0
2022-07-14 14:00:00,26.09,26.23,26.05,26.2,102684.0,24.4295,24.5606,24.392,24.5325,102684.0
2022-07-14 14:30:00,26.21,26.3,25.94,25.97,165290.0,24.5419,24.6261,24.289,24.3171,165290.0
2022-07-14 15:00:00,25.98,26.01,25.8,25.98,197722.0,24.3265,24.3546,24.158,24.3265,197722.0
2022-07-14 15:30:00,25.99,26.15,25.88,25.96,704098.0,24.3359,24.4857,24.2329,24.3078,704098.0
2022-07-15 09:30:00,26.46,26.91,26.25,26.26,265409.0,24.7759,25.1973,24.5793,24.5887,265409.0
2022-07-15 10:00:00,26.29,26.98,26.28,26.96,222477.0,24.6168,25.2629,24.6074,25.2441,222477.0
2022-07-15 10:30:00,26.98,27.0,26.71,26.81,133987.0,25.2629,25.2816,25.01,25.1037,133987.0
2022-07-15 11:00:00,26.8,27.09,26.76,26.99,115488.0,25.0943,25.3659,25.0569,25.2722,115488.0
2022-07-15 11:30:00,26.98,27.12,26.92,27.08,112292.0,25.2629,25.3939,25.2067,25.3565,112292.0
2022-07-15 12:00:00,27.08,27.18,27.03,27.18,96138.0,25.3565,25.4501,25.3097,25.4501,96138.0
2022-07-15 12:30:00,27.18,27.37,27.13,27.3,137434.0,25.4501,25.628,25.4033,25.5625,137434.0
2022-07-15 13:00:00,27.31,27.53,27.29,27.5,156605.0,25.5718,25.7778,25.5531,25.7498,156605.0
2022-07-15 13:30:00,27.5,27.58,27.43,27.55,145843.0,25.7498,25.8247,25.6842,25.7966,145843.0
2022-07-15 14:00:00,27.55,27.65,27.51,27.55,174738.0,25.7966,25.8902,25.7591,25.7966,174738.0
2022-07-15 14:30:00,27.55,27.65,27.49,27.57,143971.0,25.7966,25.8902,25.7404,25.8153,143971.0
2022-07-15 15:00:00,27.57,27.68,27.52,27.63,186591.0,25.8153,25.9183,25.7685,25.8715,186591.0
2022-07-15 15:30:00,27.63,27.64,27.41,27.51,643516.0,25.8715,25.8808,25.6655,25.7591,643516.0
2022-07-18 09:30:00,28.05,29.0,28.05,28.86,291450.0,26.2648,27.1543,26.2648,27.0232,291450.0
2022-07-18 10:00:00,28.85,28.87,28.59,28.66,249879.0,27.0138,27.0326,26.7704,26.8359,249879.0
2022-07-18 10:30:00,28.66,29.08,28.65,29.06,574452.0,26.8359,27.2292,26.8266,27.2105,574452.0
2022-07-18 11:00:00,29.07,29.36,29.02,29.3,486659.0,27.2198,27.4914,27.173,27.4352,486659.0
2022-07-18 11:30:00,29.31,29.43,29.19,29.4,182000.0,27.4446,27.5569,27.3322,27.5288,182000.0
2022-07-18 12:00:00,29.4,29.48,29.31,29.45,168734.0,27.5288,27.6037,27.4446,27.5756,168734.0
2022-07-18 12:30:00,29.46,29.47,29.12,29.14,165459.0,27.585,27.5944,27.2667,27.2854,165459.0
2022-07-18 13:00:00,29.14,29.27,29.08,29.12,179668.0,27.2854,27.4071,27.2292,27.2667,179668.0
2022-07-18 13:30:00,29.12,29.13,28.85,28.86,289801.0,27.2667,27.276,27.0138,27.0232,289801.0
2022-07-18 14:00:00,28.85,28.9,28.66,28.71,155604.0,27.0138,27.0607,26.8359,26.8827,155604.0
2022-07-18 14:30:00,28.7,28.74,28.54,28.63,141486.0,26.8734,26.9108,26.7236,26.8078,141486.0
2022-07-18 15:00:00,28.62,28.83,28.59,28.74,169723.0,26.7985,26.9951,26.7704,26.9108,169723.0
2022-07-18 15:30:00,28.73,28.76,28.53,28.59,625623.0,26.9015,26.9296,26.7142,26.7704,625623.0
2022-07-19 09:30:00,28.93,29.45,28.91,29.31,150313.0,27.0887,27.5756,27.07,27.4446,150313.0
2022-07-19 10:00:00,29.32,29.61,29.04,29.61,184804.0,27.4539,27.7255,27.1917,27.7255,184804.0
2022-07-19 10:30:00,29.61,29.72,29.43,29.67,200462.0,27.7255,27.8285,27.5569,27.7816,200462.0
2022-07-19 11:00:00,29.67,29.81,29.6,29.78,159341.0,27.7816,27.9127,27.7161,27.8846,159341.0
2022-07-19 11:30:00,29.78,29.97,29.76,29.96,114474.0,27.8846,28.0626,27.8659,28.0532,114474.0
2022-07-19 12:00:00,29.96,29.96,29.78,29.79,97234.0,28.0532,28.0532,27.8846,27.894,97234.0
2022-07-19 12:30:00,29.76,29.81,29.69,29.73,59766.0,27.8659,27.9127,27.8004,27.8378,59766.0
2022-07-19 13:00:00,29.73,29.82,29.6,29.72,92291.0,27.8378,27.9221,27.7161,27.8285,92291.0
2022-07-19 13:30:00,29.73,29.95,29.73,29.94,96547.0,27.8378,28.0438,27.8378,28.0345,96547.0
2022-07-19 14:00:00,29.94,30.09,29.9,29.93,110678.0,28.0345,28.1749,27.997,28.0251,110678.0
2022-07-19 14:30:00,29.93,30.08,29.89,30.01,218659.0,28.0251,28.1656,27.9876,28.1,218659.0
2022-07-19 15:00:00,30.02,30.28,30.01,30.27,458036.0,28.1094,28.3528,28.1,28.3435,458036.0
2022-07-19 15:30:00,30.26,30.29,30.11,30.11,611821.0,28.3341,28.3622,28.1936,28.1936,611821.0
2022-07-20 09:30:00,28.67,29.54,28.37,28.8,2652996.0,26.8453,27.6599,26.5644,26.967,2652996.0
2022-07-20 10:00:00,28.79,29.21,28.45,29.17,1398289.0,26.9577,27.3509,26.6393,27.3135,1398289.0
2022-07-20 10:30:00,29.17,29.69,29.02,29.55,2208574.0,27.3135,27.8004,27.173,27.6693,2208574.0
2022-07-20 11:00:00,29.55,29.66,29.28,29.65,485283.0,27.6693,27.7723,27.4165,27.7629,485283.0
2022-07-20 11:30:00,29.65,29.82,29.57,29.6,668018.0,27.7629,27.9221,27.688,27.7161,668018.0
2022-07-20 12:00:00,29.59,29.92,29.58,29.84,787797.0,27.7067,28.0157,27.6974,27.9408,787797.0
2022-07-20 12:30:00,29.83,29.93,29.59,29.79,560891.0,27.9315,28.0251,27.7067,27.894,560891.0
2022-07-20 13:00:00,29.8,29.83,29.69,29.78,491452.0,27.9034,27.9315,27.8004,27.8846,491452.0
2022-07-20 13:30:00,29.78,30.0,29.75,29.84,588514.0,27.8846,28.0906,27.8566,27.9408,588514.0
2022-07-20 14:00:00,29.84,30.58,29.84,30.5,828052.0,27.9408,28.6337,27.9408,28.5588,828052.0
2022-07-20 14:30:00,30.5,30.79,30.44,30.63,1071382.0,28.5588,28.8304,28.5026,28.6805,1071382.0
2022-07-20 15:00:00,30.63,30.95,30.56,30.86,1061797.0,28.6805,28.9802,28.615,28.8959,1061797.0
2022-07-20 15:30:00,30.87,31.18,30.78,31.08,1736779.0,28.9053,29.1955,28.821,29.1019,1736779.0
2022-07-21 09:30:00,31.24,31.64,30.97,31.51,655722.0,29.2517,29.6263,28.9989,29.5045,655722.0
2022-07-21 10:00:00,31.52,32.35,31.45,31.75,657453.0,29.5139,30.2911,29.4484,29.7293,657453.0
2022-07-21 10:30:00,31.75,32.56,31.71,32.47,649464.0,29.7293,30.4877,29.6918,30.4034,649464.0
2022-07-21 11:00:00,32.47,32.53,31.84,31.92,369513.0,30.4034,30.4596,29.8135,29.8884,369513.0
2022-07-21 11:30:00,31.92,31.99,31.67,31.68,238883.0,29.8884,29.954,29.6544,29.6637,238883.0
2022-07-21 12:00:00,31.67,32.33,31.65,32.31,295303.0,29.6544,30.2723,29.6356,30.2536,295303.0
2022-07-21 12:30:00,32.31,32.58,32.26,32.5,411243.0,30.2536,30.5064,30.2068,30.4315,411243.0
2022-07-21 13:00:00,32.5,32.68,32.32,32.6,611802.0,30.4315,30.6001,30.263,30.5252,611802.0
2022-07-21 13:30:00,32.6,32.83,32.47,32.8,594558.0,30.5252,30.7405,30.4034,30.7124,594558.0
2022-07-21 14:00:00,32.81,33.16,32.63,33.1,675757.0,30.7218,31.0495,30.5533,30.9933,675757.0
2022-07-21 14:30:00,33.09,33.16,32.78,32.85,489593.0,30.984,31.0495,30.6937,30.7593,489593.0
2022-07-21 15:00:00,32.86,33.1,32.84,33.02,391114.0,30.7686,30.9933,30.7499,30.9184,391114.0
2022-07-21 15:30:00,33.02,33.33,32.93,33.29,1249778.0,30.9184,31.2087,30.8342,31.1712,1249778.0
2022-07-22 09:30:00,33.24,34.12,33.24,33.45,260531.0,31.1244,31.9484,31.1244,31.3211,260531.0
2022-07-22 10:00:00,33.45,33.82,33.25,33.48,249741.0,31.3211,31.6675,31.1338,31.3492,249741.0
2022-07-22 10:30:00,33.47,33.74,33.33,33.62,249605.0,31.3398,31.5926,31.2087,31.4802,249605.0
2022-07-22 11:00:00,33.64,33.68,33.25,33.25,159671.0,31.499,31.5364,31.1338,31.1338,159671.0
2022-07-22 11:30:00,33.23,33.26,33.04,33.16,274500.0,31.1151,31.1432,30.9372,31.0495,274500.0
2022-07-22 12:00:00,33.15,33.26,33.03,33.2,163687.0,31.0402,31.1432,30.9278,31.087,163687.0
2022-07-22 12:30:00,33.2,33.41,33.16,33.2,146256.0,31.087,31.2836,31.0495,31.087,146256.0
2022-07-22 13:00:00,33.2,33.2,32.85,32.92,111454.0,31.087,31.087,30.7593,30.8248,111454.0
2022-07-22 13:30:00,32.91,33.0,32.83,32.92,94714.0,30.8154,30.8997,30.7405,30.8248,94714.0
2022-07-22 14:00:00,32.92,32.98,32.75,32.96,128602.0,30.8248,30.881,30.6656,30.8623,128602.0
2022-07-22 14:30:00,32.96,33.14,32.91,33.09,134124.0,30.8623,31.0308,30.8154,30.984,134124.0
2022-07-22 15:00:00,33.09,33.39,33.04,33.39,176100.0,30.984,31.2649,30.9372,31.2649,176100.0
2022-07-22 15:30:00,33.39,33.49,33.22,33.47,784007.0,31.2649,31.3585,31.1057,31.3398,784007.0
2022-07-25 09:30:00,33.44,33.89,32.71,33.84,412078.0,31.3117,31.7331,30.6282,31.6862,412078.0
2022-07-25 10:00:00,33.84,33.93,33.45,33.85,336309.0,31.6862,31.7705,31.3211,31.6956,336309.0
2022-07-25 10:30:00,33.86,33.94,33.38,33.52,434334.0,31.705,31.7799,31.2555,31.3866,434334.0
2022-07-25 11:00:00,33.52,33.62,33.36,33.62,569096.0,31.3866,31.4802,31.2368,31.4802,569096.0
2022-07-25 11:30:00,33.61,33.68,33.52,33.6,253835.0,31.4709,31.5364,31.3866,31.4615,253835.0
2022-07-25 12:00:00,33.6,33.6,33.06,33.27,534629.0,31.4615,31.4615,30.9559,31.1525,534629.0
2022-07-25 12:30:00,33.26,33.63,33.24,33.51,318467.0,31.1432,31.4896,31.1244,31.3772,318467.0
2022-07-25 13:00:00,33.51,33.71,33.32,33.32,194856.0,31.3772,31.5645,31.1993,31.1993,194856.0
2022-07-25 13:30:00,33.33,33.35,32.99,33.11,156706.0,31.2087,31.2274,30.8903,31.0027,156706.0
2022-07-25 14:00:00,33.1,33.28,33.1,33.2,60941.0,30.9933,31.1619,30.9933,31.087,60941.0
2022-07-25 14:30:00,33.2,33.34,33.15,33.16,71459.0,31.087,31.2181,31.0402,31.0495,71459.0
2022-07-25 15:00:00,33.15,33.24,33.07,33.23,166738.0,31.0402,31.1244,30.9653,31.1151,166738.0
2022-07-25 15:30:00,33.23,33.45,33.2,33.4,379486.0,31.1151,31.3211,31.087,31.2742,379486.0
2022-07-26 09:30:00,32.33,32.94,31.73,32.71,308556.0,30.2723,30.8435,29.7105,30.6282,308556.0
2022-07-26 10:00:00,32.69,32.93,32.46,32.69,250608.0,30.6094,30.8342,30.3941,30.6094,250608.0
2022-07-26 10:30:00,32.69,33.33,32.67,33.27,443956.0,30.6094,31.2087,30.5907,31.1525,443956.0
2022-07-26 11:00:00,33.28,33.35,32.88,32.91,536310.0,31.1619,31.2274,30.7873,30.8154,536310.0
2022-07-26 11:30:00,32.89,32.89,32.66,32.75,118928.0,30.7967,30.7967,30.5813,30.6656,118928.0
2022-07-26 12:00:00,32.75,32.87,32.63,32.82,125833.0,30.6656,30.778,30.5533,30.7312,125833.0
2022-07-26 12:30:00,32.83,32.93,32.78,32.91,73210.0,30.7405,30.8342,30.6937,30.8154,73210.0
2022-07-26 13:00:00,32.9,33.03,32.83,32.98,201669.0,30.8061,30.9278,30.7405,30.881,201669.0
2022-07-26 13:30:00,32.98,33.01,32.84,32.98,123166.0,30.881,30.9091,30.7499,30.881,123166.0
2022-07-26 14:00:00,32.99,33.05,32.86,32.87,127412.0,30.8903,30.9465,30.7686,30.778,127412.0
2022-07-26 14:30:00,32.87,33.09,32.84,33.08,151326.0,30.778,30.984,30.7499,30.9746,151326.0
2022-07-26 15:00:00,33.09,33.16,32.94,33.0,232870.0,30.984,31.0495,30.8435,30.8997,232870.0
2022-07-26 15:30:00,33.0,33.26,32.97,33.19,887028.0,30.8997,31.1432,30.8716,31.0776,887028.0
2022-07-27 09:30:00,33.8,34.12,33.17,33.55,210132.0,31.6488,31.9484,31.0589,31.4147,210132.0
2022-07-27 10:00:00,33.53,33.73,33.47,33.6,196423.0,31.396,31.5832,31.3398,31.4615,196423.0
2022-07-27 10:30:00,33.6,33.84,33.57,33.74,188949.0,31.4615,31.6862,31.4334,31.5926,188949.0
2022-07-27 11:00:00,33.74,33.81,33.47,33.54,130546.0,31.5926,31.6582,31.3398,31.4053,130546.0
2022-07-27 11:30:00,33.54,33.7,33.49,33.66,70474.0,31.4053,31.5552,31.3585,31.5177,70474.0
2022-07-27 12:00:00,33.66,33.84,33.66,33.78,106729.0,31.5177,31.6862,31.5177,31.6301,106729.0
2022-07-27 12:30:00,33.77,33.81,33.69,33.75,70957.0,31.6207,31.6582,31.5458,31.602,70957.0
2022-07-27 13:00:00,33.74,33.89,33.73,33.78,74639.0,31.5926,31.7331,31.5832,31.6301,74639.0
2022-07-27 13:30:00,33.78,33.82,33.66,33.7,84573.0,31.6301,31.6675,31.5177,31.5552,84573.0
2022-07-27 14:00:00,33.7,33.78,33.37,33.54,180548.0,31.5552,31.6301,31.2462,31.4053,180548.0
2022-07-27 14:30:00,33.53,34.11,33.43,34.04,195569.0,31.396,31.9391,31.3023,31.8735,195569.0
2022-07-27 15:00:00,34.06,34.4,34.04,34.4,157452.0,31.8922,32.2106,31.8735,32.2106,157452.0
2022-07-27 15:30:00,34.4,34.42,34.11,34.14,595532.0,32.2106,32.2293,31.9391,31.9672,595532.0
2022-07-28 09:30:00,34.5,35.04,34.09,34.4,189574.0,32.3042,32.8099,31.9203,32.2106,189574.0
2022-07-28 10:00:00,34.42,34.5,33.97,34.12,169029.0,32.2293,32.3042,31.808,31.9484,169029.0
2022-07-28 10:30:00,34.13,34.29,33.99,34.25,104304.0,31.9578,32.1076,31.8267,32.0702,104304.0
2022-07-28 11:00:00,34.25,34.4,34.11,34.4,94530.0,32.0702,32.2106,31.9391,32.2106,94530.0
2022-07-28 11:30:00,34.39,34.62,34.36,34.51,117857.0,32.2012,32.4166,32.1731,32.3136,117857.0
2022-07-28 12:00:00,34.51,34.72,34.44,34.7,114978.0,32.3136,32.5102,32.2481,32.4915,114978.0
2022-07-28 12:30:00,34.69,34.76,34.47,34.61,95032.0,32.4821,32.5477,32.2761,32.4072,95032.0
2022-07-28 13:00:00,34.62,34.73,34.45,34.72,97301.0,32.4166,32.5196,32.2574,32.5102,97301.0
2022-07-28 13:30:00,34.72,34.86,34.7,34.8,94144.0,32.5102,32.6413,32.4915,32.5851,94144.0
2022-07-28 14:00:00,34.81,34.82,34.69,34.74,101416.0,32.5945,32.6039,32.4821,32.529,101416.0
2022-07-28 14:30:00,34.75,35.01,34.73,35.01,144237.0,32.5383,32.7818,32.5196,32.7818,144237.0
2022-07-28 15:00:00,35.01,35.25,34.96,35.23,290129.0,32.7818,33.0065,32.735,32.9878,290129.0
2022-07-28 15:30:00,35.23,35.42,35.16,35.38,740663.0,32.9878,33.1657,32.9222,33.1282,740663.0
2022-07-29 09:30:00,35.45,35.45,34.57,34.97,156158.0,33.1938,33.1938,32.3698,32.7443,156158.0
2022-07-29 10:00:00,34.99,35.14,34.96,35.07,112863.0,32.7631,32.9035,32.735,32.838,112863.0
2022-07-29 10:30:00,35.06,35.06,34.88,34.97,136480.0,32.8286,32.8286,32.6601,32.7443,136480.0
2022-07-29 11:00:00,34.97,35.0,34.72,34.81,114300.0,32.7443,32.7724,32.5102,32.5945,114300.0
2022-07-29 11:30:00,34.84,34.93,34.76,34.89,117303.0,32.6226,32.7069,32.5477,32.6694,117303.0
2022-07-29 12:00:00,34.89,34.95,34.82,34.88,85502.0,32.6694,32.7256,32.6039,32.6601,85502.0
2022-07-29 12:30:00,34.89,34.98,34.76,34.95,82744.0,32.6694,32.7537,32.5477,32.7256,82744.0
2022-07-29 13:00:00,34.95,34.96,34.85,34.88,63079.0,32.7256,32.735,32.632,32.6601,63079.0
2022-07-29 13:30:00,34.89,35.06,34.88,35.02,84816.0,32.6694,32.8286,32.6601,32.7911,84816.0
2022-07-29 14:00:00,35.03,35.29,35.01,35.15,209622.0,32.8005,33.044,32.7818,32.9129,209622.0
2022-07-29 14:30:00,35.15,35.28,35.09,35.27,110870.0,32.9129,33.0346,32.8567,33.0252,110870.0
2022-07-29 15:00:00,35.26,35.28,35.15,35.24,138719.0,33.0159,33.0346,32.9129,32.9971,138719.0
2022-07-29 15:30:00,35.24,35.6,35.22,35.53,790647.0,32.9971,33.3342,32.9784,33.2687,790647.0
2022-08-01 09:30:00,35.16,36.42,34.87,36.27,249121.0,32.9222,34.102,32.6507,33.9616,249121.0
2022-08-01 10:00:00,36.25,36.59,35.86,36.08,218233.0,33.9429,34.2612,33.5777,33.7837,218233.0
2022-08-01 10:30:00,36.09,36.29,35.99,36.27,145602.0,33.793,33.9803,33.6994,33.9616,145602.0
2022-08-01 11:00:00,36.28,36.59,36.23,36.56,114476.0,33.971,34.2612,33.9241,34.2331,114476.0
2022-08-01 11:30:00,36.57,36.85,36.48,36.8,152625.0,34.2425,34.5047,34.1582,34.4579,152625.0
2022-08-01 12:00:00,36.8,37.06,36.68,37.01,173854.0,34.4579,34.7013,34.3455,34.6545,173854.0
2022-08-01 12:30:00,37.01,37.06,36.74,36.75,153583.0,34.6545,34.7013,34.4017,34.411,153583.0
2022-08-01 13:00:00,36.75,37.02,36.64,37.01,227614.0,34.411,34.6639,34.308,34.6545,227614.0
2022-08-01 13:30:00,37.0,37.18,36.91,37.17,209999.0,34.6451,34.8137,34.5609,34.8043,209999.0
2022-08-01 14:00:00,37.17,37.34,37.03,37.24,112078.0,34.8043,34.9635,34.6732,34.8699,112078.0
2022-08-01 14:30:00,37.23,37.37,37.0,37.34,155603.0,34.8605,34.9916,34.6451,34.9635,155603.0
2022-08-01 15:00:00,37.34,37.5,37.26,37.3,194647.0,34.9635,35.1133,34.8886,34.926,194647.0
2022-08-01 15:30:00,37.3,37.41,37.21,37.29,688218.0,34.926,35.029,34.8418,34.9167,688218.0
2022-08-02 09:30:00,37.07,37.07,36.47,36.47,136389.0,34.7107,34.7107,34.1489,34.1489,136389.0
2022-08-02 10:00:00,36.48,36.6,36.15,36.41,105451.0,34.1582,34.2706,33.8492,34.0927,105451.0
2022-08-02 10:30:00,36.42,36.81,36.37,36.67,134410.0,34.102,34.4672,34.0552,34.3361,134410.0
2022-08-02 11:00:00,36.66,36.89,36.65,36.85,83421.0,34.3268,34.5421,34.3174,34.5047,83421.0
2022-08-02 11:30:00,36.84,37.06,36.78,36.82,123286.0,34.4953,34.7013,34.4391,34.4766,123286.0
2022-08-02 12:00:00,36.82,37.11,36.8,37.06,85325.0,34.4766,34.7481,34.4579,34.7013,85325.0
2022-08-02 12:30:00,37.06,37.16,37.01,37.02,60716.0,34.7013,34.7949,34.6545,34.6639,60716.0
2022-08-02 13:00:00,37.02,37.02,36.69,36.72,102724.0,34.6639,34.6639,34.3549,34.3829,102724.0
2022-08-02 13:30:00,36.72,36.9,36.52,36.87,134456.0,34.3829,34.5515,34.1957,34.5234,134456.0
2022-08-02 14:00:00,36.87,36.92,36.78,36.9,84261.0,34.5234,34.5702,34.4391,34.5515,84261.0
2022-08-02 14:30:00,36.89,37.08,36.83,37.02,140638.0,34.5421,34.72,34.4859,34.6639,140638.0
2022-08-02 15:00:00,37.02,37.33,37.02,37.13,386555.0,34.6639,34.9541,34.6639,34.7669,386555.0
2022-08-02 15:30:00,37.12,37.31,37.0,37.02,863558.0,34.7575,34.9354,34.6451,34.6639,863558.0
2022-08-03 09:30:00,37.44,38.08,37.35,37.82,155268.0,35.0571,35.6564,34.9729,35.4129,155268.0
2022-08-03 10:00:00,37.82,38.23,37.75,38.21,438645.0,35.4129,35.7968,35.3474,35.7781,438645.0
2022-08-03 10:30:00,38.23,38.23,37.83,37.94,372360.0,35.7968,35.7968,35.4223,35.5253,372360.0
2022-08-03 11:00:00,37.93,38.29,37.77,38.27,207854.0,35.5159,35.853,35.3661,35.8343,207854.0
2022-08-03 11:30:00,38.25,38.75,38.23,38.73,93942.0,35.8156,36.2837,35.7968,36.265,93942.0
2022-08-03 12:00:00,38.73,38.77,38.55,38.7,101612.0,36.265,36.3025,36.0965,36.2369,101612.0
2022-08-03 12:30:00,38.7,39.19,38.67,39.16,194275.0,36.2369,36.6957,36.2088,36.6677,194275.0
2022-08-03 13:00:00,39.17,39.2,38.95,39.02,236784.0,36.677,36.7051,36.471,36.5366,236784.0
2022-08-03 13:30:00,39.02,39.29,39.01,39.21,176875.0,36.5366,36.7894,36.5272,36.7145,176875.0
2022-08-03 14:00:00,39.2,39.3,39.14,39.16,113860.0,36.7051,36.7987,36.6489,36.6677,113860.0
2022-08-03 14:30:00,39.16,39.36,39.13,39.26,107065.0,36.6677,36.8549,36.6396,36.7613,107065.0
2022-08-03 15:00:00,39.26,39.31,39.14,39.3,194892.0,36.7613,36.8081,36.6489,36.7987,194892.0
2022-08-03 15:30:00,39.31,39.4,39.26,39.3,713302.0,36.8081,36.8924,36.7613,36.7987,713302.0
2022-08-04 09:30:00,39.33,39.51,38.88,39.46,162031.0,36.8268,36.9954,36.4055,36.9486,162031.0
2022-08-04 10:00:00,39.47,39.52,38.93,39.05,169955.0,36.9579,37.0047,36.4523,36.5647,169955.0
2022-08-04 10:30:00,39.05,39.1,38.62,38.76,157036.0,36.5647,36.6115,36.162,36.2931,157036.0
2022-08-04 11:00:00,38.76,39.05,38.67,38.99,110174.0,36.2931,36.5647,36.2088,36.5085,110174.0
2022-08-04 11:30:00,39.0,39.0,38.5,38.68,197781.0,36.5178,36.5178,36.0497,36.2182,197781.0
2022-08-04 12:00:00,38.69,39.11,38.69,39.09,161370.0,36.2276,36.6208,36.2276,36.6021,161370.0
2022-08-04 12:30:00,39.07,39.09,38.66,38.75,326480.0,36.5834,36.6021,36.1995,36.2837,326480.0
2022-08-04 13:00:00,38.75,38.91,38.63,38.89,73171.0,36.2837,36.4336,36.1714,36.4148,73171.0
2022-08-04 13:30:00,38.87,39.02,38.77,38.79,84590.0,36.3961,36.5366,36.3025,36.3212,84590.0
2022-08-04 14:00:00,38.8,38.84,38.4,38.58,112171.0,36.3306,36.368,35.956,36.1246,112171.0
2022-08-04 14:30:00,38.58,38.66,38.47,38.54,254072.0,36.1246,36.1995,36.0216,36.0871,254072.0
2022-08-04 15:00:00,38.54,38.68,38.51,38.56,146628.0,36.0871,36.2182,36.059,36.1058,146628.0
2022-08-04 15:30:00,38.56,38.61,38.25,38.44,838175.0,36.1058,36.1527,35.8156,35.9935,838175.0
2022-08-05 09:30:00,37.96,38.26,37.68,38.26,132901.0,35.544,35.8249,35.2818,35.8249,132901.0
2022-08-05 10:00:00,38.26,38.52,38.13,38.35,155046.0,35.8249,36.0684,35.7032,35.9092,155046.0
2022-08-05 10:30:00,38.37,38.43,38.17,38.18,141664.0,35.9279,35.9841,35.7407,35.75,141664.0
2022-08-05 11:00:00,38.2,38.24,37.64,37.64,102368.0,35.7688,35.8062,35.2444,35.2444,102368.0
2022-08-05 11:30:00,37.64,37.81,37.56,37.58,77397.0,35.2444,35.4036,35.1695,35.1882,77397.0
2022-08-05 12:00:00,37.59,37.71,37.31,37.36,122012.0,35.1976,35.3099,34.9354,34.9822,122012.0
2022-08-05 12:30:00,37.35,37.55,37.14,37.54,126826.0,34.9729,35.1601,34.7762,35.1508,126826.0
2022-08-05 13:00:00,37.53,37.63,37.38,37.52,118566.0,35.1414,35.235,35.0009,35.132,118566.0
2022-08-05 13:30:00,37.52,37.64,37.44,37.61,143931.0,35.132,35.2444,35.0571,35.2163,143931.0
2022-08-05 14:00:00,37.63,37.75,37.54,37.59,85341.0,35.235,35.3474,35.1508,35.1976,85341.0
2022-08-05 14:30:00,37.58,37.77,37.56,37.66,236944.0,35.1882,35.3661,35.1695,35.2631,236944.0
2022-08-05 15:00:00,37.66,37.69,37.35,37.41,191636.0,35.2631,35.2912,34.9729,35.029,191636.0
2022-08-05 15:30:00,37.4,37.45,37.26,37.36,818131.0,35.0197,35.0665,34.8886,34.9822,818131.0
2022-08-08 09:30:00,37.85,39.25,37.85,38.95,274389.0,35.441,36.7519,35.441,36.471,274389.0
2022-08-08 10:00:00,38.95,39.43,38.88,39.07,167783.0,36.471,36.9205,36.4055,36.5834,167783.0
2022-08-08 10:30:00,39.06,39.42,39.05,39.19,150507.0,36.574,36.9111,36.5647,36.6957,150507.0
2022-08-08 11:00:00,39.19,39.81,39.18,39.21,131017.0,36.6957,37.2763,36.6864,36.7145,131017.0
2022-08-08 11:30:00,39.19,39.42,38.88,39.33,130546.0,36.6957,36.9111,36.4055,36.8268,130546.0
2022-08-08 12:00:00,39.33,39.33,38.87,38.92,115712.0,36.8268,36.8268,36.3961,36.4429,115712.0
2022-08-08 12:30:00,38.91,38.96,38.8,38.9,67020.0,36.4336,36.4804,36.3306,36.4242,67020.0
2022-08-08 13:00:00,38.88,39.09,38.83,38.86,75534.0,36.4055,36.6021,36.3587,36.3867,75534.0
2022-08-08 13:30:00,38.87,38.91,38.62,38.83,190510.0,36.3961,36.4336,36.162,36.3587,190510.0
2022-08-08 14:00:00,38.83,38.86,38.53,38.58,73592.0,36.3587,36.3867,36.0777,36.1246,73592.0
2022-08-08 14:30:00,38.58,38.61,38.37,38.47,127740.0,36.1246,36.1527,35.9279,36.0216,127740.0
2022-08-08 15:00:00,38.47,38.52,38.29,38.45,112115.0,36.0216,36.0684,35.853,36.0028,112115.0
2022-08-08 15:30:00,38.42,38.5,38.28,38.33,586338.0,35.9747,36.0497,35.8437,35.8905,586338.0
2022-08-09 09:30:00,38.01,38.01,36.43,36.47,160914.0,35.5908,35.5908,34.1114,34.1489,160914.0
2022-08-09 10:00:00,36.44,36.44,36.03,36.18,228509.0,34.1208,34.1208,33.7369,33.8773,228509.0
2022-08-09 10:30:00,36.17,36.26,35.86,35.91,208222.0,33.868,33.9522,33.5777,33.6245,208222.0
2022-08-09 11:00:00,35.9,36.22,35.75,36.02,134178.0,33.6151,33.9148,33.4747,33.7275,134178.0
2022-08-09 11:30:00,36.02,36.06,35.73,35.75,126207.0,33.7275,33.765,33.456,33.4747,126207.0
2022-08-09 12:00:00,35.74,35.74,35.38,35.46,120968.0,33.4653,33.4653,33.1282,33.2031,120968.0
2022-08-09 12:30:00,35.46,35.68,35.44,35.6,183236.0,33.2031,33.4091,33.1844,33.3342,183236.0
2022-08-09 13:00:00,35.61,35.69,35.41,35.67,138180.0,33.3436,33.4185,33.1563,33.3998,138180.0
2022-08-09 13:30:00,35.68,35.91,35.48,35.89,149831.0,33.4091,33.6245,33.2219,33.6058,149831.0
2022-08-09 14:00:00,35.9,35.98,35.8,35.96,205012.0,33.6151,33.69,33.5215,33.6713,205012.0
2022-08-09 14:30:00,35.95,36.25,35.95,36.09,280024.0,33.662,33.9429,33.662,33.793,280024.0
2022-08-09 15:00:00,36.09,36.11,35.96,36.01,326150.0,33.793,33.8118,33.6713,33.7181,326150.0
2022-08-09 15:30:00,36.01,36.12,35.92,36.07,894764.0,33.7181,33.8211,33.6339,33.7743,894764.0
2022-08-10 09:30:00,37.41,38.22,37.39,37.78,189139.0,35.029,35.7875,35.0103,35.3755,189139.0
2022-08-10 10:00:00,37.8,38.03,37.19,37.42,156467.0,35.3942,35.6096,34.823,35.0384,156467.0
2022-08-10 10:30:00,37.42,37.62,37.33,37.62,99021.0,35.0384,35.2257,34.9541,35.2257,99021.0
2022-08-10 11:00:00,37.63,37.93,37.57,37.72,84722.0,35.235,35.5159,35.1788,35.3193,84722.0
2022-08-10 11:30:00,37.71,37.78,37.44,37.78,108173.0,35.3099,35.3755,35.0571,35.3755,108173.0
2022-08-10 12:00:00,37.77,37.87,37.46,37.64,68546.0,35.3661,35.4598,35.0758,35.2444,68546.0
2022-08-10 12:30:00,37.64,37.75,37.52,37.68,54478.0,35.2444,35.3474,35.132,35.2818,54478.0
2022-08-10 13:00:00,37.68,37.68,37.53,37.57,73348.0,35.2818,35.2818,35.1414,35.1788,73348.0
2022-08-10 13:30:00,37.57,37.81,37.48,37.78,156647.0,35.1788,35.4036,35.0946,35.3755,156647.0
2022-08-10 14:00:00,37.79,37.84,37.61,37.7,76065.0,35.3848,35.4317,35.2163,35.3006,76065.0
2022-08-10 14:30:00,37.7,37.72,37.38,37.41,80235.0,35.3006,35.3193,35.0009,35.029,80235.0
2022-08-10 15:00:00,37.41,37.53,37.33,37.45,154147.0,35.029,35.1414,34.9541,35.0665,154147.0
2022-08-10 15:30:00,37.45,37.5,37.26,37.32,691982.0,35.0665,35.1133,34.8886,34.9448,691982.0
2022-08-11 09:30:00,38.42,38.75,37.99,38.63,237437.0,35.9747,36.2837,35.5721,36.1714,237437.0
2022-08-11 10:00:00,38.64,39.04,38.59,38.77,146451.0,36.1807,36.5553,36.1339,36.3025,146451.0
2022-08-11 10:30:00,38.8,39.12,38.79,38.99,130702.0,36.3306,36.6302,36.3212,36.5085,130702.0
2022-08-11 11:00:00,38.99,39.03,38.38,38.74,162313.0,36.5085,36.5459,35.9373,36.2744,162313.0
2022-08-11 11:30:00,38.75,38.79,38.35,38.54,131754.0,36.2837,36.3212,35.9092,36.0871,131754.0
2022-08-11 12:00:00,38.54,38.75,38.5,38.75,132925.0,36.0871,36.2837,36.0497,36.2837,132925.0
2022-08-11 12:30:00,38.75,39.03,38.71,39.03,160396.0,36.2837,36.5459,36.2463,36.5459,160396.0
2022-08-11 13:00:00,39.04,39.06,38.9,38.94,231278.0,36.5553,36.574,36.4242,36.4617,231278.0
2022-08-11 13:30:00,38.94,39.04,38.86,39.02,110331.0,36.4617,36.5553,36.3867,36.5366,110331.0
2022-08-11 14:00:00,39.01,39.08,38.83,38.99,145745.0,36.5272,36.5927,36.3587,36.5085,145745.0
2022-08-11 14:30:00,38.98,38.98,38.58,38.74,129506.0,36.4991,36.4991,36.1246,36.2744,129506.0
2022-08-11 15:00:00,38.73,39.1,38.69,39.07,210265.0,36.265,36.6115,36.2276,36.5834,210265.0
2022-08-11 15:30:00,39.07,39.3,39.04,39.25,974852.0,36.5834,36.7987,36.5553,36.7519,974852.0
2022-08-12 09:30:00,39.81,39.81,38.91,39.31,191935.0,37.2763,37.2763,36.4336,36.8081,191935.0
2022-08-12 10:00:00,39.25,39.6,38.99,39.52,129499.0,36.7519,37.0796,36.5085,37.0047,129499.0
2022-08-12 10:30:00,39.52,39.58,39.01,39.2,132438.0,37.0047,37.0609,36.5272,36.7051,132438.0
2022-08-12 11:00:00,39.2,39.49,39.13,39.44,94727.0,36.7051,36.9766,36.6396,36.9298,94727.0
2022-08-12 11:30:00,39.44,39.55,39.19,39.53,96872.0,36.9298,37.0328,36.6957,37.0141,96872.0
2022-08-12 12:00:00,39.55,39.69,39.53,39.64,87796.0,37.0328,37.1639,37.0141,37.1171,87796.0
2022-08-12 12:30:00,39.64,39.69,39.55,39.55,83154.0,37.1171,37.1639,37.0328,37.0328,83154.0
2022-08-12 13:00:00,39.55,39.56,39.33,39.34,130891.0,37.0328,37.0422,36.8268,36.8362,130891.0
2022-08-12 13:30:00,39.34,39.38,39.22,39.3,63247.0,36.8362,36.8737,36.7238,36.7987,63247.0
2022-08-12 14:00:00,39.3,39.49,39.3,39.46,67331.0,36.7987,36.9766,36.7987,36.9486,67331.0
2022-08-12 14:30:00,39.47,39.64,39.46,39.57,78359.0,36.9579,37.1171,36.9486,37.0516,78359.0
2022-08-12 15:00:00,39.56,39.99,39.54,39.84,262458.0,37.0422,37.4448,37.0235,37.3044,262458.0
2022-08-12 15:30:00,39.84,40.1,39.83,40.0,651662.0,37.3044,37.5478,37.295,37.4542,651662.0
2022-08-15 09:30:00,39.63,39.85,39.24,39.72,138959.0,37.1077,37.3137,36.7426,37.192,138959.0
2022-08-15 10:00:00,39.71,39.74,39.01,39.07,153793.0,37.1826,37.2107,36.5272,36.5834,153793.0
2022-08-15 10:30:00,39.02,39.22,38.9,38.96,167329.0,36.5366,36.7238,36.4242,36.4804,167329.0
2022-08-15 11:00:00,38.94,39.07,38.74,38.83,117260.0,36.4617,36.5834,36.2744,36.3587,117260.0
2022-08-15 11:30:00,38.83,39.28,38.83,39.09,97540.0,36.3587,36.78,36.3587,36.6021,97540.0
2022-08-15 12:00:00,39.1,39.13,38.82,38.83,134347.0,36.6115,36.6396,36.3493,36.3587,134347.0
2022-08-15 12:30:00,38.83,38.85,38.53,38.65,117890.0,36.3587,36.3774,36.0777,36.1901,117890.0
2022-08-15 13:00:00,38.65,38.79,38.53,38.59,101520.0,36.1901,36.3212,36.0777,36.1339,101520.0
2022-08-15 13:30:00,38.59,38.66,38.42,38.45,123047.0,36.1339,36.1995,35.9747,36.0028,123047.0
2022-08-15 14:00:00,38.44,38.61,38.39,38.59,130948.0,35.9935,36.1527,35.9467,36.1339,130948.0
2022-08-15 14:30:00,38.59,38.84,38.58,38.83,139468.0,36.1339,36.368,36.1246,36.3587,139468.0
2022-08-15 15:00:00,38.83,39.22,38.83,39.2,181123.0,36.3587,36.7238,36.3587,36.7051,181123.0
2022-08-15 15:30:00,39.21,39.45,39.19,39.21,747762.0,36.7145,36.9392,36.6957,36.7145,747762.0
2022-08-16 09:30:00,39.77,40.86,39.76,40.82,461811.0,37.2388,38.2595,37.2295,38.222,461811.0
2022-08-16 10:00:00,40.8,40.83,40.4,40.6,303529.0,38.2033,38.2314,37.8287,38.016,303529.0
2022-08-16 10:30:00,40.59,40.59,40.17,40.29,198366.0,38.0066,38.0066,37.6134,37.7257,198366.0
2022-08-16 11:00:00,40.3,41.07,40.3,41.07,167727.0,37.7351,38.4561,37.7351,38.4561,167727.0
2022-08-16 11:30:00,41.05,41.45,41.03,41.43,141952.0,38.4374,38.8119,38.4186,38.7932,141952.0
2022-08-16 12:00:00,41.44,41.71,41.18,41.22,196826.0,38.8025,39.0554,38.5591,38.5965,196826.0
2022-08-16 12:30:00,41.22,41.72,41.18,41.7,109341.0,38.5965,39.0647,38.5591,39.046,109341.0
2022-08-16 13:00:00,41.71,41.94,41.7,41.86,113022.0,39.0554,39.2707,39.046,39.1958,113022.0
2022-08-16 13:30:00,41.86,42.08,41.85,42.01,137922.0,39.1958,39.4018,39.1864,39.3363,137922.0
2022-08-16 14:00:00,42.01,42.02,41.63,41.93,230852.0,39.3363,39.3456,38.9804,39.2614,230852.0
2022-08-16 14:30:00,41.94,41.96,41.12,41.22,219924.0,39.2707,39.2894,38.5029,38.5965,219924.0
2022-08-16 15:00:00,41.21,41.37,41.08,41.33,216790.0,38.5872,38.737,38.4655,38.6995,216790.0
2022-08-16 15:30:00,41.32,41.46,41.01,41.03,843094.0,38.6902,38.8213,38.3999,38.4186,843094.0
2022-08-17 09:30:00,40.01,40.45,39.62,40.34,222068.0,37.4636,37.8755,37.0984,37.7726,222068.0
2022-08-17 10:00:00,40.34,40.52,40.0,40.43,224890.0,37.7726,37.9411,37.4542,37.8568,224890.0
2022-08-17 10:30:00,40.41,40.48,40.06,40.23,172147.0,37.8381,37.9036,37.5104,37.6696,172147.0
2022-08-17 11:00:00,40.24,40.38,39.88,39.89,177749.0,37.6789,37.81,37.3418,37.3512,177749.0
2022-08-17 11:30:00,39.89,39.98,39.72,39.76,121440.0,37.3512,37.4355,37.192,37.2295,121440.0
2022-08-17 12:00:00,39.76,40.1,39.62,39.97,126784.0,37.2295,37.5478,37.0984,37.4261,126784.0
2022-08-17 12:30:00,39.99,40.23,39.95,40.16,116213.0,37.4448,37.6696,37.4074,37.604,116213.0
2022-08-17 13:00:00,40.16,40.2,39.96,40.09,101014.0,37.604,37.6415,37.4167,37.5385,101014.0
2022-08-17 13:30:00,40.09,40.14,39.97,40.03,98527.0,37.5385,37.5853,37.4261,37.4823,98527.0
2022-08-17 14:00:00,40.05,40.57,40.02,40.49,138178.0,37.501,37.9879,37.4729,37.913,138178.0
2022-08-17 14:30:00,40.48,40.86,40.41,40.64,211548.0,37.9036,38.2595,37.8381,38.0535,211548.0
2022-08-17 15:00:00,40.63,40.79,40.49,40.51,210438.0,38.0441,38.1939,37.913,37.9317,210438.0
2022-08-17 15:30:00,40.5,40.52,40.15,40.39,577306.0,37.9224,37.9411,37.5946,37.8194,577306.0
2022-08-18 09:30:00,41.09,42.57,40.39,42.01,1523615.0,38.6659,40.0586,38.0072,39.5317,1523615.0
2022-08-18 10:00:00,42.0,42.22,41.7,41.82,552464.0,39.5223,39.7293,39.24,39.3529,552464.0
2022-08-18 10:30:00,41.82,42.26,41.69,41.98,391787.0,39.3529,39.7669,39.2306,39.5034,391787.0
2022-08-18 11:00:00,42.0,42.03,41.22,41.29,993927.0,39.5223,39.5505,38.7883,38.8542,993927.0
2022-08-18 11:30:00,41.28,41.33,40.44,40.63,450014.0,38.8447,38.8918,38.0543,38.2331,450014.0
2022-08-18 12:00:00,40.63,40.69,40.33,40.54,437430.0,38.2331,38.2895,37.9508,38.1484,437430.0
2022-08-18 12:30:00,40.54,40.64,40.46,40.5,471874.0,38.1484,38.2425,38.0731,38.1108,471874.0
2022-08-18 13:00:00,40.5,40.59,40.35,40.46,718266.0,38.1108,38.1954,37.9696,38.0731,718266.0
2022-08-18 13:30:00,40.46,40.46,39.99,40.25,490687.0,38.0731,38.0731,37.6308,37.8755,490687.0
2022-08-18 14:00:00,40.25,40.32,40.09,40.32,160803.0,37.8755,37.9414,37.7249,37.9414,160803.0
2022-08-18 14:30:00,40.3,40.44,40.0,40.25,511538.0,37.9226,38.0543,37.6403,37.8755,511538.0
2022-08-18 15:00:00,40.25,40.25,40.01,40.14,201487.0,37.8755,37.8755,37.6497,37.772,201487.0
2022-08-18 15:30:00,40.15,40.27,40.0,40.25,771361.0,37.7814,37.8943,37.6403,37.8755,771361.0
2022-08-19 09:30:00,39.85,40.31,39.53,39.92,313211.0,37.4991,37.932,37.198,37.565,313211.0
2022-08-19 10:00:00,39.91,39.98,39.45,39.55,221828.0,37.5556,37.6214,37.1227,37.2168,221828.0
2022-08-19 10:30:00,39.55,39.63,38.9,38.95,129744.0,37.2168,37.2921,36.6051,36.6522,129744.0
2022-08-19 11:00:00,38.95,38.99,38.78,38.95,115880.0,36.6522,36.6898,36.4922,36.6522,115880.0
2022-08-19 11:30:00,38.95,39.12,38.71,38.72,143437.0,36.6522,36.8122,36.4264,36.4358,143437.0
2022-08-19 12:00:00,38.71,38.8,38.48,38.53,121674.0,36.4264,36.511,36.2099,36.257,121674.0
2022-08-19 12:30:00,38.51,38.94,38.49,38.84,205823.0,36.2382,36.6428,36.2193,36.5487,205823.0
2022-08-19 13:00:00,38.83,38.98,38.7,38.83,178878.0,36.5393,36.6804,36.4169,36.5393,178878.0
2022-08-19 13:30:00,38.82,38.84,38.68,38.8,170843.0,36.5299,36.5487,36.3981,36.511,170843.0
2022-08-19 14:00:00,38.8,38.82,38.61,38.7,161945.0,36.511,36.5299,36.3323,36.4169,161945.0
2022-08-19 14:30:00,38.71,38.85,38.51,38.58,214783.0,36.4264,36.5581,36.2382,36.304,214783.0
2022-08-19 15:00:00,38.58,38.68,38.48,38.66,164556.0,36.304,36.3981,36.2099,36.3793,164556.0
2022-08-19 15:30:00,38.66,38.78,38.61,38.65,689192.0,36.3793,36.4922,36.3323,36.3699,689192.0
2022-08-22 09:30:00,37.64,38.01,37.26,37.7,296655.0,35.4195,35.7676,35.0619,35.4759,296655.0
2022-08-22 10:00:00,37.69,37.73,36.95,37.0,247538.0,35.4665,35.5042,34.7702,34.8172,247538.0
2022-08-22 10:30:00,37.0,37.13,36.83,36.85,175838.0,34.8172,34.9396,34.6573,34.6761,175838.0
2022-08-22 11:00:00,36.86,37.24,36.83,36.85,126582.0,34.6855,35.0431,34.6573,34.6761,126582.0
2022-08-22 11:30:00,36.84,37.08,36.84,37.0,161313.0,34.6667,34.8925,34.6667,34.8172,161313.0
2022-08-22 12:00:00,36.99,37.1,36.53,36.53,285002.0,34.8078,34.9113,34.375,34.375,285002.0
2022-08-22 12:30:00,36.52,36.55,36.36,36.42,122910.0,34.3655,34.3938,34.215,34.2714,122910.0
2022-08-22 13:00:00,36.41,36.45,36.13,36.25,167754.0,34.262,34.2997,33.9986,34.1115,167754.0
2022-08-22 13:30:00,36.25,36.39,36.06,36.36,294528.0,34.1115,34.2432,33.9327,34.215,294528.0
2022-08-22 14:00:00,36.33,36.5,36.17,36.48,124900.0,34.1868,34.3467,34.0362,34.3279,124900.0
2022-08-22 14:30:00,36.46,36.5,36.4,36.49,99104.0,34.3091,34.3467,34.2526,34.3373,99104.0
2022-08-22 15:00:00,36.47,36.64,36.47,36.6,133759.0,34.3185,34.4785,34.3185,34.4408,133759.0
2022-08-22 15:30:00,36.59,36.66,36.35,36.5,661610.0,34.4314,34.4973,34.2056,34.3467,661610.0
2022-08-23 09:30:00,36.66,37.38,36.5,37.3,224090.0,34.4973,35.1748,34.3467,35.0995,224090.0
2022-08-23 10:00:00,37.31,37.4,36.77,36.78,129387.0,35.1089,35.1936,34.6008,34.6102,129387.0
2022-08-23 10:30:00,36.81,36.97,36.61,36.64,101220.0,34.6384,34.789,34.4502,34.4785,101220.0
2022-08-23 11:00:00,36.62,36.85,36.47,36.57,158117.0,34.4597,34.6761,34.3185,34.4126,158117.0
2022-08-23 11:30:00,36.58,36.73,36.53,36.66,75278.0,34.422,34.5632,34.375,34.4973,75278.0
2022-08-23 12:00:00,36.68,36.68,36.46,36.54,58287.0,34.5161,34.5161,34.3091,34.3844,58287.0
2022-08-23 12:30:00,36.56,36.75,36.54,36.7,56132.0,34.4032,34.582,34.3844,34.5349,56132.0
2022-08-23 13:00:00,36.7,36.77,36.58,36.71,88420.0,34.5349,34.6008,34.422,34.5443,88420.0
2022-08-23 13:30:00,36.72,36.77,36.45,36.53,58387.0,34.5538,34.6008,34.2997,34.375,58387.0
2022-08-23 14:00:00,36.52,36.78,36.48,36.72,60761.0,34.3655,34.6102,34.3279,34.5538,60761.0
2022-08-23 14:30:00,36.72,36.75,36.56,36.6,89423.0,34.5538,34.582,34.4032,34.4408,89423.0
2022-08-23 15:00:00,36.61,36.66,36.58,36.65,77752.0,34.4502,34.4973,34.422,34.4879,77752.0
2022-08-23 15:30:00,36.65,36.66,36.48,36.63,341089.0,34.4879,34.4973,34.3279,34.4691,341089.0
2022-08-24 09:30:00,36.37,36.45,35.71,36.31,148845.0,34.2244,34.2997,33.6033,34.1679,148845.0
2022-08-24 10:00:00,36.33,36.58,36.12,36.51,212323.0,34.1868,34.422,33.9891,34.3561,212323.0
2022-08-24 10:30:00,36.52,36.7,36.36,36.62,183422.0,34.3655,34.5349,34.215,34.4597,183422.0
2022-08-24 11:00:00,36.63,36.86,36.55,36.84,74564.0,34.4691,34.6855,34.3938,34.6667,74564.0
2022-08-24 11:30:00,36.84,36.98,36.71,36.94,56724.0,34.6667,34.7984,34.5443,34.7608,56724.0
2022-08-24 12:00:00,36.95,37.13,36.89,36.9,64923.0,34.7702,34.9396,34.7137,34.7231,64923.0
2022-08-24 12:30:00,36.9,36.92,36.71,36.8,64350.0,34.7231,34.742,34.5443,34.629,64350.0
2022-08-24 13:00:00,36.8,36.93,36.75,36.78,72044.0,34.629,34.7514,34.582,34.6102,72044.0
2022-08-24 13:30:00,36.79,36.89,36.72,36.88,75330.0,34.6196,34.7137,34.5538,34.7043,75330.0
2022-08-24 14:00:00,36.87,36.93,36.79,36.9,71457.0,34.6949,34.7514,34.6196,34.7231,71457.0
2022-08-24 14:30:00,36.9,36.95,36.77,36.89,94780.0,34.7231,34.7702,34.6008,34.7137,94780.0
2022-08-24 15:00:00,36.91,36.94,36.8,36.83,109904.0,34.7325,34.7608,34.629,34.6573,109904.0
2022-08-24 15:30:00,36.83,37.0,36.72,36.93,579159.0,34.6573,34.8172,34.5538,34.7514,579159.0
2022-08-25 09:30:00,36.68,37.42,36.08,37.42,294078.0,34.5161,35.2125,33.9515,35.2125,294078.0
2022-08-25 10:00:00,37.43,37.89,37.32,37.88,167002.0,35.2219,35.6547,35.1184,35.6453,167002.0
2022-08-25 10:30:00,37.89,37.89,37.65,37.81,719476.0,35.6547,35.6547,35.4289,35.5794,719476.0
2022-08-25 11:00:00,37.81,37.81,37.31,37.52,328312.0,35.5794,35.5794,35.1089,35.3066,328312.0
2022-08-25 11:30:00,37.53,37.61,37.33,37.51,109188.0,35.316,35.3912,35.1278,35.2971,109188.0
2022-08-25 12:00:00,37.51,37.68,37.45,37.59,60276.0,35.2971,35.4571,35.2407,35.3724,60276.0
2022-08-25 12:30:00,37.58,37.59,37.39,37.56,44845.0,35.363,35.3724,35.1842,35.3442,44845.0
2022-08-25 13:00:00,37.55,37.62,37.42,37.56,63756.0,35.3348,35.4007,35.2125,35.3442,63756.0
2022-08-25 13:30:00,37.57,37.75,37.55,37.73,104416.0,35.3536,35.523,35.3348,35.5042,104416.0
2022-08-25 14:00:00,37.74,37.81,37.58,37.76,105354.0,35.5136,35.5794,35.363,35.5324,105354.0
2022-08-25 14:30:00,37.76,37.76,37.62,37.72,91153.0,35.5324,35.5324,35.4007,35.4948,91153.0
2022-08-25 15:00:00,37.71,37.82,37.68,37.77,114466.0,35.4853,35.5889,35.4571,35.5418,114466.0
2022-08-25 15:30:00,37.77,37.93,37.72,37.92,1000906.0,35.5418,35.6924,35.4948,35.683,1000906.0
2022-08-26 09:30:00,38.06,38.36,37.67,37.78,196445.0,35.8147,36.097,35.4477,35.5512,196445.0
2022-08-26 10:00:00,37.76,38.2,37.29,37.44,189880.0,35.5324,35.9464,35.0901,35.2313,189880.0
2022-08-26 10:30:00,37.4,37.41,36.98,37.03,82678.0,35.1936,35.203,34.7984,34.8455,82678.0
2022-08-26 11:00:00,37.02,37.03,36.64,36.82,123666.0,34.8361,34.8455,34.4785,34.6479,123666.0
2022-08-26 11:30:00,36.8,37.04,36.64,36.67,135572.0,34.629,34.8549,34.4785,34.5067,135572.0
2022-08-26 12:00:00,36.68,36.8,36.52,36.7,86375.0,34.5161,34.629,34.3655,34.5349,86375.0
2022-08-26 12:30:00,36.71,36.83,36.64,36.77,62842.0,34.5443,34.6573,34.4785,34.6008,62842.0
2022-08-26 13:00:00,36.76,36.86,36.72,36.76,73735.0,34.5914,34.6855,34.5538,34.5914,73735.0
2022-08-26 13:30:00,36.77,36.87,36.63,36.85,71624.0,34.6008,34.6949,34.4691,34.6761,71624.0
2022-08-26 14:00:00,36.86,36.9,36.68,36.78,81845.0,34.6855,34.7231,34.5161,34.6102,81845.0
2022-08-26 14:30:00,36.78,36.9,36.74,36.77,81086.0,34.6102,34.7231,34.5726,34.6008,81086.0
2022-08-26 15:00:00,36.78,36.99,36.78,36.88,100187.0,34.6102,34.8078,34.6102,34.7043,100187.0
2022-08-26 15:30:00,36.88,36.91,36.71,36.82,445604.0,34.7043,34.7325,34.5443,34.6479,445604.0
2022-08-29 09:30:00,36.37,37.3,36.14,37.12,226359.0,34.2244,35.0995,34.008,34.9302,226359.0
2022-08-29 10:00:00,37.11,37.7,37.0,37.42,134058.0,34.9207,35.4759,34.8172,35.2125,134058.0
2022-08-29 10:30:00,37.41,37.59,37.09,37.19,209389.0,35.203,35.3724,34.9019,34.996,209389.0
2022-08-29 11:00:00,37.17,37.5,37.16,37.39,105294.0,34.9772,35.2877,34.9678,35.1842,105294.0
2022-08-29 11:30:00,37.39,37.75,37.3,37.66,160843.0,35.1842,35.523,35.0995,35.4383,160843.0
2022-08-29 12:00:00,37.66,37.73,37.51,37.54,75706.0,35.4383,35.5042,35.2971,35.3254,75706.0
2022-08-29 12:30:00,37.54,37.73,37.47,37.62,132713.0,35.3254,35.5042,35.2595,35.4007,132713.0
2022-08-29 13:00:00,37.63,37.91,37.62,37.81,219192.0,35.4101,35.6735,35.4007,35.5794,219192.0
2022-08-29 13:30:00,37.8,38.03,37.71,37.93,88252.0,35.57,35.7865,35.4853,35.6924,88252.0
2022-08-29 14:00:00,37.93,37.94,37.73,37.84,151543.0,35.6924,35.7018,35.5042,35.6077,151543.0
2022-08-29 14:30:00,37.85,38.0,37.7,37.82,122604.0,35.6171,35.7582,35.4759,35.5889,122604.0
2022-08-29 15:00:00,37.82,37.88,37.58,37.63,119965.0,35.5889,35.6453,35.363,35.4101,119965.0
2022-08-29 15:30:00,37.62,37.7,37.52,37.62,563146.0,35.4007,35.4759,35.3066,35.4007,563146.0
2022-08-30 09:30:00,38.05,38.86,37.97,37.97,202475.0,35.8053,36.5675,35.73,35.73,202475.0
2022-08-30 10:00:00,38.0,38.15,37.65,37.98,162927.0,35.7582,35.8994,35.4289,35.7394,162927.0
2022-08-30 10:30:00,37.97,38.02,37.51,38.02,149860.0,35.73,35.7771,35.2971,35.7771,149860.0
2022-08-30 11:00:00,38.02,38.06,37.6,37.66,108554.0,35.7771,35.8147,35.3818,35.4383,108554.0
2022-08-30 11:30:00,37.64,37.76,37.43,37.61,82329.0,35.4195,35.5324,35.2219,35.3912,82329.0
2022-08-30 12:00:00,37.63,37.72,37.48,37.56,89208.0,35.4101,35.4948,35.2689,35.3442,89208.0
2022-08-30 12:30:00,37.56,37.56,37.26,37.38,70259.0,35.3442,35.3442,35.0619,35.1748,70259.0
2022-08-30 13:00:00,37.38,37.44,37.1,37.25,89606.0,35.1748,35.2313,34.9113,35.0525,89606.0
2022-08-30 13:30:00,37.24,37.65,37.23,37.53,197203.0,35.0431,35.4289,35.0337,35.316,197203.0
2022-08-30 14:00:00,37.55,37.68,37.47,37.49,146493.0,35.3348,35.4571,35.2595,35.2783,146493.0
2022-08-30 14:30:00,37.49,37.64,37.42,37.51,115811.0,35.2783,35.4195,35.2125,35.2971,115811.0
2022-08-30 15:00:00,37.51,37.75,37.5,37.6,143024.0,35.2971,35.523,35.2877,35.3818,143024.0
2022-08-30 15:30:00,37.59,37.72,37.46,37.69,504164.0,35.3724,35.4948,35.2501,35.4665,504164.0
2022-08-31 09:30:00,37.38,38.08,37.24,37.26,103944.0,35.1748,35.8335,35.0431,35.0619,103944.0
2022-08-31 10:00:00,37.23,37.37,36.99,37.08,214324.0,35.0337,35.1654,34.8078,34.8925,214324.0
2022-08-31 10:30:00,37.07,37.37,36.85,37.03,546989.0,34.8831,35.1654,34.6761,34.8455,546989.0
2022-08-31 11:00:00,37.02,37.09,36.83,36.94,103875.0,34.8361,34.9019,34.6573,34.7608,103875.0
2022-08-31 11:30:00,36.92,37.38,36.85,37.37,101948.0,34.742,35.1748,34.6761,35.1654,101948.0
2022-08-31 12:00:00,37.38,37.4,37.18,37.39,155338.0,35.1748,35.1936,34.9866,35.1842,155338.0
2022-08-31 12:30:00,37.38,37.54,37.38,37.51,184368.0,35.1748,35.3254,35.1748,35.2971,184368.0
2022-08-31 13:00:00,37.51,37.51,37.21,37.32,117977.0,35.2971,35.2971,35.0148,35.1184,117977.0
2022-08-31 13:30:00,37.31,37.42,37.25,37.33,170380.0,35.1089,35.2125,35.0525,35.1278,170380.0
2022-08-31 14:00:00,37.33,37.44,37.22,37.27,129515.0,35.1278,35.2313,35.0243,35.0713,129515.0
2022-08-31 14:30:00,37.26,37.28,37.06,37.15,110954.0,35.0619,35.0807,34.8737,34.9584,110954.0
2022-08-31 15:00:00,37.16,37.46,37.1,37.25,136220.0,34.9678,35.2501,34.9113,35.0525,136220.0
2022-08-31 15:30:00,37.24,37.39,37.14,37.32,670428.0,35.0431,35.1842,34.949,35.1184,670428.0
2022-09-01 09:30:00,36.76,37.31,36.65,36.95,198139.0,34.5914,35.1089,34.4879,34.7702,198139.0
2022-09-01 10:00:00,36.9,37.23,36.68,37.19,148110.0,34.7231,35.0337,34.5161,34.996,148110.0
2022-09-01 10:30:00,37.22,37.22,36.96,37.0,244176.0,35.0243,35.0243,34.7796,34.8172,244176.0
2022-09-01 11:00:00,36.99,37.27,36.97,37.16,157515.0,34.8078,35.0713,34.789,34.9678,157515.0
2022-09-01 11:30:00,37.17,37.41,37.16,37.25,68503.0,34.9772,35.203,34.9678,35.0525,68503.0
2022-09-01 12:00:00,37.25,37.46,37.18,37.42,81552.0,35.0525,35.2501,34.9866,35.2125,81552.0
2022-09-01 12:30:00,37.43,37.54,37.31,37.45,77965.0,35.2219,35.3254,35.1089,35.2407,77965.0
2022-09-01 13:00:00,37.46,38.01,37.4,37.99,194054.0,35.2501,35.7676,35.1936,35.7488,194054.0
2022-09-01 13:30:00,38.01,38.01,37.66,37.72,100122.0,35.7676,35.7676,35.4383,35.4948,100122.0
2022-09-01 14:00:00,37.74,38.09,37.71,38.06,129390.0,35.5136,35.8429,35.4853,35.8147,129390.0
2022-09-01 14:30:00,38.08,38.2,37.95,38.05,167466.0,35.8335,35.9464,35.7112,35.8053,167466.0
2022-09-01 15:00:00,38.05,38.38,38.02,38.05,192281.0,35.8053,36.1158,35.7771,35.8053,192281.0
2022-09-01 15:30:00,38.04,38.44,37.95,38.42,792323.0,35.7959,36.1723,35.7112,36.1535,792323.0
2022-09-02 09:30:00,38.74,38.89,37.88,38.41,141023.0,36.4546,36.5957,35.6453,36.1441,141023.0
2022-09-02 10:00:00,38.41,39.34,38.29,39.33,283106.0,36.1441,37.0192,36.0311,37.0098,283106.0
2022-09-02 10:30:00,39.34,39.75,39.28,39.55,380048.0,37.0192,37.405,36.9627,37.2168,380048.0
2022-09-02 11:00:00,39.56,39.9,39.42,39.42,178035.0,37.2262,37.5462,37.0945,37.0945,178035.0
2022-09-02 11:30:00,39.42,39.58,39.32,39.53,91133.0,37.0945,37.245,37.0004,37.198,91133.0
2022-09-02 12:00:00,39.54,39.62,39.32,39.4,138402.0,37.2074,37.2827,37.0004,37.0756,138402.0
2022-09-02 12:30:00,39.4,39.44,39.18,39.37,180033.0,37.0756,37.1133,36.8686,37.0474,180033.0
2022-09-02 13:00:00,39.36,39.36,38.59,38.68,196068.0,37.038,37.038,36.3134,36.3981,196068.0
2022-09-02 13:30:00,38.68,38.87,38.43,38.51,194623.0,36.3981,36.5769,36.1629,36.2382,194623.0
2022-09-02 14:00:00,38.51,38.59,38.34,38.47,92902.0,36.2382,36.3134,36.0782,36.2005,92902.0
2022-09-02 14:30:00,38.47,38.57,38.4,38.44,73211.0,36.2005,36.2946,36.1346,36.1723,73211.0
2022-09-02 15:00:00,38.42,38.58,38.25,38.3,110159.0,36.1535,36.304,35.9935,36.0405,110159.0
2022-09-02 15:30:00,38.3,38.49,38.12,38.48,509016.0,36.0405,36.2193,35.8712,36.2099,509016.0
2022-09-06 09:30:00,38.56,38.57,37.05,37.19,288006.0,36.2852,36.2946,34.8643,34.996,288006.0
2022-09-06 10:00:00,37.18,37.22,36.63,37.18,343178.0,34.9866,35.0243,34.4691,34.9866,343178.0
2022-09-06 10:30:00,37.19,37.7,37.05,37.58,276309.0,34.996,35.4759,34.8643,35.363,276309.0
2022-09-06 11:00:00,37.56,38.1,37.52,37.99,279760.0,35.3442,35.8523,35.3066,35.7488,279760.0
2022-09-06 11:30:00,37.98,38.23,37.94,38.17,188265.0,35.7394,35.9747,35.7018,35.9182,188265.0
2022-09-06 12:00:00,38.16,38.22,37.65,37.78,138186.0,35.9088,35.9653,35.4289,35.5512,138186.0
2022-09-06 12:30:00,37.77,37.9,37.62,37.7,83099.0,35.5418,35.6641,35.4007,35.4759,83099.0
2022-09-06 13:00:00,37.69,37.71,37.49,37.49,65024.0,35.4665,35.4853,35.2783,35.2783,65024.0
2022-09-06 13:30:00,37.5,37.74,37.43,37.57,477708.0,35.2877,35.5136,35.2219,35.3536,477708.0
2022-09-06 14:00:00,37.55,37.62,37.1,37.13,135855.0,35.3348,35.4007,34.9113,34.9396,135855.0
2022-09-06 14:30:00,37.15,37.22,37.05,37.16,246205.0,34.9584,35.0243,34.8643,34.9678,246205.0
2022-09-06 15:00:00,37.17,37.35,37.07,37.23,147137.0,34.9772,35.1466,34.8831,35.0337,147137.0
2022-09-06 15:30:00,37.22,37.38,37.13,37.32,621786.0,35.0243,35.1748,34.9396,35.1184,621786.0
2022-09-07 09:30:00,37.13,37.93,37.13,37.68,136744.0,34.9396,35.6924,34.9396,35.4571,136744.0
2022-09-07 10:00:00,37.65,37.65,37.15,37.44,105618.0,35.4289,35.4289,34.9584,35.2313,105618.0
2022-09-07 10:30:00,37.44,37.77,37.44,37.7,120130.0,35.2313,35.5418,35.2313,35.4759,120130.0
2022-09-07 11:00:00,37.72,37.91,37.68,37.7,106706.0,35.4948,35.6735,35.4571,35.4759,106706.0
2022-09-07 11:30:00,37.71,37.9,37.69,37.78,79465.0,35.4853,35.6641,35.4665,35.5512,79465.0
2022-09-07 12:00:00,37.77,37.9,37.7,37.89,85094.0,35.5418,35.6641,35.4759,35.6547,85094.0
2022-09-07 12:30:00,37.88,38.0,37.8,37.83,97033.0,35.6453,35.7582,35.57,35.5983,97033.0
2022-09-07 13:00:00,37.83,37.94,37.8,37.89,89171.0,35.5983,35.7018,35.57,35.6547,89171.0
2022-09-07 13:30:00,37.89,38.16,37.89,38.13,95044.0,35.6547,35.9088,35.6547,35.8806,95044.0
2022-09-07 14:00:00,38.14,38.28,38.09,38.27,115161.0,35.89,36.0217,35.8429,36.0123,115161.0
2022-09-07 14:30:00,38.26,38.5,38.26,38.48,100393.0,36.0029,36.2287,36.0029,36.2099,100393.0
2022-09-07 15:00:00,38.49,38.62,38.43,38.45,160542.0,36.2193,36.3417,36.1629,36.1817,160542.0
2022-09-07 15:30:00,38.46,38.5,38.31,38.42,477434.0,36.1911,36.2287,36.05,36.1535,477434.0
2022-09-08 09:30:00,37.84,38.04,37.2,37.96,175980.0,35.6077,35.7959,35.0054,35.7206,175980.0
2022-09-08 10:00:00,38.01,38.41,37.75,38.15,69330.0,35.7676,36.1441,35.523,35.8994,69330.0
2022-09-08 10:30:00,38.13,38.5,38.08,38.45,74597.0,35.8806,36.2287,35.8335,36.1817,74597.0
2022-09-08 11:00:00,38.46,38.62,38.34,38.4,70681.0,36.1911,36.3417,36.0782,36.1346,70681.0
2022-09-08 11:30:00,38.45,38.72,38.42,38.66,105773.0,36.1817,36.4358,36.1535,36.3793,105773.0
2022-09-08 12:00:00,38.64,38.66,38.25,38.25,203255.0,36.3605,36.3793,35.9935,35.9935,203255.0
2022-09-08 12:30:00,38.27,38.53,38.25,38.43,46405.0,36.0123,36.257,35.9935,36.1629,46405.0
2022-09-08 13:00:00,38.44,38.67,38.34,38.64,44356.0,36.1723,36.3887,36.0782,36.3605,44356.0
2022-09-08 13:30:00,38.64,38.73,38.55,38.7,47015.0,36.3605,36.4452,36.2758,36.4169,47015.0
2022-09-08 14:00:00,38.71,38.81,38.63,38.8,43121.0,36.4264,36.5205,36.3511,36.511,43121.0
2022-09-08 14:30:00,38.81,38.94,38.71,38.82,54287.0,36.5205,36.6428,36.4264,36.5299,54287.0
2022-09-08 15:00:00,38.82,38.91,38.71,38.91,63425.0,36.5299,36.6146,36.4264,36.6146,63425.0
2022-09-08 15:30:00,38.91,39.17,38.87,39.11,383754.0,36.6146,36.8592,36.5769,36.8028,383754.0
2022-09-09 09:30:00,39.48,39.8,39.31,39.58,152412.0,37.1509,37.4521,36.991,37.245,152412.0
2022-09-09 10:00:00,39.59,39.83,39.4,39.46,255726.0,37.2544,37.4803,37.0756,37.1321,255726.0
2022-09-09 10:30:00,39.47,39.54,39.15,39.18,135735.0,37.1415,37.2074,36.8404,36.8686,135735.0
2022-09-09 11:00:00,39.17,39.21,38.91,38.93,76974.0,36.8592,36.8969,36.6146,36.6334,76974.0
2022-09-09 11:30:00,38.92,39.1,38.81,39.1,82189.0,36.624,36.7933,36.5205,36.7933,82189.0
2022-09-09 12:00:00,39.08,39.42,38.96,39.4,150996.0,36.7745,37.0945,36.6616,37.0756,150996.0
2022-09-09 12:30:00,39.41,39.65,39.38,39.49,66795.0,37.0851,37.3109,37.0568,37.1603,66795.0
2022-09-09 13:00:00,39.49,39.58,39.44,39.48,66097.0,37.1603,37.245,37.1133,37.1509,66097.0
2022-09-09 13:30:00,39.49,39.54,39.39,39.5,95381.0,37.1603,37.2074,37.0662,37.1697,95381.0
2022-09-09 14:00:00,39.49,39.58,39.4,39.52,114645.0,37.1603,37.245,37.0756,37.1886,114645.0
2022-09-09 14:30:00,39.52,39.61,39.49,39.61,159095.0,37.1886,37.2733,37.1603,37.2733,159095.0
2022-09-09 15:00:00,39.62,39.78,39.55,39.66,186331.0,37.2827,37.4332,37.2168,37.3203,186331.0
2022-09-09 15:30:00,39.65,39.8,39.59,39.65,584487.0,37.3109,37.4521,37.2544,37.3109,584487.0
2022-09-12 09:30:00,40.35,40.8,40.06,40.59,177528.0,37.9696,38.3931,37.6967,38.1954,177528.0
2022-09-12 10:00:00,40.6,40.62,40.2,40.32,132809.0,38.2049,38.2237,37.8285,37.9414,132809.0
2022-09-12 10:30:00,40.34,40.48,39.91,39.96,125369.0,37.9602,38.0919,37.5556,37.6026,125369.0
2022-09-12 11:00:00,39.96,40.07,39.72,40.07,111040.0,37.6026,37.7061,37.3768,37.7061,111040.0
2022-09-12 11:30:00,40.06,40.16,39.78,39.91,103531.0,37.6967,37.7908,37.4332,37.5556,103531.0
2022-09-12 12:00:00,39.92,39.94,39.72,39.9,53693.0,37.565,37.5838,37.3768,37.5462,53693.0
2022-09-12 12:30:00,39.91,39.98,39.83,39.96,58163.0,37.5556,37.6214,37.4803,37.6026,58163.0
2022-09-12 13:00:00,39.96,40.29,39.9,40.27,88494.0,37.6026,37.9131,37.5462,37.8943,88494.0
2022-09-12 13:30:00,40.27,40.36,40.16,40.33,81174.0,37.8943,37.979,37.7908,37.9508,81174.0
2022-09-12 14:00:00,40.33,40.48,40.26,40.44,95883.0,37.9508,38.0919,37.8849,38.0543,95883.0
2022-09-12 14:30:00,40.45,40.68,40.38,40.63,141102.0,38.0637,38.2801,37.9978,38.2331,141102.0
2022-09-12 15:00:00,40.63,40.64,40.43,40.45,137573.0,38.2331,38.2425,38.0449,38.0637,137573.0
2022-09-12 15:30:00,40.44,40.5,40.35,40.47,382726.0,38.0543,38.1108,37.9696,38.0825,382726.0
2022-09-13 09:30:00,39.02,39.15,38.52,38.77,139856.0,36.7181,36.8404,36.2476,36.4828,139856.0
2022-09-13 10:00:00,38.77,39.0,38.49,38.49,178472.0,36.4828,36.6992,36.2193,36.2193,178472.0
2022-09-13 10:30:00,38.48,38.81,38.41,38.73,117193.0,36.2099,36.5205,36.1441,36.4452,117193.0
2022-09-13 11:00:00,38.71,38.82,38.44,38.59,68067.0,36.4264,36.5299,36.1723,36.3134,68067.0
2022-09-13 11:30:00,38.59,38.66,38.27,38.48,85213.0,36.3134,36.3793,36.0123,36.2099,85213.0
2022-09-13 12:00:00,38.47,38.5,38.21,38.23,103716.0,36.2005,36.2287,35.9559,35.9747,103716.0
2022-09-13 12:30:00,38.23,38.28,38.07,38.07,91508.0,35.9747,36.0217,35.8241,35.8241,91508.0
2022-09-13 13:00:00,38.06,38.18,37.92,38.16,114862.0,35.8147,35.9276,35.683,35.9088,114862.0
2022-09-13 13:30:00,38.15,38.6,38.11,38.55,107659.0,35.8994,36.3228,35.8617,36.2758,107659.0
2022-09-13 14:00:00,38.55,38.64,38.09,38.11,120501.0,36.2758,36.3605,35.8429,35.8617,120501.0
2022-09-13 14:30:00,38.11,38.15,37.82,37.86,206651.0,35.8617,35.8994,35.5889,35.6265,206651.0
2022-09-13 15:00:00,37.86,37.95,37.72,37.75,265303.0,35.6265,35.7112,35.4948,35.523,265303.0
2022-09-13 15:30:00,37.75,37.88,37.63,37.8,774730.0,35.523,35.6453,35.4101,35.57,774730.0
2022-09-14 09:30:00,37.78,37.78,36.91,37.1,95830.0,35.5512,35.5512,34.7325,34.9113,95830.0
2022-09-14 10:00:00,37.1,37.21,36.68,36.68,131196.0,34.9113,35.0148,34.5161,34.5161,131196.0
2022-09-14 10:30:00,36.69,37.59,36.62,37.59,107617.0,34.5255,35.3724,34.4597,35.3724,107617.0
2022-09-14 11:00:00,37.59,37.84,37.41,37.8,94861.0,35.3724,35.6077,35.203,35.57,94861.0
2022-09-14 11:30:00,37.81,38.0,37.75,37.81,60195.0,35.5794,35.7582,35.523,35.5794,60195.0
2022-09-14 12:00:00,37.82,37.99,37.74,37.79,94369.0,35.5889,35.7488,35.5136,35.5606,94369.0
2022-09-14 12:30:00,37.8,38.13,37.78,38.1,136205.0,35.57,35.8806,35.5512,35.8523,136205.0
2022-09-14 13:00:00,38.11,38.21,37.94,38.08,90900.0,35.8617,35.9559,35.7018,35.8335,90900.0
2022-09-14 13:30:00,38.09,38.14,37.75,37.77,97596.0,35.8429,35.89,35.523,35.5418,97596.0
2022-09-14 14:00:00,37.78,37.97,37.67,37.88,121172.0,35.5512,35.73,35.4477,35.6453,121172.0
2022-09-14 14:30:00,37.87,37.99,37.82,37.9,77989.0,35.6359,35.7488,35.5889,35.6641,77989.0
2022-09-14 15:00:00,37.9,37.92,37.63,37.75,208565.0,35.6641,35.683,35.4101,35.523,208565.0
2022-09-14 15:30:00,37.75,38.32,37.7,38.3,419975.0,35.523,36.0594,35.4759,36.0405,419975.0
2022-09-15 09:30:00,38.15,39.03,38.08,38.93,142211.0,35.8994,36.7275,35.8335,36.6334,142211.0
2022-09-15 10:00:00,38.92,39.03,38.58,38.58,131500.0,36.624,36.7275,36.304,36.304,131500.0
2022-09-15 10:30:00,38.59,38.65,38.17,38.25,119662.0,36.3134,36.3699,35.9182,35.9935,119662.0
2022-09-15 11:00:00,38.24,38.37,37.97,38.12,462417.0,35.9841,36.1064,35.73,35.8712,462417.0
2022-09-15 11:30:00,38.13,38.25,37.96,38.03,58235.0,35.8806,35.9935,35.7206,35.7865,58235.0
2022-09-15 12:00:00,38.04,38.11,37.71,37.74,151306.0,35.7959,35.8617,35.4853,35.5136,151306.0
2022-09-15 12:30:00,37.75,37.77,37.63,37.7,69868.0,35.523,35.5418,35.4101,35.4759,69868.0
2022-09-15 13:00:00,37.71,38.1,37.71,38.02,105976.0,35.4853,35.8523,35.4853,35.7771,105976.0
2022-09-15 13:30:00,38.01,38.01,37.75,37.77,67037.0,35.7676,35.7676,35.523,35.5418,67037.0
2022-09-15 14:00:00,37.77,37.77,37.51,37.69,110607.0,35.5418,35.5418,35.2971,35.4665,110607.0
2022-09-15 14:30:00,37.68,37.77,37.46,37.5,72736.0,35.4571,35.5418,35.2501,35.2877,72736.0
2022-09-15 15:00:00,37.5,37.57,37.14,37.29,96453.0,35.2877,35.3536,34.949,35.0901,96453.0
2022-09-15 15:30:00,37.29,37.42,37.23,37.38,447079.0,35.0901,35.2125,35.0337,35.1748,447079.0
2022-09-16 09:30:00,36.95,36.95,36.03,36.09,336615.0,34.7702,34.7702,33.9045,33.9609,336615.0
2022-09-16 10:00:00,36.07,37.05,36.07,37.0,109893.0,33.9421,34.8643,33.9421,34.8172,109893.0
2022-09-16 10:30:00,37.02,37.55,37.02,37.45,164634.0,34.8361,35.3348,34.8361,35.2407,164634.0
2022-09-16 11:00:00,37.45,37.6,37.22,37.36,99061.0,35.2407,35.3818,35.0243,35.156,99061.0
2022-09-16 11:30:00,37.35,37.7,37.26,37.68,95648.0,35.1466,35.4759,35.0619,35.4571,95648.0
2022-09-16 12:00:00,37.69,37.69,37.01,37.2,283552.0,35.4665,35.4665,34.8266,35.0054,283552.0
2022-09-16 12:30:00,37.19,37.5,37.11,37.47,99604.0,34.996,35.2877,34.9207,35.2595,99604.0
2022-09-16 13:00:00,37.48,37.48,37.17,37.34,92471.0,35.2689,35.2689,34.9772,35.1372,92471.0
2022-09-16 13:30:00,37.35,37.46,37.26,37.32,106864.0,35.1466,35.2501,35.0619,35.1184,106864.0
2022-09-16 14:00:00,37.32,37.51,37.24,37.49,168197.0,35.1184,35.2971,35.0431,35.2783,168197.0
2022-09-16 14:30:00,37.51,37.57,37.38,37.42,136278.0,35.2971,35.3536,35.1748,35.2125,136278.0
2022-09-16 15:00:00,37.41,37.61,37.27,37.28,199378.0,35.203,35.3912,35.0713,35.0807,199378.0
2022-09-16 15:30:00,37.28,37.89,37.17,37.79,739010.0,35.0807,35.6547,34.9772,35.5606,739010.0
2022-09-19 09:30:00,37.47,38.76,37.47,38.58,142358.0,35.2595,36.4734,35.2595,36.304,142358.0
2022-09-19 10:00:00,38.58,38.58,38.23,38.32,95923.0,36.304,36.304,35.9747,36.0594,95923.0
2022-09-19 10:30:00,38.3,38.43,38.1,38.32,65958.0,36.0405,36.1629,35.8523,36.0594,65958.0
2022-09-19 11:00:00,38.33,38.51,38.15,38.18,67537.0,36.0688,36.2382,35.8994,35.9276,67537.0
2022-09-19 11:30:00,38.18,38.26,37.82,38.23,93898.0,35.9276,36.0029,35.5889,35.9747,93898.0
2022-09-19 12:00:00,38.23,38.42,38.17,38.19,86829.0,35.9747,36.1535,35.9182,35.937,86829.0
2022-09-19 12:30:00,38.17,38.47,38.17,38.43,73839.0,35.9182,36.2005,35.9182,36.1629,73839.0
2022-09-19 13:00:00,38.43,38.64,38.29,38.62,192951.0,36.1629,36.3605,36.0311,36.3417,192951.0
2022-09-19 13:30:00,38.63,38.68,38.51,38.65,116737.0,36.3511,36.3981,36.2382,36.3699,116737.0
2022-09-19 14:00:00,38.66,38.67,38.49,38.52,188218.0,36.3793,36.3887,36.2193,36.2476,188218.0
2022-09-19 14:30:00,38.53,38.61,38.46,38.5,92734.0,36.257,36.3323,36.1911,36.2287,92734.0
2022-09-19 15:00:00,38.51,38.84,38.5,38.77,169813.0,36.2382,36.5487,36.2287,36.4828,169813.0
2022-09-19 15:30:00,38.77,38.92,38.69,38.77,509350.0,36.4828,36.624,36.4075,36.4828,509350.0
2022-09-20 09:30:00,38.29,38.7,38.25,38.48,178479.0,36.0311,36.4169,35.9935,36.2099,178479.0
2022-09-20 10:00:00,38.45,38.65,38.39,38.52,120692.0,36.1817,36.3699,36.1252,36.2476,120692.0
2022-09-20 10:30:00,38.52,38.52,38.32,38.49,113221.0,36.2476,36.2476,36.0594,36.2193,113221.0
2022-09-20 11:00:00,38.5,38.59,38.4,38.48,78312.0,36.2287,36.3134,36.1346,36.2099,78312.0
2022-09-20 11:30:00,38.48,38.56,38.38,38.5,81658.0,36.2099,36.2852,36.1158,36.2287,81658.0
2022-09-20 12:00:00,38.48,38.51,38.25,38.26,64698.0,36.2099,36.2382,35.9935,36.0029,64698.0
2022-09-20 12:30:00,38.27,38.32,38.0,38.0,141245.0,36.0123,36.0594,35.7582,35.7582,141245.0
2022-09-20 13:00:00,37.98,37.98,37.58,37.59,41627.0,35.7394,35.7394,35.363,35.3724,41627.0
2022-09-20 13:30:00,37.58,37.58,37.06,37.08,95562.0,35.363,35.363,34.8737,34.8925,95562.0
2022-09-20 14:00:00,37.08,37.2,36.95,37.09,110231.0,34.8925,35.0054,34.7702,34.9019,110231.0
2022-09-20 14:30:00,37.09,37.39,37.06,37.34,82566.0,34.9019,35.1842,34.8737,35.1372,82566.0
2022-09-20 15:00:00,37.32,37.55,37.29,37.45,80429.0,35.1184,35.3348,35.0901,35.2407,80429.0
2022-09-20 15:30:00,37.44,37.61,37.34,37.54,365039.0,35.2313,35.3912,35.1372,35.3254,365039.0
2022-09-21 09:30:00,38.02,38.35,37.73,37.73,79330.0,35.7771,36.0876,35.5042,35.5042,79330.0
2022-09-21 10:00:00,37.76,38.01,37.57,37.95,102090.0,35.5324,35.7676,35.3536,35.7112,102090.0
2022-09-21 10:30:00,37.99,38.11,37.87,38.11,70751.0,35.7488,35.8617,35.6359,35.8617,70751.0
2022-09-21 11:00:00,38.12,38.39,38.07,38.37,46730.0,35.8712,36.1252,35.8241,36.1064,46730.0
2022-09-21 11:30:00,38.39,38.41,38.21,38.41,49085.0,36.1252,36.1441,35.9559,36.1441,49085.0
2022-09-21 12:00:00,38.4,38.49,38.36,38.41,51024.0,36.1346,36.2193,36.097,36.1441,51024.0
2022-09-21 12:30:00,38.44,38.44,38.18,38.18,44345.0,36.1723,36.1723,35.9276,35.9276,44345.0
2022-09-21 13:00:00,38.18,38.3,38.12,38.16,57303.0,35.9276,36.0405,35.8712,35.9088,57303.0
2022-09-21 13:30:00,38.18,38.28,38.16,38.27,46598.0,35.9276,36.0217,35.9088,36.0123,46598.0
2022-09-21 14:00:00,38.25,38.25,37.26,37.64,79022.0,35.9935,35.9935,35.0619,35.4195,79022.0
2022-09-21 14:30:00,37.61,38.65,37.5,38.31,107146.0,35.3912,36.3699,35.2877,36.05,107146.0
2022-09-21 15:00:00,38.39,38.42,37.54,37.55,98079.0,36.1252,36.1535,35.3254,35.3348,98079.0
2022-09-21 15:30:00,37.52,37.53,36.98,37.0,325224.0,35.3066,35.316,34.7984,34.8172,325224.0
2022-09-22 09:30:00,37.0,37.28,36.3,36.32,89669.0,34.8172,35.0807,34.1585,34.1773,89669.0
2022-09-22 10:00:00,36.32,36.51,36.13,36.34,199212.0,34.1773,34.3561,33.9986,34.1962,199212.0
2022-09-22 10:30:00,36.34,36.43,36.15,36.18,69899.0,34.1962,34.2809,34.0174,34.0456,69899.0
2022-09-22 11:00:00,36.18,36.23,35.99,36.14,94487.0,34.0456,34.0927,33.8668,34.008,94487.0
2022-09-22 11:30:00,36.16,36.38,36.11,36.12,48094.0,34.0268,34.2338,33.9797,33.9891,48094.0
2022-09-22 12:00:00,36.13,36.4,36.11,36.32,47779.0,33.9986,34.2526,33.9797,34.1773,47779.0
2022-09-22 12:30:00,36.32,36.41,36.24,36.36,38801.0,34.1773,34.262,34.1021,34.215,38801.0
2022-09-22 13:00:00,36.35,36.37,36.11,36.27,40913.0,34.2056,34.2244,33.9797,34.1303,40913.0
2022-09-22 13:30:00,36.27,36.56,36.24,36.46,81653.0,34.1303,34.4032,34.1021,34.3091,81653.0
2022-09-22 14:00:00,36.47,36.5,36.16,36.27,61793.0,34.3185,34.3467,34.0268,34.1303,61793.0
2022-09-22 14:30:00,36.27,36.44,36.23,36.38,48494.0,34.1303,34.2903,34.0927,34.2338,48494.0
2022-09-22 15:00:00,36.39,36.64,36.34,36.41,100964.0,34.2432,34.4785,34.1962,34.262,100964.0
2022-09-22 15:30:00,36.42,36.57,36.28,36.31,369140.0,34.2714,34.4126,34.1397,34.1679,369140.0
2022-09-23 09:30:00,35.86,36.32,35.77,35.8,220325.0,33.7445,34.1773,33.6598,33.688,220325.0
2022-09-23 10:00:00,35.78,35.78,35.26,35.52,115718.0,33.6692,33.6692,33.1799,33.4245,115718.0
2022-09-23 10:30:00,35.53,35.59,35.33,35.44,96036.0,33.434,33.4904,33.2458,33.3493,96036.0
2022-09-23 11:00:00,35.42,35.63,35.29,35.45,126243.0,33.3304,33.5281,33.2081,33.3587,126243.0
2022-09-23 11:30:00,35.47,35.52,35.22,35.41,97172.0,33.3775,33.4245,33.1422,33.321,97172.0
2022-09-23 12:00:00,35.41,35.46,35.09,35.15,124157.0,33.321,33.3681,33.0199,33.0764,124157.0
2022-09-23 12:30:00,35.12,35.57,35.06,35.56,151003.0,33.0481,33.4716,32.9917,33.4622,151003.0
2022-09-23 13:00:00,35.57,35.75,35.42,35.44,89907.0,33.4716,33.641,33.3304,33.3493,89907.0
2022-09-23 13:30:00,35.44,35.52,35.27,35.31,74810.0,33.3493,33.4245,33.1893,33.2269,74810.0
2022-09-23 14:00:00,35.31,35.41,35.18,35.3,84999.0,33.2269,33.321,33.1046,33.2175,84999.0
2022-09-23 14:30:00,35.32,35.35,35.16,35.25,107217.0,33.2363,33.2646,33.0858,33.1705,107217.0
2022-09-23 15:00:00,35.25,35.58,35.25,35.49,120774.0,33.1705,33.481,33.1705,33.3963,120774.0
2022-09-23 15:30:00,35.5,35.74,35.43,35.73,553348.0,33.4057,33.6316,33.3399,33.6222,553348.0
2022-09-26 09:30:00,35.82,36.54,35.7,36.32,171134.0,33.7068,34.3844,33.5939,34.1773,171134.0
2022-09-26 10:00:00,36.32,36.52,35.98,36.23,119635.0,34.1773,34.3655,33.8574,34.0927,119635.0
2022-09-26 10:30:00,36.23,36.23,35.6,35.8,112546.0,34.0927,34.0927,33.4998,33.688,112546.0
2022-09-26 11:00:00,35.77,35.81,35.23,35.25,65020.0,33.6598,33.6974,33.1517,33.1705,65020.0
2022-09-26 11:30:00,35.25,35.46,35.23,35.23,76756.0,33.1705,33.3681,33.1517,33.1517,76756.0
2022-09-26 12:00:00,35.23,35.29,35.07,35.1,66546.0,33.1517,33.2081,33.0011,33.0293,66546.0
2022-09-26 12:30:00,35.1,35.11,34.88,35.03,75037.0,33.0293,33.0387,32.8223,32.9635,75037.0
2022-09-26 13:00:00,35.02,35.03,34.61,34.63,58963.0,32.954,32.9635,32.5682,32.587,58963.0
2022-09-26 13:30:00,34.63,34.89,34.62,34.69,78296.0,32.587,32.8317,32.5776,32.6435,78296.0
2022-09-26 14:00:00,34.69,34.91,34.68,34.77,95425.0,32.6435,32.8505,32.6341,32.7188,95425.0
2022-09-26 14:30:00,34.75,35.04,34.65,34.95,114579.0,32.7,32.9729,32.6059,32.8882,114579.0
2022-09-26 15:00:00,34.95,35.07,34.81,34.91,101092.0,32.8882,33.0011,32.7564,32.8505,101092.0
2022-09-26 15:30:00,34.9,34.97,34.67,34.69,500814.0,32.8411,32.907,32.6247,32.6435,500814.0
2022-09-27 09:30:00,35.31,35.79,35.12,35.47,131908.0,33.2269,33.6786,33.0481,33.3775,131908.0
2022-09-27 10:00:00,35.48,35.57,35.14,35.31,81909.0,33.3869,33.4716,33.067,33.2269,81909.0
2022-09-27 10:30:00,35.32,35.65,35.32,35.62,88856.0,33.2363,33.5469,33.2363,33.5186,88856.0
2022-09-27 11:00:00,35.64,35.67,34.89,34.92,58049.0,33.5375,33.5657,32.8317,32.8599,58049.0
2022-09-27 11:30:00,34.9,35.0,34.61,34.65,46160.0,32.8411,32.9352,32.5682,32.6059,46160.0
2022-09-27 12:00:00,34.63,34.63,34.1,34.17,92760.0,32.587,32.587,32.0883,32.1542,92760.0
2022-09-27 12:30:00,34.14,34.25,34.06,34.2,58907.0,32.126,32.2295,32.0507,32.1824,58907.0
2022-09-27 13:00:00,34.17,34.17,33.97,34.01,43810.0,32.1542,32.1542,31.966,32.0036,43810.0
2022-09-27 13:30:00,33.95,34.04,33.87,33.98,49596.0,31.9472,32.0319,31.8719,31.9754,49596.0
2022-09-27 14:00:00,33.99,34.09,33.81,33.95,73210.0,31.9848,32.0789,31.8154,31.9472,73210.0
2022-09-27 14:30:00,33.95,34.47,33.91,34.43,163530.0,31.9472,32.4365,31.9095,32.3988,163530.0
2022-09-27 15:00:00,34.44,34.45,34.25,34.31,68436.0,32.4083,32.4177,32.2295,32.2859,68436.0
2022-09-27 15:30:00,34.33,34.53,34.2,34.41,394100.0,32.3047,32.4929,32.1824,32.38,394100.0
2022-09-28 09:30:00,34.59,35.2,34.52,35.2,97286.0,32.5494,33.1234,32.4835,33.1234,97286.0
2022-09-28 10:00:00,35.19,35.37,34.87,35.13,112710.0,33.114,33.2834,32.8129,33.0576,112710.0
2022-09-28 10:30:00,35.14,35.41,35.01,35.16,85746.0,33.067,33.321,32.9446,33.0858,85746.0
2022-09-28 11:00:00,35.15,35.36,35.09,35.22,64518.0,33.0764,33.274,33.0199,33.1422,64518.0
2022-09-28 11:30:00,35.23,35.28,34.96,35.23,56782.0,33.1517,33.1987,32.8976,33.1517,56782.0
2022-09-28 12:00:00,35.23,35.38,35.14,35.17,85859.0,33.1517,33.2928,33.067,33.0952,85859.0
2022-09-28 12:30:00,35.15,35.16,34.97,35.02,36925.0,33.0764,33.0858,32.907,32.954,36925.0
2022-09-28 13:00:00,35.02,35.22,34.97,35.09,61532.0,32.954,33.1422,32.907,33.0199,61532.0
2022-09-28 13:30:00,35.09,35.13,34.99,35.08,79356.0,33.0199,33.0576,32.9258,33.0105,79356.0
2022-09-28 14:00:00,35.08,35.22,35.04,35.09,69921.0,33.0105,33.1422,32.9729,33.0199,69921.0
2022-09-28 14:30:00,35.11,35.19,35.04,35.13,51379.0,33.0387,33.114,32.9729,33.0576,51379.0
2022-09-28 15:00:00,35.13,35.41,35.13,35.35,79675.0,33.0576,33.321,33.0576,33.2646,79675.0
2022-09-28 15:30:00,35.36,35.58,35.34,35.37,308669.0,33.274,33.481,33.2552,33.2834,308669.0
2022-09-29 09:30:00,34.77,35.0,34.37,34.38,165729.0,32.7188,32.9352,32.3424,32.3518,165729.0
2022-09-29 10:00:00,34.4,34.49,34.22,34.4,104495.0,32.3706,32.4553,32.2012,32.3706,104495.0
2022-09-29 10:30:00,34.39,34.39,34.03,34.21,110394.0,32.3612,32.3612,32.0224,32.1918,110394.0
2022-09-29 11:00:00,34.19,34.35,34.09,34.19,56098.0,32.173,32.3236,32.0789,32.173,56098.0
2022-09-29 11:30:00,34.17,34.33,34.09,34.3,57724.0,32.1542,32.3047,32.0789,32.2765,57724.0
2022-09-29 12:00:00,34.29,34.3,33.88,33.93,55151.0,32.2671,32.2765,31.8813,31.9283,55151.0
2022-09-29 12:30:00,33.93,34.1,33.73,33.75,69806.0,31.9283,32.0883,31.7401,31.759,69806.0
2022-09-29 13:00:00,33.73,33.75,33.6,33.64,51425.0,31.7401,31.759,31.6178,31.6555,51425.0
2022-09-29 13:30:00,33.63,33.66,33.2,33.21,142843.0,31.646,31.6743,31.2414,31.2508,142843.0
2022-09-29 14:00:00,33.2,33.3,33.17,33.26,149852.0,31.2414,31.3355,31.2132,31.2979,149852.0
2022-09-29 14:30:00,33.26,33.33,33.11,33.12,96137.0,31.2979,31.3637,31.1567,31.1661,96137.0
2022-09-29 15:00:00,33.11,33.47,33.11,33.45,128813.0,31.1567,31.4955,31.1567,31.4767,128813.0
2022-09-29 15:30:00,33.45,33.79,33.44,33.65,616334.0,31.4767,31.7966,31.4673,31.6649,616334.0
2022-09-30 09:30:00,32.91,33.2,31.91,32.68,123061.0,30.9685,31.2414,30.0275,30.7521,123061.0
2022-09-30 10:00:00,32.72,32.9,32.54,32.78,133614.0,30.7897,30.9591,30.6203,30.8462,133614.0
2022-09-30 10:30:00,32.78,33.24,32.77,33.24,138998.0,30.8462,31.279,30.8368,31.279,138998.0
2022-09-30 11:00:00,33.25,33.55,33.14,33.44,181928.0,31.2885,31.5708,31.1849,31.4673,181928.0
2022-09-30 11:30:00,33.45,33.49,33.08,33.09,98277.0,31.4767,31.5143,31.1285,31.1379,98277.0
2022-09-30 12:00:00,33.08,33.21,32.99,33.06,110483.0,31.1285,31.2508,31.0438,31.1097,110483.0
2022-09-30 12:30:00,33.05,33.51,33.05,33.44,73945.0,31.1003,31.5331,31.1003,31.4673,73945.0
2022-09-30 13:00:00,33.46,33.62,33.43,33.6,70802.0,31.4861,31.6366,31.4578,31.6178,70802.0
2022-09-30 13:30:00,33.58,33.61,33.26,33.27,66228.0,31.599,31.6272,31.2979,31.3073,66228.0
2022-09-30 14:00:00,33.29,33.39,33.19,33.27,79598.0,31.3261,31.4202,31.232,31.3073,79598.0
2022-09-30 14:30:00,33.3,33.32,32.77,32.8,129267.0,31.3355,31.3543,30.8368,30.865,129267.0
2022-09-30 15:00:00,32.8,33.04,32.65,32.83,243748.0,30.865,31.0908,30.7239,30.8932,243748.0
2022-09-30 15:30:00,32.85,32.92,32.55,32.62,608600.0,30.9121,30.9779,30.6298,30.6956,608600.0
2022-10-03 09:30:00,32.92,32.99,31.74,31.87,465330.0,30.9779,31.0438,29.8675,29.9899,465330.0
2022-10-03 10:00:00,31.87,32.73,31.87,32.52,380429.0,29.9899,30.7991,29.9899,30.6015,380429.0
2022-10-03 10:30:00,32.52,32.83,32.25,32.43,263184.0,30.6015,30.8932,30.3475,30.5168,263184.0
2022-10-03 11:00:00,32.44,32.75,32.35,32.46,178813.0,30.5262,30.818,30.4416,30.5451,178813.0
2022-10-03 11:30:00,32.46,32.53,32.01,32.08,150571.0,30.5451,30.6109,30.1216,30.1875,150571.0
2022-10-03 12:00:00,32.07,32.2,32.01,32.09,134886.0,30.1781,30.3004,30.1216,30.1969,134886.0
2022-10-03 12:30:00,32.09,32.22,32.01,32.15,109703.0,30.1969,30.3192,30.1216,30.2534,109703.0
2022-10-03 13:00:00,32.15,32.43,32.13,32.29,175056.0,30.2534,30.5168,30.2345,30.3851,175056.0
2022-10-03 13:30:00,32.29,32.47,32.24,32.26,175379.0,30.3851,30.5545,30.338,30.3569,175379.0
2022-10-03 14:00:00,32.27,32.39,32.23,32.34,263639.0,30.3663,30.4792,30.3286,30.4321,263639.0
2022-10-03 14:30:00,32.34,32.55,32.32,32.52,247827.0,30.4321,30.6298,30.4133,30.6015,247827.0
2022-10-03 15:00:00,32.52,32.83,32.42,32.77,238276.0,30.6015,30.8932,30.5074,30.8368,238276.0
2022-10-03 15:30:00,32.77,32.79,32.46,32.54,919421.0,30.8368,30.8556,30.5451,30.6203,919421.0
2022-10-04 09:30:00,33.74,34.61,33.74,34.24,288932.0,31.7496,32.5682,31.7496,32.2201,288932.0
2022-10-04 10:00:00,34.28,34.81,34.26,34.39,216663.0,32.2577,32.7564,32.2389,32.3612,216663.0
2022-10-04 10:30:00,34.44,34.82,34.34,34.79,132346.0,32.4083,32.7658,32.3142,32.7376,132346.0
2022-10-04 11:00:00,34.83,34.95,34.71,34.87,68974.0,32.7752,32.8882,32.6623,32.8129,68974.0
2022-10-04 11:30:00,34.87,34.98,34.57,34.6,152945.0,32.8129,32.9164,32.5306,32.5588,152945.0
2022-10-04 12:00:00,34.6,34.71,34.28,34.42,91260.0,32.5588,32.6623,32.2577,32.3894,91260.0
2022-10-04 12:30:00,34.42,34.59,34.35,34.43,58514.0,32.3894,32.5494,32.3236,32.3988,58514.0
2022-10-04 13:00:00,34.42,34.53,34.3,34.51,55386.0,32.3894,32.4929,32.2765,32.4741,55386.0
2022-10-04 13:30:00,34.52,34.9,34.52,34.84,55925.0,32.4835,32.8411,32.4835,32.7847,55925.0
2022-10-04 14:00:00,34.85,35.06,34.83,34.96,90443.0,32.7941,32.9917,32.7752,32.8976,90443.0
2022-10-04 14:30:00,34.94,35.06,34.87,35.04,71741.0,32.8788,32.9917,32.8129,32.9729,71741.0
2022-10-04 15:00:00,35.05,35.1,34.91,35.07,91616.0,32.9823,33.0293,32.8505,33.0011,91616.0
2022-10-04 15:30:00,35.05,35.19,35.01,35.1,466117.0,32.9823,33.114,32.9446,33.0293,466117.0
2022-10-05 09:30:00,34.17,34.69,33.96,34.58,117487.0,32.1542,32.6435,31.9566,32.54,117487.0
2022-10-05 10:00:00,34.58,34.6,34.23,34.32,100494.0,32.54,32.5588,32.2106,32.2953,100494.0
2022-10-05 10:30:00,34.31,34.41,34.24,34.31,134162.0,32.2859,32.38,32.2201,32.2859,134162.0
2022-10-05 11:00:00,34.31,34.64,34.29,34.48,72858.0,32.2859,32.5965,32.2671,32.4459,72858.0
2022-10-05 11:30:00,34.5,34.59,34.42,34.59,56023.0,32.4647,32.5494,32.3894,32.5494,56023.0
2022-10-05 12:00:00,34.59,34.81,34.43,34.7,55492.0,32.5494,32.7564,32.3988,32.6529,55492.0
2022-10-05 12:30:00,34.69,34.91,34.64,34.79,53358.0,32.6435,32.8505,32.5965,32.7376,53358.0
2022-10-05 13:00:00,34.78,35.16,34.77,34.99,52331.0,32.7282,33.0858,32.7188,32.9258,52331.0
2022-10-05 13:30:00,34.99,35.1,34.94,35.0,49785.0,32.9258,33.0293,32.8788,32.9352,49785.0
2022-10-05 14:00:00,35.01,35.09,34.92,34.95,43430.0,32.9446,33.0199,32.8599,32.8882,43430.0
2022-10-05 14:30:00,34.96,35.28,34.93,35.24,59127.0,32.8976,33.1987,32.8693,33.1611,59127.0
2022-10-05 15:00:00,35.26,35.53,35.21,35.48,113672.0,33.1799,33.434,33.1328,33.3869,113672.0
2022-10-05 15:30:00,35.48,35.61,35.41,35.47,397779.0,33.3869,33.5092,33.321,33.3775,397779.0
2022-10-06 09:30:00,35.54,36.23,35.54,35.68,105616.0,33.4434,34.0927,33.4434,33.5751,105616.0
2022-10-06 10:00:00,35.66,35.67,35.05,35.05,50708.0,33.5563,33.5657,32.9823,32.9823,50708.0
2022-10-06 10:30:00,35.05,35.44,34.92,35.4,65757.0,32.9823,33.3493,32.8599,33.3116,65757.0
2022-10-06 11:00:00,35.39,35.54,35.24,35.48,88477.0,33.3022,33.4434,33.1611,33.3869,88477.0
2022-10-06 11:30:00,35.46,35.6,35.26,35.28,51364.0,33.3681,33.4998,33.1799,33.1987,51364.0
2022-10-06 12:00:00,35.28,35.37,35.16,35.37,40444.0,33.1987,33.2834,33.0858,33.2834,40444.0
2022-10-06 12:30:00,35.37,35.6,35.33,35.45,39157.0,33.2834,33.4998,33.2458,33.3587,39157.0
2022-10-06 13:00:00,35.45,35.68,35.4,35.67,47773.0,33.3587,33.5751,33.3116,33.5657,47773.0
2022-10-06 13:30:00,35.67,35.77,35.51,35.64,64938.0,33.5657,33.6598,33.4151,33.5375,64938.0
2022-10-06 14:00:00,35.63,35.63,35.4,35.56,80924.0,33.5281,33.5281,33.3116,33.4622,80924.0
2022-10-06 14:30:00,35.55,35.68,35.46,35.48,147127.0,33.4528,33.5751,33.3681,33.3869,147127.0
2022-10-06 15:00:00,35.47,35.49,35.29,35.48,81602.0,33.3775,33.3963,33.2081,33.3869,81602.0
2022-10-06 15:30:00,35.49,35.5,35.19,35.29,348641.0,33.3963,33.4057,33.114,33.2081,348641.0
2022-10-07 09:30:00,34.76,35.03,34.42,34.42,205164.0,32.7094,32.9635,32.3894,32.3894,205164.0
2022-10-07 10:00:00,34.44,34.93,34.43,34.85,237281.0,32.4083,32.8693,32.3988,32.7941,237281.0
2022-10-07 10:30:00,34.87,34.97,34.78,34.88,54180.0,32.8129,32.907,32.7282,32.8223,54180.0
2022-10-07 11:00:00,34.9,35.07,34.66,34.75,190496.0,32.8411,33.0011,32.6153,32.7,190496.0
2022-10-07 11:30:00,34.73,34.76,34.34,34.68,70133.0,32.6811,32.7094,32.3142,32.6341,70133.0
2022-10-07 12:00:00,34.68,34.71,34.57,34.6,47997.0,32.6341,32.6623,32.5306,32.5588,47997.0
2022-10-07 12:30:00,34.56,34.78,34.5,34.78,57582.0,32.5212,32.7282,32.4647,32.7282,57582.0
2022-10-07 13:00:00,34.77,34.85,34.62,34.8,78717.0,32.7188,32.7941,32.5776,32.747,78717.0
2022-10-07 13:30:00,34.8,35.09,34.79,35.04,111934.0,32.747,33.0199,32.7376,32.9729,111934.0
2022-10-07 14:00:00,35.04,35.26,34.99,35.1,251230.0,32.9729,33.1799,32.9258,33.0293,251230.0
2022-10-07 14:30:00,35.11,35.36,35.1,35.3,121969.0,33.0387,33.274,33.0293,33.2175,121969.0
2022-10-07 15:00:00,35.31,35.42,35.11,35.13,149987.0,33.2269,33.3304,33.0387,33.0576,149987.0
2022-10-07 15:30:00,35.13,35.53,35.08,35.51,683881.0,33.0576,33.434,33.0105,33.4151,683881.0
2022-10-10 09:30:00,35.5,35.73,34.2,34.21,249417.0,33.4057,33.6222,32.1824,32.1918,249417.0
2022-10-10 10:00:00,34.18,34.53,33.94,34.53,224982.0,32.1636,32.4929,31.9378,32.4929,224982.0
2022-10-10 10:30:00,34.51,34.55,34.05,34.09,202784.0,32.4741,32.5118,32.0413,32.0789,202784.0
2022-10-10 11:00:00,34.09,34.12,33.92,34.07,190965.0,32.0789,32.1071,31.9189,32.0601,190965.0
2022-10-10 11:30:00,34.08,34.08,33.74,33.83,89396.0,32.0695,32.0695,31.7496,31.8342,89396.0
2022-10-10 12:00:00,33.82,33.83,33.28,33.3,65419.0,31.8248,31.8342,31.3167,31.3355,65419.0
2022-10-10 12:30:00,33.31,33.51,33.19,33.5,100717.0,31.3449,31.5331,31.232,31.5237,100717.0
2022-10-10 13:00:00,33.49,33.74,33.41,33.74,160035.0,31.5143,31.7496,31.439,31.7496,160035.0
2022-10-10 13:30:00,33.73,34.44,33.73,34.37,97877.0,31.7401,32.4083,31.7401,32.3424,97877.0
2022-10-10 14:00:00,34.37,34.39,34.15,34.23,124002.0,32.3424,32.3612,32.1354,32.2106,124002.0
2022-10-10 14:30:00,34.23,34.62,34.23,34.34,100600.0,32.2106,32.5776,32.2106,32.3142,100600.0
2022-10-10 15:00:00,34.34,34.47,34.17,34.18,223163.0,32.3142,32.4365,32.1542,32.1636,223163.0
2022-10-10 15:30:00,34.17,34.28,34.05,34.05,374286.0,32.1542,32.2577,32.0413,32.0413,374286.0
2022-10-11 09:30:00,34.04,34.3,33.66,33.67,148899.0,32.0319,32.2765,31.6743,31.6837,148899.0
2022-10-11 10:00:00,33.69,34.05,33.5,33.89,86111.0,31.7025,32.0413,31.5237,31.8907,86111.0
2022-10-11 10:30:00,33.87,34.41,33.82,34.27,129931.0,31.8719,32.38,31.8248,32.2483,129931.0
2022-10-11 11:00:00,34.27,34.72,34.27,34.66,130581.0,32.2483,32.6717,32.2483,32.6153,130581.0
2022-10-11 11:30:00,34.67,35.22,34.67,35.02,128631.0,32.6247,33.1422,32.6247,32.954,128631.0
2022-10-11 12:00:00,35.01,35.09,34.7,35.04,67095.0,32.9446,33.0199,32.6529,32.9729,67095.0
2022-10-11 12:30:00,35.04,35.37,35.04,35.27,120800.0,32.9729,33.2834,32.9729,33.1893,120800.0
2022-10-11 13:00:00,35.26,35.27,34.92,34.94,89328.0,33.1799,33.1893,32.8599,32.8788,89328.0
2022-10-11 13:30:00,34.93,34.99,34.67,34.71,94154.0,32.8693,32.9258,32.6247,32.6623,94154.0
2022-10-11 14:00:00,34.71,34.82,34.63,34.69,132195.0,32.6623,32.7658,32.587,32.6435,132195.0
2022-10-11 14:30:00,34.69,34.78,34.27,34.29,96846.0,32.6435,32.7282,32.2483,32.2671,96846.0
2022-10-11 15:00:00,34.28,34.3,34.01,34.11,98536.0,32.2577,32.2765,32.0036,32.0977,98536.0
2022-10-11 15:30:00,34.11,34.32,34.07,34.21,372118.0,32.0977,32.2953,32.0601,32.1918,372118.0
2022-10-12 09:30:00,34.33,34.44,33.63,34.01,100759.0,32.3047,32.4083,31.646,32.0036,100759.0
2022-10-12 10:00:00,34.02,34.23,33.75,33.92,59073.0,32.013,32.2106,31.759,31.9189,59073.0
2022-10-12 10:30:00,33.92,33.99,33.64,33.67,59188.0,31.9189,31.9848,31.6555,31.6837,59188.0
2022-10-12 11:00:00,33.66,33.95,33.66,33.89,70227.0,31.6743,31.9472,31.6743,31.8907,70227.0
2022-10-12 11:30:00,33.9,34.4,33.84,34.4,136196.0,31.9001,32.3706,31.8437,32.3706,136196.0
2022-10-12 12:00:00,34.41,34.47,34.17,34.19,89682.0,32.38,32.4365,32.1542,32.173,89682.0
2022-10-12 12:30:00,34.18,34.32,34.12,34.31,55844.0,32.1636,32.2953,32.1071,32.2859,55844.0
2022-10-12 13:00:00,34.3,34.5,34.28,34.5,67306.0,32.2765,32.4647,32.2577,32.4647,67306.0
2022-10-12 13:30:00,34.49,34.5,34.2,34.24,207684.0,32.4553,32.4647,32.1824,32.2201,207684.0
2022-10-12 14:00:00,34.28,34.48,34.2,34.45,103286.0,32.2577,32.4459,32.1824,32.4177,103286.0
2022-10-12 14:30:00,34.46,34.49,34.16,34.17,126246.0,32.4271,32.4553,32.1448,32.1542,126246.0
2022-10-12 15:00:00,34.16,34.31,34.14,34.25,214728.0,32.1448,32.2859,32.126,32.2295,214728.0
2022-10-12 15:30:00,34.24,34.33,34.14,34.16,488896.0,32.2201,32.3047,32.126,32.1448,488896.0
2022-10-13 09:30:00,33.34,33.7,32.59,33.42,252927.0,31.3731,31.7119,30.6674,31.4484,252927.0
2022-10-13 10:00:00,33.42,33.59,32.82,32.87,204446.0,31.4484,31.6084,30.8838,30.9309,204446.0
2022-10-13 10:30:00,32.83,33.22,32.8,33.06,115372.0,30.8932,31.2602,30.865,31.1097,115372.0
2022-10-13 11:00:00,33.06,34.33,33.03,33.98,144549.0,31.1097,32.3047,31.0814,31.9754,144549.0
2022-10-13 11:30:00,34.0,34.54,33.9,34.27,99180.0,31.9942,32.5024,31.9001,32.2483,99180.0
2022-10-13 12:00:00,34.29,34.41,33.87,34.02,101752.0,32.2671,32.38,31.8719,32.013,101752.0
2022-10-13 12:30:00,34.03,34.34,34.01,34.28,78262.0,32.0224,32.3142,32.0036,32.2577,78262.0
2022-10-13 13:00:00,34.29,34.81,34.28,34.79,88189.0,32.2671,32.7564,32.2577,32.7376,88189.0
2022-10-13 13:30:00,34.81,34.98,34.68,34.72,106523.0,32.7564,32.9164,32.6341,32.6717,106523.0
2022-10-13 14:00:00,34.71,34.72,34.39,34.39,75332.0,32.6623,32.6717,32.3612,32.3612,75332.0
2022-10-13 14:30:00,34.39,34.7,34.39,34.68,101166.0,32.3612,32.6529,32.3612,32.6341,101166.0
2022-10-13 15:00:00,34.67,34.73,34.49,34.53,107497.0,32.6247,32.6811,32.4553,32.4929,107497.0
2022-10-13 15:30:00,34.52,34.59,34.27,34.31,493208.0,32.4835,32.5494,32.2483,32.2859,493208.0
2022-10-14 09:30:00,34.6,35.22,34.4,34.51,111437.0,32.5588,33.1422,32.3706,32.4741,111437.0
2022-10-14 10:00:00,34.47,34.47,33.12,33.32,178775.0,32.4365,32.4365,31.1661,31.3543,178775.0
2022-10-14 10:30:00,33.31,33.49,32.84,33.14,108931.0,31.3449,31.5143,30.9026,31.1849,108931.0
2022-10-14 11:00:00,33.13,33.44,33.03,33.42,181698.0,31.1755,31.4673,31.0814,31.4484,181698.0
2022-10-14 11:30:00,33.41,33.42,32.79,32.79,243392.0,31.439,31.4484,30.8556,30.8556,243392.0
2022-10-14 12:00:00,32.78,33.06,32.71,33.06,167445.0,30.8462,31.1097,30.7803,31.1097,167445.0
2022-10-14 12:30:00,33.09,33.15,32.96,33.03,66194.0,31.1379,31.1944,31.0156,31.0814,66194.0
2022-10-14 13:00:00,33.03,33.2,32.83,32.93,63024.0,31.0814,31.2414,30.8932,30.9873,63024.0
2022-10-14 13:30:00,32.92,32.99,32.73,32.82,56022.0,30.9779,31.0438,30.7991,30.8838,56022.0
2022-10-14 14:00:00,32.79,32.79,32.4,32.5,76795.0,30.8556,30.8556,30.4886,30.5827,76795.0
2022-10-14 14:30:00,32.5,32.71,32.49,32.71,84067.0,30.5827,30.7803,30.5733,30.7803,84067.0
2022-10-14 15:00:00,32.72,32.96,32.72,32.86,171538.0,30.7897,31.0156,30.7897,30.9215,171538.0
2022-10-14 15:30:00,32.86,32.9,32.58,32.69,673223.0,30.9215,30.9591,30.658,30.7615,673223.0
2022-10-17 09:30:00,33.42,33.93,33.32,33.8,91638.0,31.4484,31.9283,31.3543,31.806,91638.0
2022-10-17 10:00:00,33.82,33.97,33.77,33.8,125423.0,31.8248,31.966,31.7778,31.806,125423.0
2022-10-17 10:30:00,33.82,33.84,33.1,33.25,127991.0,31.8248,31.8437,31.1473,31.2885,127991.0
2022-10-17 11:00:00,33.24,33.37,33.09,33.37,166168.0,31.279,31.4014,31.1379,31.4014,166168.0
2022-10-17 11:30:00,33.36,33.52,33.27,33.32,280569.0,31.392,31.5425,31.3073,31.3543,280569.0
2022-10-17 12:00:00,33.33,33.52,33.3,33.47,126919.0,31.3637,31.5425,31.3355,31.4955,126919.0
2022-10-17 12:30:00,33.47,33.5,33.12,33.14,129073.0,31.4955,31.5237,31.1661,31.1849,129073.0
2022-10-17 13:00:00,33.13,33.23,33.04,33.14,73203.0,31.1755,31.2696,31.0908,31.1849,73203.0
2022-10-17 13:30:00,33.14,33.23,33.04,33.23,97765.0,31.1849,31.2696,31.0908,31.2696,97765.0
2022-10-17 14:00:00,33.23,33.26,32.95,33.01,168763.0,31.2696,31.2979,31.0062,31.0626,168763.0
2022-10-17 14:30:00,33.0,33.01,32.86,32.87,82391.0,31.0532,31.0626,30.9215,30.9309,82391.0
2022-10-17 15:00:00,32.85,32.91,32.68,32.77,168075.0,30.9121,30.9685,30.7521,30.8368,168075.0
2022-10-17 15:30:00,32.77,32.93,32.72,32.81,573579.0,30.8368,30.9873,30.7897,30.8744,573579.0
2022-10-18 09:30:00,33.66,34.82,33.65,34.76,416117.0,31.6743,32.7658,31.6649,32.7094,416117.0
2022-10-18 10:00:00,34.77,34.88,34.25,34.26,234824.0,32.7188,32.8223,32.2295,32.2389,234824.0
2022-10-18 10:30:00,34.24,34.49,34.04,34.44,183743.0,32.2201,32.4553,32.0319,32.4083,183743.0
2022-10-18 11:00:00,34.44,34.65,34.01,34.14,169842.0,32.4083,32.6059,32.0036,32.126,169842.0
2022-10-18 11:30:00,34.14,34.28,33.89,34.14,91084.0,32.126,32.2577,31.8907,32.126,91084.0
2022-10-18 12:00:00,34.11,34.45,34.02,34.4,118848.0,32.0977,32.4177,32.013,32.3706,118848.0
2022-10-18 12:30:00,34.39,34.51,34.19,34.2,121086.0,32.3612,32.4741,32.173,32.1824,121086.0
2022-10-18 13:00:00,34.21,34.22,33.96,34.15,56115.0,32.1918,32.2012,31.9566,32.1354,56115.0
2022-10-18 13:30:00,34.14,34.22,33.96,34.07,92254.0,32.126,32.2012,31.9566,32.0601,92254.0
2022-10-18 14:00:00,34.06,34.1,33.92,34.09,64584.0,32.0507,32.0883,31.9189,32.0789,64584.0
2022-10-18 14:30:00,34.08,34.09,33.58,33.72,90956.0,32.0695,32.0789,31.599,31.7307,90956.0
2022-10-18 15:00:00,33.72,33.75,33.54,33.56,140833.0,31.7307,31.759,31.5614,31.5802,140833.0
2022-10-18 15:30:00,33.56,33.73,33.53,33.73,480668.0,31.5802,31.7401,31.5519,31.7401,480668.0
2022-10-19 09:30:00,33.28,33.67,32.82,32.88,110506.0,31.3167,31.6837,30.8838,30.9403,110506.0
2022-10-19 10:00:00,32.89,33.38,32.86,33.28,108839.0,30.9497,31.4108,30.9215,31.3167,108839.0
2022-10-19 10:30:00,33.29,33.37,33.04,33.06,155549.0,31.3261,31.4014,31.0908,31.1097,155549.0
2022-10-19 11:00:00,33.08,33.33,33.04,33.24,197679.0,31.1285,31.3637,31.0908,31.279,197679.0
2022-10-19 11:30:00,33.23,33.3,33.06,33.19,134106.0,31.2696,31.3355,31.1097,31.232,134106.0
2022-10-19 12:00:00,33.19,33.21,32.95,32.95,93693.0,31.232,31.2508,31.0062,31.0062,93693.0
2022-10-19 12:30:00,32.95,33.05,32.73,32.92,141960.0,31.0062,31.1003,30.7991,30.9779,141960.0
2022-10-19 13:00:00,32.91,32.95,32.55,32.57,87273.0,30.9685,31.0062,30.6298,30.6486,87273.0
2022-10-19 13:30:00,32.57,32.69,32.55,32.64,79818.0,30.6486,30.7615,30.6298,30.7144,79818.0
2022-10-19 14:00:00,32.64,32.93,32.62,32.82,68626.0,30.7144,30.9873,30.6956,30.8838,68626.0
2022-10-19 14:30:00,32.82,32.87,32.76,32.83,88092.0,30.8838,30.9309,30.8274,30.8932,88092.0
2022-10-19 15:00:00,32.83,33.0,32.75,32.83,150080.0,30.8932,31.0532,30.818,30.8932,150080.0
2022-10-19 15:30:00,32.82,32.93,32.73,32.92,614723.0,30.8838,30.9873,30.7991,30.9779,614723.0
2022-10-20 09:30:00,33.08,33.81,33.0,33.61,92535.0,31.1285,31.8154,31.0532,31.6272,92535.0
2022-10-20 10:00:00,33.62,34.44,33.61,34.16,130678.0,31.6366,32.4083,31.6272,32.1448,130678.0
2022-10-20 10:30:00,34.17,34.28,33.8,34.04,92586.0,32.1542,32.2577,31.806,32.0319,92586.0
2022-10-20 11:00:00,34.04,34.1,33.85,33.91,112521.0,32.0319,32.0883,31.8531,31.9095,112521.0
2022-10-20 11:30:00,33.91,34.08,33.72,33.73,69115.0,31.9095,32.0695,31.7307,31.7401,69115.0
2022-10-20 12:00:00,33.73,33.76,33.24,33.3,88997.0,31.7401,31.7684,31.279,31.3355,88997.0
2022-10-20 12:30:00,33.31,33.37,32.79,32.91,86424.0,31.3449,31.4014,30.8556,30.9685,86424.0
2022-10-20 13:00:00,32.91,33.02,32.71,32.94,72424.0,30.9685,31.072,30.7803,30.9967,72424.0
2022-10-20 13:30:00,32.94,32.94,32.6,32.65,100645.0,30.9967,30.9967,30.6768,30.7239,100645.0
2022-10-20 14:00:00,32.64,32.73,32.56,32.56,81445.0,30.7144,30.7991,30.6392,30.6392,81445.0
2022-10-20 14:30:00,32.57,32.72,32.44,32.58,152896.0,30.6486,30.7897,30.5262,30.658,152896.0
2022-10-20 15:00:00,32.59,32.8,32.49,32.5,142646.0,30.6674,30.865,30.5733,30.5827,142646.0
2022-10-20 15:30:00,32.49,32.8,32.37,32.75,637123.0,30.5733,30.865,30.4604,30.818,637123.0
2022-10-21 09:30:00,32.57,33.37,32.25,33.37,225501.0,30.6486,31.4014,30.3475,31.4014,225501.0
2022-10-21 10:00:00,33.41,33.88,32.97,32.97,176703.0,31.439,31.8813,31.025,31.025,176703.0
2022-10-21 10:30:00,32.99,33.1,32.71,32.82,237569.0,31.0438,31.1473,30.7803,30.8838,237569.0
2022-10-21 11:00:00,32.84,32.95,32.6,32.83,121786.0,30.9026,31.0062,30.6768,30.8932,121786.0
2022-10-21 11:30:00,32.85,33.0,32.72,32.81,71945.0,30.9121,31.0532,30.7897,30.8744,71945.0
2022-10-21 12:00:00,32.82,32.99,32.69,32.73,125953.0,30.8838,31.0438,30.7615,30.7991,125953.0
2022-10-21 12:30:00,32.75,33.28,32.64,33.2,173110.0,30.818,31.3167,30.7144,31.2414,173110.0
2022-10-21 13:00:00,33.21,33.37,33.16,33.27,59124.0,31.2508,31.4014,31.2038,31.3073,59124.0
2022-10-21 13:30:00,33.28,33.52,33.16,33.5,73587.0,31.3167,31.5425,31.2038,31.5237,73587.0
2022-10-21 14:00:00,33.51,33.58,33.38,33.57,82591.0,31.5331,31.599,31.4108,31.5896,82591.0
2022-10-21 14:30:00,33.58,33.69,33.55,33.63,111800.0,31.599,31.7025,31.5708,31.646,111800.0
2022-10-21 15:00:00,33.63,33.84,33.59,33.83,160952.0,31.646,31.8437,31.6084,31.8342,160952.0
2022-10-21 15:30:00,33.82,33.85,33.64,33.71,692248.0,31.8248,31.8531,31.6555,31.7213,692248.0
2022-10-24 09:30:00,33.43,33.69,31.71,32.77,565885.0,31.4578,31.7025,29.8393,30.8368,565885.0
2022-10-24 10:00:00,32.76,32.77,31.66,31.95,217246.0,30.8274,30.8368,29.7923,30.0652,217246.0
2022-10-24 10:30:00,31.93,32.29,31.77,32.24,302752.0,30.0463,30.3851,29.8958,30.338,302752.0
2022-10-24 11:00:00,32.27,32.48,32.05,32.38,271560.0,30.3663,30.5639,30.1593,30.4698,271560.0
2022-10-24 11:30:00,32.37,32.53,32.13,32.51,121410.0,30.4604,30.6109,30.2345,30.5921,121410.0
2022-10-24 12:00:00,32.5,32.94,32.42,32.7,182294.0,30.5827,30.9967,30.5074,30.7709,182294.0
2022-10-24 12:30:00,32.68,32.8,32.49,32.59,67276.0,30.7521,30.865,30.5733,30.6674,67276.0
2022-10-24 13:00:00,32.6,32.69,32.38,32.44,76045.0,30.6768,30.7615,30.4698,30.5262,76045.0
2022-10-24 13:30:00,32.43,32.6,32.37,32.54,140757.0,30.5168,30.6768,30.4604,30.6203,140757.0
2022-10-24 14:00:00,32.54,32.74,32.52,32.69,86225.0,30.6203,30.8085,30.6015,30.7615,86225.0
2022-10-24 14:30:00,32.68,32.78,32.59,32.75,133865.0,30.7521,30.8462,30.6674,30.818,133865.0
2022-10-24 15:00:00,32.75,32.81,32.67,32.68,156200.0,30.818,30.8744,30.7427,30.7521,156200.0
2022-10-24 15:30:00,32.68,32.79,32.41,32.45,592066.0,30.7521,30.8556,30.498,30.5357,592066.0
2022-10-25 09:30:00,32.6,33.97,32.53,33.78,341862.0,30.6768,31.966,30.6109,31.7872,341862.0
2022-10-25 10:00:00,33.79,33.89,33.54,33.83,299742.0,31.7966,31.8907,31.5614,31.8342,299742.0
2022-10-25 10:30:00,33.83,34.22,33.71,34.21,234377.0,31.8342,32.2012,31.7213,32.1918,234377.0
2022-10-25 11:00:00,34.22,34.65,34.22,34.59,479654.0,32.2012,32.6059,32.2012,32.5494,479654.0
2022-10-25 11:30:00,34.6,34.98,34.57,34.91,97215.0,32.5588,32.9164,32.5306,32.8505,97215.0
2022-10-25 12:00:00,34.91,35.11,34.76,34.95,95870.0,32.8505,33.0387,32.7094,32.8882,95870.0
2022-10-25 12:30:00,34.95,35.14,34.68,34.71,133539.0,32.8882,33.067,32.6341,32.6623,133539.0
2022-10-25 13:00:00,34.71,34.83,34.48,34.54,109002.0,32.6623,32.7752,32.4459,32.5024,109002.0
2022-10-25 13:30:00,34.55,34.68,34.43,34.61,113063.0,32.5118,32.6341,32.3988,32.5682,113063.0
2022-10-25 14:00:00,34.6,34.68,34.48,34.57,98268.0,32.5588,32.6341,32.4459,32.5306,98268.0
2022-10-25 14:30:00,34.56,34.66,34.45,34.49,174703.0,32.5212,32.6153,32.4177,32.4553,174703.0
2022-10-25 15:00:00,34.49,34.88,34.47,34.88,369491.0,32.4553,32.8223,32.4365,32.8223,369491.0
2022-10-25 15:30:00,34.88,34.89,34.64,34.73,673000.0,32.8223,32.8317,32.5965,32.6811,673000.0
2022-10-26 09:30:00,34.69,35.08,34.27,34.39,107711.0,32.6435,33.0105,32.2483,32.3612,107711.0
2022-10-26 10:00:00,34.44,34.91,34.4,34.79,96392.0,32.4083,32.8505,32.3706,32.7376,96392.0
2022-10-26 10:30:00,34.78,34.81,34.44,34.48,155710.0,32.7282,32.7564,32.4083,32.4459,155710.0
2022-10-26 11:00:00,34.51,34.83,34.51,34.76,218715.0,32.4741,32.7752,32.4741,32.7094,218715.0
2022-10-26 11:30:00,34.75,35.04,34.73,34.88,69331.0,32.7,32.9729,32.6811,32.8223,69331.0
2022-10-26 12:00:00,34.88,35.03,34.61,34.72,57530.0,32.8223,32.9635,32.5682,32.6717,57530.0
2022-10-26 12:30:00,34.72,34.77,34.17,34.21,60818.0,32.6717,32.7188,32.1542,32.1918,60818.0
2022-10-26 13:00:00,34.21,34.21,33.87,33.93,84914.0,32.1918,32.1918,31.8719,31.9283,84914.0
2022-10-26 13:30:00,33.93,34.03,33.78,34.01,105564.0,31.9283,32.0224,31.7872,32.0036,105564.0
2022-10-26 14:00:00,34.0,34.15,33.8,33.97,128516.0,31.9942,32.1354,31.806,31.966,128516.0
2022-10-26 14:30:00,33.98,33.98,33.72,33.77,115156.0,31.9754,31.9754,31.7307,31.7778,115156.0
2022-10-26 15:00:00,33.77,33.84,33.67,33.75,127991.0,31.7778,31.8437,31.6837,31.759,127991.0
2022-10-26 15:30:00,33.75,33.78,33.48,33.5,581335.0,31.759,31.7872,31.5049,31.5237,581335.0
2022-10-27 09:30:00,33.91,34.26,33.4,33.56,143364.0,31.9095,32.2389,31.4296,31.5802,143364.0
2022-10-27 10:00:00,33.56,33.94,33.28,33.75,82490.0,31.5802,31.9378,31.3167,31.759,82490.0
2022-10-27 10:30:00,33.76,33.76,33.31,33.44,77260.0,31.7684,31.7684,31.3449,31.4673,77260.0
2022-10-27 11:00:00,33.43,33.73,33.42,33.59,60722.0,31.4578,31.7401,31.4484,31.6084,60722.0
2022-10-27 11:30:00,33.58,33.79,33.48,33.49,46320.0,31.599,31.7966,31.5049,31.5143,46320.0
2022-10-27 12:00:00,33.5,33.73,33.47,33.47,45419.0,31.5237,31.7401,31.4955,31.4955,45419.0
2022-10-27 12:30:00,33.45,33.77,33.44,33.77,41442.0,31.4767,31.7778,31.4673,31.7778,41442.0
2022-10-27 13:00:00,33.77,33.99,33.69,33.84,255868.0,31.7778,31.9848,31.7025,31.8437,255868.0
2022-10-27 13:30:00,33.83,33.85,33.57,33.59,46970.0,31.8342,31.8531,31.5896,31.6084,46970.0
2022-10-27 14:00:00,33.58,33.62,33.33,33.4,71655.0,31.599,31.6366,31.3637,31.4296,71655.0
2022-10-27 14:30:00,33.39,33.41,33.14,33.17,60872.0,31.4202,31.439,31.1849,31.2132,60872.0
2022-10-27 15:00:00,33.17,33.32,33.12,33.16,130678.0,31.2132,31.3543,31.1661,31.2038,130678.0
2022-10-27 15:30:00,33.16,33.35,33.1,33.34,608766.0,31.2038,31.3826,31.1473,31.3731,608766.0
2022-10-28 09:30:00,33.26,33.74,32.82,32.98,133781.0,31.2979,31.7496,30.8838,31.0344,133781.0
2022-10-28 10:00:00,32.98,33.06,32.26,32.51,187788.0,31.0344,31.1097,30.3569,30.5921,187788.0
2022-10-28 10:30:00,32.51,32.66,32.31,32.61,842993.0,30.5921,30.7333,30.4039,30.6862,842993.0
2022-10-28 11:00:00,32.61,32.92,32.61,32.92,149603.0,30.6862,30.9779,30.6862,30.9779,149603.0
2022-10-28 11:30:00,32.93,33.06,32.78,32.93,82086.0,30.9873,31.1097,30.8462,30.9873,82086.0
2022-10-28 12:00:00,32.93,33.2,32.81,33.17,76466.0,30.9873,31.2414,30.8744,31.2132,76466.0
2022-10-28 12:30:00,33.18,33.29,33.08,33.18,106224.0,31.2226,31.3261,31.1285,31.2226,106224.0
2022-10-28 13:00:00,33.18,33.39,33.16,33.33,112548.0,31.2226,31.4202,31.2038,31.3637,112548.0
2022-10-28 13:30:00,33.34,33.38,33.22,33.23,72305.0,31.3731,31.4108,31.2602,31.2696,72305.0
2022-10-28 14:00:00,33.24,33.47,33.21,33.38,126274.0,31.279,31.4955,31.2508,31.4108,126274.0
2022-10-28 14:30:00,33.39,33.49,33.31,33.45,111194.0,31.4202,31.5143,31.3449,31.4767,111194.0
2022-10-28 15:00:00,33.45,33.63,33.31,33.61,182459.0,31.4767,31.646,31.3449,31.6272,182459.0
2022-10-28 15:30:00,33.6,33.6,33.4,33.58,596124.0,31.6178,31.6178,31.4296,31.599,596124.0
2022-10-31 09:30:00,33.56,34.09,33.26,33.31,221989.0,31.5802,32.0789,31.2979,31.3449,221989.0
2022-10-31 10:00:00,33.31,33.59,33.14,33.16,126239.0,31.3449,31.6084,31.1849,31.2038,126239.0
2022-10-31 10:30:00,33.14,33.44,32.9,33.05,184505.0,31.1849,31.4673,30.9591,31.1003,184505.0
2022-10-31 11:00:00,33.04,33.31,32.93,33.25,115775.0,31.0908,31.3449,30.9873,31.2885,115775.0
2022-10-31 11:30:00,33.25,33.54,33.14,33.38,144545.0,31.2885,31.5614,31.1849,31.4108,144545.0
2022-10-31 12:00:00,33.39,33.67,33.37,33.46,93985.0,31.4202,31.6837,31.4014,31.4861,93985.0
2022-10-31 12:30:00,33.46,33.49,33.22,33.26,71767.0,31.4861,31.5143,31.2602,31.2979,71767.0
2022-10-31 13:00:00,33.27,33.52,33.2,33.48,101675.0,31.3073,31.5425,31.2414,31.5049,101675.0
2022-10-31 13:30:00,33.47,33.5,33.33,33.44,88868.0,31.4955,31.5237,31.3637,31.4673,88868.0
2022-10-31 14:00:00,33.44,33.52,33.31,33.4,99409.0,31.4673,31.5425,31.3449,31.4296,99409.0
2022-10-31 14:30:00,33.41,33.48,33.26,33.3,108005.0,31.439,31.5049,31.2979,31.3355,108005.0
2022-10-31 15:00:00,33.31,33.39,33.25,33.35,133928.0,31.3449,31.4202,31.2885,31.3826,133928.0
2022-10-31 15:30:00,33.36,33.42,33.27,33.35,461398.0,31.392,31.4484,31.3073,31.3826,461398.0
2022-11-01 09:30:00,34.4,35.09,34.4,34.55,229460.0,32.3706,33.0199,32.3706,32.5118,229460.0
2022-11-01 10:00:00,34.59,34.59,33.24,33.59,151212.0,32.5494,32.5494,31.279,31.6084,151212.0
2022-11-01 10:30:00,33.63,33.63,33.11,33.29,77914.0,31.646,31.646,31.1567,31.3261,77914.0
2022-11-01 11:00:00,33.3,33.59,33.22,33.59,55497.0,31.3355,31.6084,31.2602,31.6084,55497.0
2022-11-01 11:30:00,33.62,33.73,33.48,33.7,55007.0,31.6366,31.7401,31.5049,31.7119,55007.0
2022-11-01 12:00:00,33.68,33.91,33.64,33.78,40969.0,31.6931,31.9095,31.6555,31.7872,40969.0
2022-11-01 12:30:00,33.77,34.02,33.75,34.01,47241.0,31.7778,32.013,31.759,32.0036,47241.0
2022-11-01 13:00:00,34.01,34.26,34.0,34.13,77050.0,32.0036,32.2389,31.9942,32.1165,77050.0
2022-11-01 13:30:00,34.11,34.29,34.03,34.28,99517.0,32.0977,32.2671,32.0224,32.2577,99517.0
2022-11-01 14:00:00,34.3,34.31,34.15,34.18,61783.0,32.2765,32.2859,32.1354,32.1636,61783.0
2022-11-01 14:30:00,34.18,34.2,34.02,34.16,72671.0,32.1636,32.1824,32.013,32.1448,72671.0
2022-11-01 15:00:00,34.15,34.27,34.12,34.14,138452.0,32.1354,32.2483,32.1071,32.126,138452.0
2022-11-01 15:30:00,34.15,34.29,34.11,34.17,405271.0,32.1354,32.2671,32.0977,32.1542,405271.0
2022-11-02 09:30:00,33.98,34.0,33.48,33.72,97383.0,31.9754,31.9942,31.5049,31.7307,97383.0
2022-11-02 10:00:00,33.71,33.91,33.5,33.6,57500.0,31.7213,31.9095,31.5237,31.6178,57500.0
2022-11-02 10:30:00,33.61,33.99,33.6,33.94,75644.0,31.6272,31.9848,31.6178,31.9378,75644.0
2022-11-02 11:00:00,33.95,34.09,33.93,34.09,71570.0,31.9472,32.0789,31.9283,32.0789,71570.0
2022-11-02 11:30:00,34.09,34.15,33.95,33.96,69790.0,32.0789,32.1354,31.9472,31.9566,69790.0
2022-11-02 12:00:00,33.97,33.99,33.82,33.83,69210.0,31.966,31.9848,31.8248,31.8342,69210.0
2022-11-02 12:30:00,33.82,33.85,33.57,33.75,66723.0,31.8248,31.8531,31.5896,31.759,66723.0
2022-11-02 13:00:00,33.75,33.95,33.67,33.9,54409.0,31.759,31.9472,31.6837,31.9001,54409.0
2022-11-02 13:30:00,33.91,34.09,33.82,33.99,70065.0,31.9095,32.0789,31.8248,31.9848,70065.0
2022-11-02 14:00:00,34.0,34.59,33.99,34.58,103637.0,31.9942,32.5494,31.9848,32.54,103637.0
2022-11-02 14:30:00,34.62,34.72,33.58,33.7,207428.0,32.5776,32.6717,31.599,31.7119,207428.0
2022-11-02 15:00:00,33.67,33.94,33.04,33.13,189009.0,31.6837,31.9378,31.0908,31.1755,189009.0
2022-11-02 15:30:00,33.13,33.14,32.65,32.68,479684.0,31.1755,31.1849,30.7239,30.7521,479684.0
2022-11-03 09:30:00,32.16,32.21,31.36,31.36,236196.0,30.2628,30.3098,29.51,29.51,236196.0
2022-11-03 10:00:00,31.38,32.03,31.37,32.03,237056.0,29.5288,30.1404,29.5194,30.1404,237056.0
2022-11-03 10:30:00,32.04,32.72,31.83,32.71,196619.0,30.1498,30.7897,29.9522,30.7803,196619.0
2022-11-03 11:00:00,32.7,32.78,32.51,32.62,116773.0,30.7709,30.8462,30.5921,30.6956,116773.0
2022-11-03 11:30:00,32.62,32.9,32.46,32.78,96660.0,30.6956,30.9591,30.5451,30.8462,96660.0
2022-11-03 12:00:00,32.77,33.18,32.7,33.16,85715.0,30.8368,31.2226,30.7709,31.2038,85715.0
2022-11-03 12:30:00,33.16,33.43,33.01,33.41,90798.0,31.2038,31.4578,31.0626,31.439,90798.0
2022-11-03 13:00:00,33.41,33.54,33.23,33.37,119588.0,31.439,31.5614,31.2696,31.4014,119588.0
2022-11-03 13:30:00,33.37,33.42,33.11,33.14,82731.0,31.4014,31.4484,31.1567,31.1849,82731.0
2022-11-03 14:00:00,33.14,33.23,33.05,33.23,65817.0,31.1849,31.2696,31.1003,31.2696,65817.0
2022-11-03 14:30:00,33.23,33.23,32.93,33.05,69798.0,31.2696,31.2696,30.9873,31.1003,69798.0
2022-11-03 15:00:00,33.05,33.13,32.97,33.09,83270.0,31.1003,31.1755,31.025,31.1379,83270.0
2022-11-03 15:30:00,33.07,33.13,32.81,32.86,378182.0,31.1191,31.1755,30.8744,30.9215,378182.0
2022-11-04 09:30:00,33.57,33.74,32.78,33.29,108595.0,31.5896,31.7496,30.8462,31.3261,108595.0
2022-11-04 10:00:00,33.31,33.52,32.91,33.51,114325.0,31.3449,31.5425,30.9685,31.5331,114325.0
2022-11-04 10:30:00,33.51,33.59,33.33,33.46,89947.0,31.5331,31.6084,31.3637,31.4861,89947.0
2022-11-04 11:00:00,33.49,33.56,33.12,33.16,82226.0,31.5143,31.5802,31.1661,31.2038,82226.0
2022-11-04 11:30:00,33.15,33.19,32.3,32.32,115589.0,31.1944,31.232,30.3945,30.4133,115589.0
2022-11-04 12:00:00,32.34,32.44,32.16,32.4,134282.0,30.4321,30.5262,30.2628,30.4886,134282.0
2022-11-04 12:30:00,32.37,32.37,31.74,31.85,122333.0,30.4604,30.4604,29.8675,29.9711,122333.0
2022-11-04 13:00:00,31.85,32.18,31.8,32.18,678650.0,29.9711,30.2816,29.924,30.2816,678650.0
2022-11-04 13:30:00,32.18,32.24,31.82,31.83,132103.0,30.2816,30.338,29.9428,29.9522,132103.0
2022-11-04 14:00:00,31.8,31.98,31.72,31.93,115629.0,29.924,30.0934,29.8487,30.0463,115629.0
2022-11-04 14:30:00,31.92,32.13,31.79,32.02,923074.0,30.0369,30.2345,29.9146,30.131,923074.0
2022-11-04 15:00:00,32.02,32.32,32.0,32.07,813960.0,30.131,30.4133,30.1122,30.1781,813960.0
2022-11-04 15:30:00,32.07,32.19,31.84,31.98,1184067.0,30.1781,30.291,29.9616,30.0934,1184067.0
2022-11-07 09:30:00,32.22,32.38,31.76,31.9,181408.0,30.3192,30.4698,29.8864,30.0181,181408.0
2022-11-07 10:00:00,31.92,32.06,31.36,31.49,230178.0,30.0369,30.1687,29.51,29.6323,230178.0
2022-11-07 10:30:00,31.51,31.72,31.36,31.71,224774.0,29.6511,29.8487,29.51,29.8393,224774.0
2022-11-07 11:00:00,31.73,31.73,31.22,31.69,118665.0,29.8581,29.8581,29.3782,29.8205,118665.0
2022-11-07 11:30:00,31.69,31.74,31.48,31.53,103703.0,29.8205,29.8675,29.6229,29.6699,103703.0
2022-11-07 12:00:00,31.54,31.75,31.45,31.72,112553.0,29.6793,29.8769,29.5946,29.8487,112553.0
2022-11-07 12:30:00,31.73,31.79,31.54,31.63,188427.0,29.8581,29.9146,29.6793,29.764,188427.0
2022-11-07 13:00:00,31.63,32.0,31.63,31.86,245402.0,29.764,30.1122,29.764,29.9805,245402.0
2022-11-07 13:30:00,31.86,31.91,31.77,31.91,81396.0,29.9805,30.0275,29.8958,30.0275,81396.0
2022-11-07 14:00:00,31.92,32.16,31.87,32.15,145463.0,30.0369,30.2628,29.9899,30.2534,145463.0
2022-11-07 14:30:00,32.16,32.5,32.16,32.19,211214.0,30.2628,30.5827,30.2628,30.291,211214.0
2022-11-07 15:00:00,32.18,32.37,32.18,32.23,187634.0,30.2816,30.4604,30.2816,30.3286,187634.0
2022-11-07 15:30:00,32.23,32.28,32.08,32.18,470713.0,30.3286,30.3757,30.1875,30.2816,470713.0
2022-11-08 09:30:00,32.74,32.94,32.36,32.58,101855.0,30.8085,30.9967,30.451,30.658,101855.0
2022-11-08 10:00:00,32.59,32.87,32.48,32.84,120571.0,30.6674,30.9309,30.5639,30.9026,120571.0
2022-11-08 10:30:00,32.84,33.05,32.78,32.88,141410.0,30.9026,31.1003,30.8462,30.9403,141410.0
2022-11-08 11:00:00,32.88,33.44,32.86,33.43,117315.0,30.9403,31.4673,30.9215,31.4578,117315.0
2022-11-08 11:30:00,33.44,33.57,33.36,33.41,118647.0,31.4673,31.5896,31.392,31.439,118647.0
2022-11-08 12:00:00,33.41,33.83,33.4,33.82,99679.0,31.439,31.8342,31.4296,31.8248,99679.0
2022-11-08 12:30:00,33.82,33.84,33.69,33.81,75123.0,31.8248,31.8437,31.7025,31.8154,75123.0
2022-11-08 13:00:00,33.8,33.86,33.33,33.4,74902.0,31.806,31.8625,31.3637,31.4296,74902.0
2022-11-08 13:30:00,33.38,33.45,33.18,33.27,108443.0,31.4108,31.4767,31.2226,31.3073,108443.0
2022-11-08 14:00:00,33.25,33.3,32.72,32.72,75639.0,31.2885,31.3355,30.7897,30.7897,75639.0
2022-11-08 14:30:00,32.73,33.03,32.62,32.86,93642.0,30.7991,31.0814,30.6956,30.9215,93642.0
2022-11-08 15:00:00,32.85,33.4,32.85,33.39,131865.0,30.9121,31.4296,30.9121,31.4202,131865.0
2022-11-08 15:30:00,33.39,33.62,33.38,33.54,586399.0,31.4202,31.6366,31.4108,31.5614,586399.0
2022-11-09 09:30:00,33.33,33.52,32.94,33.13,128706.0,31.3637,31.5425,30.9967,31.1755,128706.0
2022-11-09 10:00:00,33.14,33.49,33.11,33.23,105449.0,31.1849,31.5143,31.1567,31.2696,105449.0
2022-11-09 10:30:00,33.23,33.57,33.08,33.24,119083.0,31.2696,31.5896,31.1285,31.279,119083.0
2022-11-09 11:00:00,33.25,33.31,32.88,32.88,90175.0,31.2885,31.3449,30.9403,30.9403,90175.0
2022-11-09 11:30:00,32.87,32.88,32.66,32.76,94067.0,30.9309,30.9403,30.7333,30.8274,94067.0
2022-11-09 12:00:00,32.75,32.76,32.12,32.21,93791.0,30.818,30.8274,30.2251,30.3098,93791.0
2022-11-09 12:30:00,32.2,32.25,31.86,32.0,81525.0,30.3004,30.3475,29.9805,30.1122,81525.0
2022-11-09 13:00:00,32.03,32.14,31.7,31.73,91794.0,30.1404,30.2439,29.8299,29.8581,91794.0
2022-11-09 13:30:00,31.73,31.73,31.37,31.53,196158.0,29.8581,29.8581,29.5194,29.6699,196158.0
2022-11-09 14:00:00,31.52,31.63,31.27,31.41,181896.0,29.6605,29.764,29.4253,29.557,181896.0
2022-11-09 14:30:00,31.41,31.41,31.05,31.05,218773.0,29.557,29.557,29.2182,29.2182,218773.0
2022-11-09 15:00:00,31.05,31.42,31.03,31.21,202827.0,29.2182,29.5664,29.1994,29.3688,202827.0
2022-11-09 15:30:00,31.21,31.22,30.88,30.9,549348.0,29.3688,29.3782,29.0583,29.0771,549348.0
2022-11-10 09:30:00,32.45,33.84,32.33,33.78,236066.0,30.5357,31.8437,30.4227,31.7872,236066.0
2022-11-10 10:00:00,33.77,34.03,33.56,33.88,466800.0,31.7778,32.0224,31.5802,31.8813,466800.0
2022-11-10 10:30:00,33.88,34.04,33.49,33.99,252973.0,31.8813,32.0319,31.5143,31.9848,252973.0
2022-11-10 11:00:00,34.01,34.36,33.91,34.29,157074.0,32.0036,32.333,31.9095,32.2671,157074.0
2022-11-10 11:30:00,34.32,34.77,34.29,34.77,118384.0,32.2953,32.7188,32.2671,32.7188,118384.0
2022-11-10 12:00:00,34.77,34.98,34.47,34.75,659469.0,32.7188,32.9164,32.4365,32.7,659469.0
2022-11-10 12:30:00,34.74,34.74,34.11,34.2,147413.0,32.6906,32.6906,32.0977,32.1824,147413.0
2022-11-10 13:00:00,34.22,34.48,34.19,34.32,116991.0,32.2012,32.4459,32.173,32.2953,116991.0
2022-11-10 13:30:00,34.32,34.33,33.98,34.05,100340.0,32.2953,32.3047,31.9754,32.0413,100340.0
2022-11-10 14:00:00,34.05,34.16,33.92,34.02,103702.0,32.0413,32.1448,31.9189,32.013,103702.0
2022-11-10 14:30:00,34.01,34.14,33.87,34.14,93389.0,32.0036,32.126,31.8719,32.126,93389.0
2022-11-10 15:00:00,34.14,34.39,34.08,34.38,163684.0,32.126,32.3612,32.0695,32.3518,163684.0
2022-11-10 15:30:00,34.37,34.55,34.32,34.44,623910.0,32.3424,32.5118,32.2953,32.4083,623910.0
2022-11-11 09:30:00,34.79,35.39,34.51,35.26,170072.0,32.7376,33.3022,32.4741,33.1799,170072.0
2022-11-11 10:00:00,35.23,35.64,34.81,35.46,179975.0,33.1517,33.5375,32.7564,33.3681,179975.0
2022-11-11 10:30:00,35.46,35.97,35.43,35.91,183620.0,33.3681,33.848,33.3399,33.7915,183620.0
2022-11-11 11:00:00,35.94,36.08,35.38,35.44,265215.0,33.8198,33.9515,33.2928,33.3493,265215.0
2022-11-11 11:30:00,35.43,35.63,35.2,35.57,141084.0,33.3399,33.5281,33.1234,33.4716,141084.0
2022-11-11 12:00:00,35.57,35.71,35.29,35.54,89052.0,33.4716,33.6033,33.2081,33.4434,89052.0
2022-11-11 12:30:00,35.53,35.79,35.44,35.7,60831.0,33.434,33.6786,33.3493,33.5939,60831.0
2022-11-11 13:00:00,35.69,35.93,35.68,35.8,72813.0,33.5845,33.8104,33.5751,33.688,72813.0
2022-11-11 13:30:00,35.8,35.89,35.63,35.83,87003.0,33.688,33.7727,33.5281,33.7163,87003.0
2022-11-11 14:00:00,35.84,36.11,35.78,36.1,389853.0,33.7257,33.9797,33.6692,33.9703,389853.0
2022-11-11 14:30:00,36.09,36.25,35.95,35.97,264461.0,33.9609,34.1115,33.8292,33.848,264461.0
2022-11-11 15:00:00,35.97,36.03,35.84,35.98,440537.0,33.848,33.9045,33.7257,33.8574,440537.0
2022-11-11 15:30:00,35.98,36.12,35.89,35.99,1013312.0,33.8574,33.9891,33.7727,33.8668,1013312.0
2022-11-14 09:30:00,35.65,35.87,34.43,35.16,316301.0,33.5469,33.7539,32.3988,33.0858,316301.0
2022-11-14 10:00:00,35.15,35.31,34.73,34.81,210560.0,33.0764,33.2269,32.6811,32.7564,210560.0
2022-11-14 10:30:00,34.82,35.11,34.7,34.97,402314.0,32.7658,33.0387,32.6529,32.907,402314.0
2022-11-14 11:00:00,34.98,35.01,34.23,34.41,167591.0,32.9164,32.9446,32.2106,32.38,167591.0
2022-11-14 11:30:00,34.41,34.66,34.15,34.32,238785.0,32.38,32.6153,32.1354,32.2953,238785.0
2022-11-14 12:00:00,34.31,34.36,33.97,34.01,288888.0,32.2859,32.333,31.966,32.0036,288888.0
2022-11-14 12:30:00,34.01,34.52,33.95,34.51,581223.0,32.0036,32.4835,31.9472,32.4741,581223.0
2022-11-14 13:00:00,34.5,34.57,34.17,34.45,225813.0,32.4647,32.5306,32.1542,32.4177,225813.0
2022-11-14 13:30:00,34.45,34.47,33.95,33.98,570324.0,32.4177,32.4365,31.9472,31.9754,570324.0
2022-11-14 14:00:00,33.99,34.01,33.85,33.98,249976.0,31.9848,32.0036,31.8531,31.9754,249976.0
2022-11-14 14:30:00,33.97,33.98,33.69,33.69,180502.0,31.966,31.9754,31.7025,31.7025,180502.0
2022-11-14 15:00:00,33.7,33.84,33.48,33.53,350093.0,31.7119,31.8437,31.5049,31.5519,350093.0
2022-11-14 15:30:00,33.54,33.55,33.01,33.07,1081571.0,31.5614,31.5708,31.0626,31.1191,1081571.0
2022-11-15 09:30:00,34.41,35.13,33.71,34.0,589480.0,32.38,33.0576,31.7213,31.9942,589480.0
2022-11-15 10:00:00,34.01,34.67,33.99,34.63,370837.0,32.0036,32.6247,31.9848,32.587,370837.0
2022-11-15 10:30:00,34.64,34.71,34.28,34.4,255579.0,32.5965,32.6623,32.2577,32.3706,255579.0
2022-11-15 11:00:00,34.39,34.65,34.16,34.2,145370.0,32.3612,32.6059,32.1448,32.1824,145370.0
2022-11-15 11:30:00,34.19,34.49,34.17,34.37,125647.0,32.173,32.4553,32.1542,32.3424,125647.0
2022-11-15 12:00:00,34.38,34.61,34.2,34.32,121008.0,32.3518,32.5682,32.1824,32.2953,121008.0
2022-11-15 12:30:00,34.32,34.52,34.26,34.41,142087.0,32.2953,32.4835,32.2389,32.38,142087.0
2022-11-15 13:00:00,34.41,34.54,34.13,34.17,155225.0,32.38,32.5024,32.1165,32.1542,155225.0
2022-11-15 13:30:00,34.16,34.25,33.95,34.07,207483.0,32.1448,32.2295,31.9472,32.0601,207483.0
2022-11-15 14:00:00,34.07,34.63,33.89,34.5,187435.0,32.0601,32.587,31.8907,32.4647,187435.0
2022-11-15 14:30:00,34.5,34.51,34.17,34.23,138305.0,32.4647,32.4741,32.1542,32.2106,138305.0
2022-11-15 15:00:00,34.24,34.43,34.11,34.28,199646.0,32.2201,32.3988,32.0977,32.2577,199646.0
2022-11-15 15:30:00,34.27,34.28,33.9,33.91,839358.0,32.2483,32.2577,31.9001,31.9095,839358.0
2022-11-16 09:30:00,32.4,32.94,30.52,31.97,838968.0,30.4886,30.9967,28.7195,30.084,838968.0
2022-11-16 10:00:00,31.97,32.65,31.97,32.4,318036.0,30.084,30.7239,30.084,30.4886,318036.0
2022-11-16 10:30:00,32.38,32.58,32.05,32.13,277173.0,30.4698,30.658,30.1593,30.2345,277173.0
2022-11-16 11:00:00,32.13,32.23,31.94,32.11,297175.0,30.2345,30.3286,30.0557,30.2157,297175.0
2022-11-16 11:30:00,32.08,32.28,31.96,32.14,112234.0,30.1875,30.3757,30.0746,30.2439,112234.0
2022-11-16 12:00:00,32.13,32.13,31.57,31.61,222301.0,30.2345,30.2345,29.7076,29.7452,222301.0
2022-11-16 12:30:00,31.61,31.69,31.49,31.5,202294.0,29.7452,29.8205,29.6323,29.6417,202294.0
2022-11-16 13:00:00,31.5,31.6,31.34,31.53,148561.0,29.6417,29.7358,29.4911,29.6699,148561.0
2022-11-16 13:30:00,31.51,31.65,31.19,31.2,230435.0,29.6511,29.7828,29.35,29.3594,230435.0
2022-11-16 14:00:00,31.2,31.5,31.19,31.45,249230.0,29.3594,29.6417,29.35,29.5946,249230.0
2022-11-16 14:30:00,31.45,31.53,31.23,31.53,248930.0,29.5946,29.6699,29.3876,29.6699,248930.0
2022-11-16 15:00:00,31.54,31.55,31.11,31.12,324441.0,29.6793,29.6887,29.2747,29.2841,324441.0
2022-11-16 15:30:00,31.13,31.48,30.99,31.33,1329948.0,29.2935,29.6229,29.1618,29.4817,1329948.0
2022-11-17 09:30:00,38.12,39.51,37.0,37.05,3592874.0,36.0553,37.37,34.9959,35.0432,3592874.0
2022-11-17 10:00:00,37.05,37.29,35.51,36.8,3036797.0,35.0432,35.2702,33.5866,34.8068,3036797.0
2022-11-17 10:30:00,36.8,37.5,36.5,36.91,1254031.0,34.8068,35.4688,34.523,34.9108,1254031.0
2022-11-17 11:00:00,36.88,37.55,36.85,37.33,851345.0,34.8824,35.5161,34.854,35.308,851345.0
2022-11-17 11:30:00,37.31,37.94,37.14,37.87,564271.0,35.2891,35.885,35.1283,35.8188,564271.0
2022-11-17 12:00:00,37.87,38.27,37.65,38.13,776975.0,35.8188,36.1971,35.6107,36.0647,776975.0
2022-11-17 12:30:00,38.11,38.94,37.95,38.88,842451.0,36.0458,36.8308,35.8945,36.7741,842451.0
2022-11-17 13:00:00,38.87,38.94,38.54,38.87,845724.0,36.7646,36.8308,36.4525,36.7646,845724.0
2022-11-17 13:30:00,38.87,39.45,38.86,39.16,1123813.0,36.7646,37.3132,36.7552,37.0389,1123813.0
2022-11-17 14:00:00,39.16,39.29,38.59,39.01,1216354.0,37.0389,37.1619,36.4998,36.8971,1216354.0
2022-11-17 14:30:00,39.03,39.06,38.7,38.89,655114.0,36.916,36.9443,36.6038,36.7835,655114.0
2022-11-17 15:00:00,38.89,38.99,38.3,38.63,972946.0,36.7835,36.8781,36.2255,36.5376,972946.0
2022-11-17 15:30:00,38.64,39.0,38.54,39.0,2320735.0,36.5471,36.8876,36.4525,36.8876,2320735.0
2022-11-18 09:30:00,39.5,41.29,39.47,40.7,1112055.0,37.3605,39.0536,37.3321,38.4955,1112055.0
2022-11-18 10:00:00,40.71,40.75,38.94,39.26,837804.0,38.505,38.5428,36.8308,37.1335,837804.0
2022-11-18 10:30:00,39.24,39.48,38.82,39.43,539878.0,37.1146,37.3416,36.7173,37.2943,539878.0
2022-11-18 11:00:00,39.42,39.43,38.71,38.93,458265.0,37.2848,37.2943,36.6133,36.8214,458265.0
2022-11-18 11:30:00,38.92,38.97,38.0,38.02,370862.0,36.8119,36.8592,35.9418,35.9607,370862.0
2022-11-18 12:00:00,38.0,38.18,37.66,37.79,417183.0,35.9418,36.112,35.6202,35.7431,417183.0
2022-11-18 12:30:00,37.79,37.84,37.23,37.33,493362.0,35.7431,35.7904,35.2135,35.308,493362.0
2022-11-18 13:00:00,37.33,37.89,37.13,37.85,480306.0,35.308,35.8377,35.1189,35.7999,480306.0
2022-11-18 13:30:00,37.85,37.9,37.42,37.86,319985.0,35.7999,35.8472,35.3932,35.8093,319985.0
2022-11-18 14:00:00,37.86,38.18,37.7,37.88,437321.0,35.8093,36.112,35.658,35.8283,437321.0
2022-11-18 14:30:00,37.87,38.05,37.8,38.04,195753.0,35.8188,35.989,35.7526,35.9796,195753.0
2022-11-18 15:00:00,38.03,38.29,38.0,38.22,376557.0,35.9701,36.216,35.9418,36.1498,376557.0
2022-11-18 15:30:00,38.22,38.51,38.19,38.25,985705.0,36.1498,36.4241,36.1215,36.1782,985705.0
2022-11-21 09:30:00,37.88,38.32,37.66,38.08,241279.0,35.8283,36.2444,35.6202,36.0174,241279.0
2022-11-21 10:00:00,38.1,38.74,38.1,38.52,264745.0,36.0363,36.6417,36.0363,36.4336,264745.0
2022-11-21 10:30:00,38.52,38.71,38.32,38.44,270057.0,36.4336,36.6133,36.2444,36.3579,270057.0
2022-11-21 11:00:00,38.45,38.91,38.45,38.63,160391.0,36.3674,36.8025,36.3674,36.5376,160391.0
2022-11-21 11:30:00,38.63,38.99,38.6,38.81,118311.0,36.5376,36.8781,36.5093,36.7079,118311.0
2022-11-21 12:00:00,38.83,38.99,38.74,38.88,103298.0,36.7268,36.8781,36.6417,36.7741,103298.0
2022-11-21 12:30:00,38.89,39.25,38.89,39.18,190697.0,36.7835,37.1241,36.7835,37.0578,190697.0
2022-11-21 13:00:00,39.19,39.45,39.14,39.26,183074.0,37.0673,37.3132,37.02,37.1335,183074.0
2022-11-21 13:30:00,39.26,39.44,38.72,38.75,270969.0,37.1335,37.3038,36.6228,36.6511,270969.0
2022-11-21 14:00:00,38.75,38.96,38.74,38.94,155986.0,36.6511,36.8498,36.6417,36.8308,155986.0
2022-11-21 14:30:00,38.94,39.25,38.92,39.22,162477.0,36.8308,37.1241,36.8119,37.0957,162477.0
2022-11-21 15:00:00,39.23,39.5,39.15,39.48,367079.0,37.1051,37.3605,37.0295,37.3416,367079.0
2022-11-21 15:30:00,39.48,39.73,39.48,39.55,887916.0,37.3416,37.5781,37.3416,37.4078,887916.0
2022-11-22 09:30:00,40.1,40.72,39.88,40.38,257771.0,37.928,38.5144,37.7199,38.1928,257771.0
2022-11-22 10:00:00,40.41,41.22,40.38,40.86,337542.0,38.2212,38.9873,38.1928,38.6468,337542.0
2022-11-22 10:30:00,40.88,40.89,40.53,40.74,206154.0,38.6658,38.6752,38.3347,38.5333,206154.0
2022-11-22 11:00:00,40.76,40.94,40.58,40.93,150764.0,38.5523,38.7225,38.382,38.7131,150764.0
2022-11-22 11:30:00,40.92,41.08,40.76,41.01,78887.0,38.7036,38.8549,38.5523,38.7887,78887.0
2022-11-22 12:00:00,41.02,41.07,40.91,41.0,91429.0,38.7982,38.8455,38.6941,38.7793,91429.0
2022-11-22 12:30:00,41.01,41.2,41.0,41.14,108716.0,38.7887,38.9684,38.7793,38.9117,108716.0
2022-11-22 13:00:00,41.14,41.16,40.9,41.0,111332.0,38.9117,38.9306,38.6847,38.7793,111332.0
2022-11-22 13:30:00,41.0,41.01,40.83,40.87,65783.0,38.7793,38.7887,38.6185,38.6563,65783.0
2022-11-22 14:00:00,40.88,40.96,40.84,40.9,62219.0,38.6658,38.7414,38.6279,38.6847,62219.0
2022-11-22 14:30:00,40.92,41.2,40.85,41.19,146507.0,38.7036,38.9684,38.6374,38.959,146507.0
2022-11-22 15:00:00,41.19,41.31,41.07,41.12,174573.0,38.959,39.0725,38.8455,38.8928,174573.0
2022-11-22 15:30:00,41.12,41.41,41.07,41.25,608080.0,38.8928,39.1671,38.8455,39.0157,608080.0
2022-11-23 09:30:00,41.29,41.63,40.92,41.5,193092.0,39.0536,39.3751,38.7036,39.2522,193092.0
2022-11-23 10:00:00,41.5,41.58,41.18,41.27,187220.0,39.2522,39.3278,38.9495,39.0346,187220.0
2022-11-23 10:30:00,41.26,41.46,40.95,41.2,188904.0,39.0252,39.2143,38.732,38.9684,188904.0
2022-11-23 11:00:00,41.21,41.25,40.68,40.93,183981.0,38.9779,39.0157,38.4766,38.7131,183981.0
2022-11-23 11:30:00,40.92,40.95,40.42,40.57,142969.0,38.7036,38.732,38.2307,38.3726,142969.0
2022-11-23 12:00:00,40.55,40.69,40.45,40.57,92773.0,38.3536,38.4861,38.2591,38.3726,92773.0
2022-11-23 12:30:00,40.58,40.61,40.24,40.37,123504.0,38.382,38.4104,38.0604,38.1834,123504.0
2022-11-23 13:00:00,40.39,40.7,40.36,40.7,87760.0,38.2023,38.4955,38.1739,38.4955,87760.0
2022-11-23 13:30:00,40.73,41.02,40.58,40.75,150914.0,38.5239,38.7982,38.382,38.5428,150914.0
2022-11-23 14:00:00,40.75,41.01,40.65,40.8,97929.0,38.5428,38.7887,38.4482,38.5901,97929.0
2022-11-23 14:30:00,40.77,40.78,40.47,40.49,87527.0,38.5617,38.5712,38.278,38.2969,87527.0
2022-11-23 15:00:00,40.5,40.64,40.43,40.55,134499.0,38.3063,38.4388,38.2401,38.3536,134499.0
2022-11-23 15:30:00,40.55,40.56,40.37,40.42,344494.0,38.3536,38.3631,38.1834,38.2307,344494.0
2022-11-25 09:30:00,40.17,40.41,39.75,40.16,138053.0,37.9942,38.2212,37.597,37.9848,138053.0
2022-11-25 10:00:00,40.17,40.31,39.72,39.92,164453.0,37.9942,38.1266,37.5686,37.7578,164453.0
2022-11-25 10:30:00,39.93,39.95,39.57,39.77,144647.0,37.7672,37.7861,37.4267,37.6159,144647.0
2022-11-25 11:00:00,39.77,40.13,39.76,40.06,133483.0,37.6159,37.9564,37.6064,37.8902,133483.0
2022-11-25 11:30:00,40.06,40.2,40.01,40.19,84904.0,37.8902,38.0226,37.8429,38.0131,84904.0
2022-11-25 12:00:00,40.18,40.4,40.07,40.25,173887.0,38.0037,38.2118,37.8996,38.0699,173887.0
2022-11-25 12:30:00,40.26,40.43,40.14,40.37,264711.0,38.0793,38.2401,37.9658,38.1834,264711.0
2022-11-28 09:30:00,40.35,40.78,40.19,40.32,456988.0,38.1645,38.5712,38.0131,38.1361,456988.0
2022-11-28 10:00:00,40.37,40.56,40.19,40.44,242003.0,38.1834,38.3631,38.0131,38.2496,242003.0
2022-11-28 10:30:00,40.41,40.54,40.06,40.35,157885.0,38.2212,38.3442,37.8902,38.1645,157885.0
2022-11-28 11:00:00,40.35,40.52,39.98,40.11,110034.0,38.1645,38.3253,37.8145,37.9375,110034.0
2022-11-28 11:30:00,40.1,40.26,40.06,40.14,81333.0,37.928,38.0793,37.8902,37.9658,81333.0
2022-11-28 12:00:00,40.14,40.26,39.98,40.08,90584.0,37.9658,38.0793,37.8145,37.9091,90584.0
2022-11-28 12:30:00,40.07,40.33,40.05,40.25,86797.0,37.8996,38.1456,37.8807,38.0699,86797.0
2022-11-28 13:00:00,40.24,40.3,40.05,40.27,76953.0,38.0604,38.1172,37.8807,38.0888,76953.0
2022-11-28 13:30:00,40.25,40.33,40.1,40.2,182807.0,38.0699,38.1456,37.928,38.0226,182807.0
2022-11-28 14:00:00,40.22,40.3,40.13,40.25,279219.0,38.0415,38.1172,37.9564,38.0699,279219.0
2022-11-28 14:30:00,40.23,40.32,40.13,40.17,81853.0,38.051,38.1361,37.9564,37.9942,81853.0
2022-11-28 15:00:00,40.17,40.21,39.99,40.04,193242.0,37.9942,38.0321,37.824,37.8713,193242.0
2022-11-28 15:30:00,40.05,40.18,39.95,40.08,499951.0,37.8807,38.0037,37.7861,37.9091,499951.0
2022-11-29 09:30:00,40.09,40.1,39.54,40.1,176341.0,37.9186,37.928,37.3983,37.928,176341.0
2022-11-29 10:00:00,40.1,40.38,39.99,40.23,148306.0,37.928,38.1928,37.824,38.051,148306.0
2022-11-29 10:30:00,40.24,40.42,40.06,40.15,187441.0,38.0604,38.2307,37.8902,37.9753,187441.0
2022-11-29 11:00:00,40.14,40.14,39.82,39.98,155071.0,37.9658,37.9658,37.6632,37.8145,155071.0
2022-11-29 11:30:00,39.96,40.16,39.88,40.09,156270.0,37.7956,37.9848,37.7199,37.9186,156270.0
2022-11-29 12:00:00,40.09,40.16,39.97,40.13,116851.0,37.9186,37.9848,37.8051,37.9564,116851.0
2022-11-29 12:30:00,40.13,40.34,40.12,40.27,69090.0,37.9564,38.155,37.9469,38.0888,69090.0
2022-11-29 13:00:00,40.27,40.31,40.13,40.15,55447.0,38.0888,38.1266,37.9564,37.9753,55447.0
2022-11-29 13:30:00,40.13,40.26,40.11,40.18,66475.0,37.9564,38.0793,37.9375,38.0037,66475.0
2022-11-29 14:00:00,40.17,40.31,40.12,40.12,86574.0,37.9942,38.1266,37.9469,37.9469,86574.0
2022-11-29 14:30:00,40.09,40.16,39.97,40.09,77477.0,37.9186,37.9848,37.8051,37.9186,77477.0
2022-11-29 15:00:00,40.09,40.14,39.94,40.03,138444.0,37.9186,37.9658,37.7767,37.8618,138444.0
2022-11-29 15:30:00,40.03,40.1,39.71,39.79,381891.0,37.8618,37.928,37.5591,37.6348,381891.0
2022-11-30 09:30:00,39.73,40.1,39.6,39.86,154206.0,37.5781,37.928,37.4551,37.701,154206.0
2022-11-30 10:00:00,39.87,40.36,39.75,40.32,182530.0,37.7105,38.1739,37.597,38.1361,182530.0
2022-11-30 10:30:00,40.33,40.69,40.19,40.5,189379.0,38.1456,38.4861,38.0131,38.3063,189379.0
2022-11-30 11:00:00,40.52,40.89,40.48,40.7,175492.0,38.3253,38.6752,38.2874,38.4955,175492.0
2022-11-30 11:30:00,40.71,40.73,40.53,40.71,83811.0,38.505,38.5239,38.3347,38.505,83811.0
2022-11-30 12:00:00,40.71,40.77,40.52,40.61,114639.0,38.505,38.5617,38.3253,38.4104,114639.0
2022-11-30 12:30:00,40.6,40.86,40.59,40.84,188789.0,38.4009,38.6468,38.3915,38.6279,188789.0
2022-11-30 13:00:00,40.84,41.09,40.84,41.02,117917.0,38.6279,38.8644,38.6279,38.7982,117917.0
2022-11-30 13:30:00,41.01,41.92,40.95,41.91,224469.0,38.7887,39.6494,38.732,39.64,224469.0
2022-11-30 14:00:00,41.88,42.17,41.8,42.03,186715.0,39.6116,39.8859,39.5359,39.7535,186715.0
2022-11-30 14:30:00,42.02,42.19,41.81,41.95,192950.0,39.744,39.9048,39.5454,39.6778,192950.0
2022-11-30 15:00:00,41.94,42.37,41.86,42.35,279824.0,39.6683,40.0751,39.5927,40.0561,279824.0
2022-11-30 15:30:00,42.34,42.57,42.31,42.54,1362329.0,40.0467,40.2642,40.0183,40.2359,1362329.0
2022-12-01 09:30:00,42.35,43.1,42.35,42.9,265540.0,40.0561,40.7655,40.0561,40.5764,265540.0
2022-12-01 10:00:00,42.9,43.47,42.49,42.76,311853.0,40.5764,41.1155,40.1886,40.4439,311853.0
2022-12-01 10:30:00,42.76,43.63,42.63,43.6,218576.0,40.4439,41.2668,40.321,41.2384,218576.0
2022-12-01 11:00:00,43.59,43.59,43.06,43.22,125540.0,41.229,41.229,40.7277,40.879,125540.0
2022-12-01 11:30:00,43.22,43.34,42.92,43.19,291765.0,40.879,40.9925,40.5953,40.8506,291765.0
2022-12-01 12:00:00,43.21,43.66,43.05,43.52,224386.0,40.8696,41.2952,40.7182,41.1628,224386.0
2022-12-01 12:30:00,43.52,43.67,43.39,43.48,120609.0,41.1628,41.3046,41.0398,41.1249,120609.0
2022-12-01 13:00:00,43.47,43.59,43.34,43.56,109863.0,41.1155,41.229,40.9925,41.2006,109863.0
2022-12-01 13:30:00,43.55,43.58,43.39,43.52,113915.0,41.1911,41.2195,41.0398,41.1628,113915.0
2022-12-01 14:00:00,43.51,43.6,43.42,43.51,199738.0,41.1533,41.2384,41.0682,41.1533,199738.0
2022-12-01 14:30:00,43.5,43.55,43.33,43.53,131879.0,41.1439,41.1911,40.9831,41.1722,131879.0
2022-12-01 15:00:00,43.51,43.6,43.23,43.37,241221.0,41.1533,41.2384,40.8885,41.0209,241221.0
2022-12-01 15:30:00,43.37,43.41,43.14,43.28,663943.0,41.0209,41.0587,40.8034,40.9358,663943.0
2022-12-02 09:30:00,42.3,43.58,42.3,43.55,328203.0,40.0088,41.2195,40.0088,41.1911,328203.0
2022-12-02 10:00:00,43.54,44.2,43.5,44.05,360071.0,41.1817,41.8059,41.1439,41.6641,360071.0
2022-12-02 10:30:00,44.04,44.62,43.89,44.53,283568.0,41.6546,42.2032,41.5127,42.1181,283568.0
2022-12-02 11:00:00,44.55,44.58,43.89,44.19,365527.0,42.137,42.1654,41.5127,41.7965,365527.0
2022-12-02 11:30:00,44.19,44.48,44.18,44.43,104396.0,41.7965,42.0708,41.787,42.0235,104396.0
2022-12-02 12:00:00,44.43,44.78,44.31,44.71,129609.0,42.0235,42.3545,41.91,42.2883,129609.0
2022-12-02 12:30:00,44.7,44.87,44.29,44.29,164227.0,42.2789,42.4396,41.8911,41.8911,164227.0
2022-12-02 13:00:00,44.29,44.31,43.65,43.71,99571.0,41.8911,41.91,41.2857,41.3425,99571.0
2022-12-02 13:30:00,43.69,43.69,43.4,43.56,81236.0,41.3236,41.3236,41.0493,41.2006,81236.0
2022-12-02 14:00:00,43.55,43.88,43.51,43.85,143139.0,41.1911,41.5033,41.1533,41.4749,143139.0
2022-12-02 14:30:00,43.85,44.15,43.75,44.07,123625.0,41.4749,41.7586,41.3803,41.683,123625.0
2022-12-02 15:00:00,44.06,44.18,43.67,43.68,249321.0,41.6735,41.787,41.3046,41.3141,249321.0
2022-12-02 15:30:00,43.69,43.89,43.58,43.87,694789.0,41.3236,41.5127,41.2195,41.4938,694789.0
2022-12-05 09:30:00,43.47,43.51,42.27,42.91,965915.0,41.1155,41.1533,39.9805,40.5858,965915.0
2022-12-05 10:00:00,42.91,43.17,42.5,42.99,774923.0,40.5858,40.8317,40.198,40.6615,774923.0
2022-12-05 10:30:00,43.0,43.28,42.84,43.25,328170.0,40.6709,40.9358,40.5196,40.9074,328170.0
2022-12-05 11:00:00,43.28,43.45,43.18,43.4,243287.0,40.9358,41.0966,40.8412,41.0493,243287.0
2022-12-05 11:30:00,43.4,43.48,43.05,43.06,130517.0,41.0493,41.1249,40.7182,40.7277,130517.0
2022-12-05 12:00:00,43.07,43.44,43.0,43.34,104001.0,40.7371,41.0871,40.6709,40.9925,104001.0
2022-12-05 12:30:00,43.34,43.38,43.11,43.24,71345.0,40.9925,41.0304,40.775,40.8979,71345.0
2022-12-05 13:00:00,43.25,43.53,43.24,43.44,74988.0,40.9074,41.1722,40.8979,41.0871,74988.0
2022-12-05 13:30:00,43.46,43.54,43.36,43.47,90349.0,41.106,41.1817,41.0114,41.1155,90349.0
2022-12-05 14:00:00,43.47,43.64,43.42,43.46,116953.0,41.1155,41.2763,41.0682,41.106,116953.0
2022-12-05 14:30:00,43.46,43.89,43.41,43.86,164311.0,41.106,41.5127,41.0587,41.4844,164311.0
2022-12-05 15:00:00,43.86,44.0,43.6,43.66,327173.0,41.4844,41.6168,41.2384,41.2952,327173.0
2022-12-05 15:30:00,43.67,43.98,43.63,43.88,695235.0,41.3046,41.5979,41.2668,41.5033,695235.0
2022-12-06 09:30:00,44.03,44.23,43.54,43.56,96888.0,41.6451,41.8343,41.1817,41.2006,96888.0
2022-12-06 10:00:00,43.56,43.63,43.25,43.26,115241.0,41.2006,41.2668,40.9074,40.9169,115241.0
2022-12-06 10:30:00,43.27,43.31,42.72,42.82,127308.0,40.9263,40.9641,40.4061,40.5007,127308.0
2022-12-06 11:00:00,42.81,42.97,42.54,42.62,82994.0,40.4912,40.6426,40.2359,40.3115,82994.0
2022-12-06 11:30:00,42.63,42.8,42.53,42.58,50575.0,40.321,40.4818,40.2264,40.2737,50575.0
2022-12-06 12:00:00,42.58,42.63,42.38,42.52,64159.0,40.2737,40.321,40.0845,40.2169,64159.0
2022-12-06 12:30:00,42.52,42.72,42.51,42.54,42662.0,40.2169,40.4061,40.2075,40.2359,42662.0
2022-12-06 13:00:00,42.55,42.74,42.49,42.5,51509.0,40.2453,40.425,40.1886,40.198,51509.0
2022-12-06 13:30:00,42.49,42.6,42.18,42.21,131079.0,40.1886,40.2926,39.8953,39.9237,131079.0
2022-12-06 14:00:00,42.21,42.61,42.11,42.54,118120.0,39.9237,40.3021,39.8291,40.2359,118120.0
2022-12-06 14:30:00,42.55,42.58,42.38,42.56,80297.0,40.2453,40.2737,40.0845,40.2548,80297.0
2022-12-06 15:00:00,42.57,42.65,42.45,42.59,100583.0,40.2642,40.3399,40.1507,40.2831,100583.0
2022-12-06 15:30:00,42.58,42.79,42.5,42.66,440143.0,40.2737,40.4723,40.198,40.3494,440143.0
2022-12-07 09:30:00,42.5,43.14,42.15,42.61,232650.0,40.198,40.8034,39.867,40.3021,232650.0
2022-12-07 10:00:00,42.61,42.8,42.32,42.8,128271.0,40.3021,40.4818,40.0278,40.4818,128271.0
2022-12-07 10:30:00,42.78,43.55,42.76,43.36,105441.0,40.4629,41.1911,40.4439,41.0114,105441.0
2022-12-07 11:00:00,43.35,43.56,43.18,43.19,96849.0,41.002,41.2006,40.8412,40.8506,96849.0
2022-12-07 11:30:00,43.19,43.45,43.18,43.4,74663.0,40.8506,41.0966,40.8412,41.0493,74663.0
2022-12-07 12:00:00,43.4,43.47,42.87,42.9,78583.0,41.0493,41.1155,40.548,40.5764,78583.0
2022-12-07 12:30:00,42.89,43.24,42.83,43.18,54718.0,40.5669,40.8979,40.5101,40.8412,54718.0
2022-12-07 13:00:00,43.18,43.31,43.1,43.16,75913.0,40.8412,40.9641,40.7655,40.8223,75913.0
2022-12-07 13:30:00,43.15,43.16,43.03,43.1,109237.0,40.8128,40.8223,40.6993,40.7655,109237.0
2022-12-07 14:00:00,43.1,43.4,43.04,43.16,82665.0,40.7655,41.0493,40.7088,40.8223,82665.0
2022-12-07 14:30:00,43.16,43.41,43.12,43.28,158335.0,40.8223,41.0587,40.7844,40.9358,158335.0
2022-12-07 15:00:00,43.28,43.42,43.21,43.26,101364.0,40.9358,41.0682,40.8696,40.9169,101364.0
2022-12-07 15:30:00,43.25,43.27,43.0,43.01,502757.0,40.9074,40.9263,40.6709,40.6804,502757.0
2022-12-08 09:30:00,43.11,43.57,42.73,43.43,136562.0,40.775,41.2101,40.4156,41.0776,136562.0
2022-12-08 10:00:00,43.43,43.44,42.85,42.93,83227.0,41.0776,41.0871,40.5291,40.6047,83227.0
2022-12-08 10:30:00,42.9,42.99,42.43,42.45,96963.0,40.5764,40.6615,40.1318,40.1507,96963.0
2022-12-08 11:00:00,42.44,42.53,41.98,42.15,82923.0,40.1413,40.2264,39.7062,39.867,82923.0
2022-12-08 11:30:00,42.14,42.49,42.11,42.48,139214.0,39.8575,40.1886,39.8291,40.1791,139214.0
2022-12-08 12:00:00,42.47,42.55,42.34,42.52,86788.0,40.1696,40.2453,40.0467,40.2169,86788.0
2022-12-08 12:30:00,42.52,42.55,42.35,42.5,77145.0,40.2169,40.2453,40.0561,40.198,77145.0
2022-12-08 13:00:00,42.51,42.58,42.26,42.35,88205.0,40.2075,40.2737,39.971,40.0561,88205.0
2022-12-08 13:30:00,42.35,42.46,42.08,42.09,77648.0,40.0561,40.1602,39.8008,39.8102,77648.0
2022-12-08 14:00:00,42.07,42.27,41.93,42.17,124274.0,39.7913,39.9805,39.6589,39.8859,124274.0
2022-12-08 14:30:00,42.19,42.2,41.99,42.0,106924.0,39.9048,39.9143,39.7156,39.7251,106924.0
2022-12-08 15:00:00,42.02,42.12,41.86,42.11,155587.0,39.744,39.8386,39.5927,39.8291,155587.0
2022-12-08 15:30:00,42.11,42.31,42.05,42.16,571015.0,39.8291,40.0183,39.7724,39.8764,571015.0
2022-12-09 09:30:00,42.21,43.7,42.15,42.62,788586.0,39.9237,41.333,39.867,40.3115,788586.0
2022-12-09 10:00:00,42.68,42.72,41.87,42.39,368937.0,40.3683,40.4061,39.6021,40.094,368937.0
2022-12-09 10:30:00,42.39,42.68,42.2,42.68,224741.0,40.094,40.3683,39.9143,40.3683,224741.0
2022-12-09 11:00:00,42.67,42.78,42.45,42.5,124355.0,40.3588,40.4629,40.1507,40.198,124355.0
2022-12-09 11:30:00,42.5,42.71,42.15,42.7,114177.0,40.198,40.3966,39.867,40.3872,114177.0
2022-12-09 12:00:00,42.71,43.35,42.71,43.05,625067.0,40.3966,41.002,40.3966,40.7182,625067.0
2022-12-09 12:30:00,43.02,43.13,42.67,42.71,119056.0,40.6899,40.7939,40.3588,40.3966,119056.0
2022-12-09 13:00:00,42.7,42.7,42.5,42.67,64102.0,40.3872,40.3872,40.198,40.3588,64102.0
2022-12-09 13:30:00,42.67,42.98,42.61,42.89,137177.0,40.3588,40.652,40.3021,40.5669,137177.0
2022-12-09 14:00:00,42.89,42.93,42.71,42.76,115450.0,40.5669,40.6047,40.3966,40.4439,115450.0
2022-12-09 14:30:00,42.76,42.88,42.71,42.84,144250.0,40.4439,40.5574,40.3966,40.5196,144250.0
2022-12-09 15:00:00,42.85,42.89,42.65,42.65,127365.0,40.5291,40.5669,40.3399,40.3399,127365.0
2022-12-09 15:30:00,42.64,42.65,42.21,42.32,490862.0,40.3304,40.3399,39.9237,40.0278,490862.0
2022-12-12 09:30:00,42.17,42.31,41.46,41.98,151733.0,39.8859,40.0183,39.2143,39.7062,151733.0
2022-12-12 10:00:00,41.98,42.02,41.63,41.8,110136.0,39.7062,39.744,39.3751,39.5359,110136.0
2022-12-12 10:30:00,41.79,42.01,41.76,41.84,109957.0,39.5265,39.7346,39.4981,39.5738,109957.0
2022-12-12 11:00:00,41.82,42.09,41.69,42.06,91876.0,39.5548,39.8102,39.4319,39.7818,91876.0
2022-12-12 11:30:00,42.06,42.18,41.9,42.16,66872.0,39.7818,39.8953,39.6305,39.8764,66872.0
2022-12-12 12:00:00,42.16,42.33,42.04,42.12,74659.0,39.8764,40.0372,39.7629,39.8386,74659.0
2022-12-12 12:30:00,42.13,42.13,41.9,41.91,79257.0,39.8481,39.8481,39.6305,39.64,79257.0
2022-12-12 13:00:00,41.92,41.99,41.65,41.67,85233.0,39.6494,39.7156,39.3941,39.413,85233.0
2022-12-12 13:30:00,41.68,41.96,41.67,41.93,80544.0,39.4224,39.6873,39.413,39.6589,80544.0
2022-12-12 14:00:00,41.93,41.97,41.69,41.76,66203.0,39.6589,39.6967,39.4319,39.4981,66203.0
2022-12-12 14:30:00,41.76,41.87,41.71,41.86,174583.0,39.4981,39.6021,39.4508,39.5927,174583.0
2022-12-12 15:00:00,41.86,42.13,41.82,42.1,145806.0,39.5927,39.8481,39.5548,39.8197,145806.0
2022-12-12 15:30:00,42.12,42.18,41.95,42.17,458604.0,39.8386,39.8953,39.6778,39.8859,458604.0
2022-12-13 09:30:00,43.65,44.3,43.38,43.41,218612.0,41.2857,41.9005,41.0304,41.0587,218612.0
2022-12-13 10:00:00,43.38,43.45,42.52,42.67,216887.0,41.0304,41.0966,40.2169,40.3588,216887.0
2022-12-13 10:30:00,42.69,43.0,42.4,42.4,88741.0,40.3777,40.6709,40.1034,40.1034,88741.0
2022-12-13 11:00:00,42.42,42.56,42.18,42.32,77718.0,40.1223,40.2548,39.8953,40.0278,77718.0
2022-12-13 11:30:00,42.31,42.42,41.91,42.12,59116.0,40.0183,40.1223,39.64,39.8386,59116.0
2022-12-13 12:00:00,42.12,42.17,41.64,41.71,57664.0,39.8386,39.8859,39.3846,39.4508,57664.0
2022-12-13 12:30:00,41.7,42.01,41.68,41.99,66774.0,39.4413,39.7346,39.4224,39.7156,66774.0
2022-12-13 13:00:00,41.99,42.34,41.99,42.3,84339.0,39.7156,40.0467,39.7156,40.0088,84339.0
2022-12-13 13:30:00,42.31,42.37,42.05,42.15,55328.0,40.0183,40.0751,39.7724,39.867,55328.0
2022-12-13 14:00:00,42.17,42.28,42.08,42.21,60213.0,39.8859,39.9899,39.8008,39.9237,60213.0
2022-12-13 14:30:00,42.2,42.47,42.16,42.23,74993.0,39.9143,40.1696,39.8764,39.9426,74993.0
2022-12-13 15:00:00,42.22,42.38,42.0,42.38,108923.0,39.9332,40.0845,39.7251,40.0845,108923.0
2022-12-13 15:30:00,42.4,42.62,42.31,42.45,390552.0,40.1034,40.3115,40.0183,40.1507,390552.0
2022-12-14 09:30:00,42.29,42.82,41.95,42.38,55815.0,39.9994,40.5007,39.6778,40.0845,55815.0
2022-12-14 10:00:00,42.37,42.55,42.32,42.41,43326.0,40.0751,40.2453,40.0278,40.1129,43326.0
2022-12-14 10:30:00,42.41,42.52,42.37,42.47,31730.0,40.1129,40.2169,40.0751,40.1696,31730.0
2022-12-14 11:00:00,42.45,42.6,42.33,42.56,54343.0,40.1507,40.2926,40.0372,40.2548,54343.0
2022-12-14 11:30:00,42.53,42.59,42.37,42.44,32509.0,40.2264,40.2831,40.0751,40.1413,32509.0
2022-12-14 12:00:00,42.44,42.61,42.42,42.57,33300.0,40.1413,40.3021,40.1223,40.2642,33300.0
2022-12-14 12:30:00,42.57,42.59,42.37,42.41,31104.0,40.2642,40.2831,40.0751,40.1129,31104.0
2022-12-14 13:00:00,42.36,42.58,42.36,42.57,38399.0,40.0656,40.2737,40.0656,40.2642,38399.0
2022-12-14 13:30:00,42.55,42.75,42.54,42.63,42666.0,40.2453,40.4345,40.2359,40.321,42666.0
2022-12-14 14:00:00,42.58,42.61,41.7,42.01,121651.0,40.2737,40.3021,39.4413,39.7346,121651.0
2022-12-14 14:30:00,41.99,42.53,41.64,42.31,86085.0,39.7156,40.2264,39.3846,40.0183,86085.0
2022-12-14 15:00:00,42.26,42.85,42.22,42.31,91782.0,39.971,40.5291,39.9332,40.0183,91782.0
2022-12-14 15:30:00,42.29,42.58,42.1,42.23,497915.0,39.9994,40.2737,39.8197,39.9426,497915.0
2022-12-15 09:30:00,41.63,41.75,40.7,40.75,212326.0,39.3751,39.4886,38.4955,38.5428,212326.0
2022-12-15 10:00:00,40.74,41.08,40.65,41.0,116393.0,38.5333,38.8549,38.4482,38.7793,116393.0
2022-12-15 10:30:00,41.0,41.0,40.73,40.95,100056.0,38.7793,38.7793,38.5239,38.732,100056.0
2022-12-15 11:00:00,40.93,41.12,40.63,40.76,80829.0,38.7131,38.8928,38.4293,38.5523,80829.0
2022-12-15 11:30:00,40.76,41.32,40.7,41.16,107857.0,38.5523,39.0819,38.4955,38.9306,107857.0
2022-12-15 12:00:00,41.16,41.56,41.12,41.54,75428.0,38.9306,39.3089,38.8928,39.29,75428.0
2022-12-15 12:30:00,41.53,41.68,41.38,41.46,88454.0,39.2806,39.4224,39.1387,39.2143,88454.0
2022-12-15 13:00:00,41.46,41.52,41.36,41.48,63691.0,39.2143,39.2711,39.1198,39.2333,63691.0
2022-12-15 13:30:00,41.48,41.77,41.44,41.76,92021.0,39.2333,39.5076,39.1954,39.4981,92021.0
2022-12-15 14:00:00,41.77,41.85,41.67,41.74,119708.0,39.5076,39.5832,39.413,39.4792,119708.0
2022-12-15 14:30:00,41.74,41.86,41.69,41.83,65274.0,39.4792,39.5927,39.4319,39.5643,65274.0
2022-12-15 15:00:00,41.82,42.01,41.79,42.0,99472.0,39.5548,39.7346,39.5265,39.7251,99472.0
2022-12-15 15:30:00,42.0,42.0,41.67,41.79,474086.0,39.7251,39.7251,39.413,39.5265,474086.0
2022-12-16 09:30:00,41.35,41.81,41.18,41.61,267878.0,39.1103,39.5454,38.9495,39.3562,267878.0
2022-12-16 10:00:00,41.61,41.97,41.54,41.8,100329.0,39.3562,39.6967,39.29,39.5359,100329.0
2022-12-16 10:30:00,41.8,41.8,41.36,41.57,94274.0,39.5359,39.5359,39.1198,39.3184,94274.0
2022-12-16 11:00:00,41.56,41.6,41.08,41.1,127936.0,39.3089,39.3468,38.8549,38.8738,127936.0
2022-12-16 11:30:00,41.1,41.2,40.9,40.96,101439.0,38.8738,38.9684,38.6847,38.7414,101439.0
2022-12-16 12:00:00,40.97,41.03,40.51,40.61,129586.0,38.7509,38.8076,38.3158,38.4104,129586.0
2022-12-16 12:30:00,40.59,40.69,40.47,40.53,110250.0,38.3915,38.4861,38.278,38.3347,110250.0
2022-12-16 13:00:00,40.54,40.6,40.45,40.48,102544.0,38.3442,38.4009,38.2591,38.2874,102544.0
2022-12-16 13:30:00,40.47,40.53,40.02,40.1,112800.0,38.278,38.3347,37.8523,37.928,112800.0
2022-12-16 14:00:00,40.09,40.11,39.9,40.0,146204.0,37.9186,37.9375,37.7388,37.8334,146204.0
2022-12-16 14:30:00,40.0,40.15,39.81,40.14,194086.0,37.8334,37.9753,37.6537,37.9658,194086.0
2022-12-16 15:00:00,40.14,40.36,39.88,40.36,238247.0,37.9658,38.1739,37.7199,38.1739,238247.0
2022-12-16 15:30:00,40.37,40.66,40.2,40.3,967201.0,38.1834,38.4577,38.0226,38.1172,967201.0
2022-12-19 09:30:00,40.51,41.18,39.86,41.08,276935.0,38.3158,38.9495,37.701,38.8549,276935.0
2022-12-19 10:00:00,41.07,41.74,40.97,41.69,317593.0,38.8455,39.4792,38.7509,39.4319,317593.0
2022-12-19 10:30:00,41.67,41.79,41.17,41.17,275196.0,39.413,39.5265,38.9401,38.9401,275196.0
2022-12-19 11:00:00,41.16,41.33,40.94,41.13,165590.0,38.9306,39.0914,38.7225,38.9022,165590.0
2022-12-19 11:30:00,41.11,41.22,40.72,40.85,259485.0,38.8833,38.9873,38.5144,38.6374,259485.0
2022-12-19 12:00:00,40.86,40.94,40.7,40.82,290971.0,38.6468,38.7225,38.4955,38.609,290971.0
2022-12-19 12:30:00,40.8,40.92,40.52,40.91,302476.0,38.5901,38.7036,38.3253,38.6941,302476.0
2022-12-19 13:00:00,40.91,40.98,40.75,40.88,171688.0,38.6941,38.7603,38.5428,38.6658,171688.0
2022-12-19 13:30:00,40.88,40.9,40.57,40.57,211973.0,38.6658,38.6847,38.3726,38.3726,211973.0
2022-12-19 14:00:00,40.57,40.7,40.51,40.52,176558.0,38.3726,38.4955,38.3158,38.3253,176558.0
2022-12-19 14:30:00,40.52,40.58,40.29,40.39,198694.0,38.3253,38.382,38.1077,38.2023,198694.0
2022-12-19 15:00:00,40.39,40.4,40.19,40.39,236112.0,38.2023,38.2118,38.0131,38.2023,236112.0
2022-12-19 15:30:00,40.39,40.43,40.16,40.33,588119.0,38.2023,38.2401,37.9848,38.1456,588119.0
2022-12-20 09:30:00,40.16,40.24,39.22,39.61,181320.0,37.9848,38.0604,37.0957,37.4646,181320.0
2022-12-20 10:00:00,39.63,40.32,39.62,40.18,128964.0,37.4835,38.1361,37.474,38.0037,128964.0
2022-12-20 10:30:00,40.18,40.55,40.15,40.36,87552.0,38.0037,38.3536,37.9753,38.1739,87552.0
2022-12-20 11:00:00,40.36,40.63,40.16,40.22,110327.0,38.1739,38.4293,37.9848,38.0415,110327.0
2022-12-20 11:30:00,40.22,40.3,39.98,40.1,68752.0,38.0415,38.1172,37.8145,37.928,68752.0
2022-12-20 12:00:00,40.1,40.26,40.08,40.18,71636.0,37.928,38.0793,37.9091,38.0037,71636.0
2022-12-20 12:30:00,40.18,40.38,40.06,40.25,65769.0,38.0037,38.1928,37.8902,38.0699,65769.0
2022-12-20 13:00:00,40.26,40.39,40.13,40.26,65120.0,38.0793,38.2023,37.9564,38.0793,65120.0
2022-12-20 13:30:00,40.26,40.35,40.12,40.22,64108.0,38.0793,38.1645,37.9469,38.0415,64108.0
2022-12-20 14:00:00,40.22,40.32,40.15,40.17,75321.0,38.0415,38.1361,37.9753,37.9942,75321.0
2022-12-20 14:30:00,40.16,40.18,39.85,39.9,85545.0,37.9848,38.0037,37.6916,37.7388,85545.0
2022-12-20 15:00:00,39.89,40.07,39.88,40.05,117526.0,37.7294,37.8996,37.7199,37.8807,117526.0
2022-12-20 15:30:00,40.04,40.31,40.02,40.29,484969.0,37.8713,38.1266,37.8523,38.1077,484969.0
2022-12-21 09:30:00,41.07,41.82,40.79,40.79,121005.0,38.8455,39.5548,38.5806,38.5806,121005.0
2022-12-21 10:00:00,40.77,41.29,40.77,41.15,77847.0,38.5617,39.0536,38.5617,38.9211,77847.0
2022-12-21 10:30:00,41.15,41.26,41.08,41.2,69349.0,38.9211,39.0252,38.8549,38.9684,69349.0
2022-12-21 11:00:00,41.2,41.47,41.2,41.43,82310.0,38.9684,39.2238,38.9684,39.186,82310.0
2022-12-21 11:30:00,41.42,41.53,41.19,41.29,68183.0,39.1765,39.2806,38.959,39.0536,68183.0
2022-12-21 12:00:00,41.3,41.35,40.98,41.05,125871.0,39.063,39.1103,38.7603,38.8266,125871.0
2022-12-21 12:30:00,41.04,41.21,41.02,41.19,102874.0,38.8171,38.9779,38.7982,38.959,102874.0
2022-12-21 13:00:00,41.19,41.3,41.15,41.16,42013.0,38.959,39.063,38.9211,38.9306,42013.0
2022-12-21 13:30:00,41.16,41.28,41.1,41.24,54636.0,38.9306,39.0441,38.8738,39.0063,54636.0
2022-12-21 14:00:00,41.24,41.35,41.2,41.25,67814.0,39.0063,39.1103,38.9684,39.0157,67814.0
2022-12-21 14:30:00,41.25,41.28,41.15,41.23,75030.0,39.0157,39.0441,38.9211,38.9968,75030.0
2022-12-21 15:00:00,41.23,41.31,41.2,41.21,123287.0,38.9968,39.0725,38.9684,38.9779,123287.0
2022-12-21 15:30:00,41.23,41.29,41.17,41.22,429868.0,38.9968,39.0536,38.9401,38.9873,429868.0
2022-12-22 09:30:00,40.53,40.67,40.12,40.41,70300.0,38.3347,38.4671,37.9469,38.2212,70300.0
2022-12-22 10:00:00,40.44,40.48,40.17,40.46,79295.0,38.2496,38.2874,37.9942,38.2685,79295.0
2022-12-22 10:30:00,40.47,40.47,39.99,40.05,59858.0,38.278,38.278,37.824,37.8807,59858.0
2022-12-22 11:00:00,40.08,40.1,39.9,39.9,31649.0,37.9091,37.928,37.7388,37.7388,31649.0
2022-12-22 11:30:00,39.87,40.0,39.82,40.0,54843.0,37.7105,37.8334,37.6632,37.8334,54843.0
2022-12-22 12:00:00,40.0,40.0,39.79,39.8,63028.0,37.8334,37.8334,37.6348,37.6443,63028.0
2022-12-22 12:30:00,39.8,39.94,39.71,39.87,41792.0,37.6443,37.7767,37.5591,37.7105,41792.0
2022-12-22 13:00:00,39.88,40.04,39.79,39.97,81045.0,37.7199,37.8713,37.6348,37.8051,81045.0
2022-12-22 13:30:00,39.95,40.1,39.84,39.86,68877.0,37.7861,37.928,37.6821,37.701,68877.0
2022-12-22 14:00:00,39.87,40.29,39.83,40.18,67127.0,37.7105,38.1077,37.6726,38.0037,67127.0
2022-12-22 14:30:00,40.16,40.26,40.07,40.22,86003.0,37.9848,38.0793,37.8996,38.0415,86003.0
2022-12-22 15:00:00,40.22,40.47,40.07,40.41,73685.0,38.0415,38.278,37.8996,38.2212,73685.0
2022-12-22 15:30:00,40.41,40.47,40.31,40.34,312266.0,38.2212,38.278,38.1266,38.155,312266.0
2022-12-23 09:30:00,40.33,40.9,40.15,40.38,131587.0,38.1456,38.6847,37.9753,38.1928,131587.0
2022-12-23 10:00:00,40.43,41.08,40.32,40.88,126888.0,38.2401,38.8549,38.1361,38.6658,126888.0
2022-12-23 10:30:00,40.9,41.18,40.9,41.04,81971.0,38.6847,38.9495,38.6847,38.8171,81971.0
2022-12-23 11:00:00,41.02,41.16,40.85,41.16,56284.0,38.7982,38.9306,38.6374,38.9306,56284.0
2022-12-23 11:30:00,41.19,41.4,41.16,41.4,107792.0,38.959,39.1576,38.9306,39.1576,107792.0
2022-12-23 12:00:00,41.42,41.75,41.42,41.68,183351.0,39.1765,39.4886,39.1765,39.4224,183351.0
2022-12-23 12:30:00,41.68,41.74,41.31,41.39,71432.0,39.4224,39.4792,39.0725,39.1481,71432.0
2022-12-23 13:00:00,41.39,41.5,41.36,41.46,75783.0,39.1481,39.2522,39.1198,39.2143,75783.0
2022-12-23 13:30:00,41.46,41.55,41.36,41.45,57115.0,39.2143,39.2995,39.1198,39.2049,57115.0
2022-12-23 14:00:00,41.46,41.55,41.4,41.42,68388.0,39.2143,39.2995,39.1576,39.1765,68388.0
2022-12-23 14:30:00,41.43,41.52,41.34,41.48,173904.0,39.186,39.2711,39.1008,39.2333,173904.0
2022-12-23 15:00:00,41.48,41.67,41.47,41.66,137311.0,39.2333,39.413,39.2238,39.4035,137311.0
2022-12-23 15:30:00,41.67,41.95,41.66,41.94,480112.0,39.413,39.6778,39.4035,39.6683,480112.0
2022-12-27 09:30:00,41.94,42.55,41.8,42.41,173474.0,39.6683,40.2453,39.5359,40.1129,173474.0
2022-12-27 10:00:00,42.42,42.89,42.33,42.83,129479.0,40.1223,40.5669,40.0372,40.5101,129479.0
2022-12-27 10:30:00,42.83,42.88,42.51,42.54,85913.0,40.5101,40.5574,40.2075,40.2359,85913.0
2022-12-27 11:00:00,42.52,42.7,42.34,42.48,159755.0,40.2169,40.3872,40.0467,40.1791,159755.0
2022-12-27 11:30:00,42.49,42.6,42.32,42.43,93546.0,40.1886,40.2926,40.0278,40.1318,93546.0
2022-12-27 12:00:00,42.44,42.57,42.35,42.41,72827.0,40.1413,40.2642,40.0561,40.1129,72827.0
2022-12-27 12:30:00,42.41,42.53,42.25,42.27,72983.0,40.1129,40.2264,39.9616,39.9805,72983.0
2022-12-27 13:00:00,42.26,42.39,42.08,42.23,87705.0,39.971,40.094,39.8008,39.9426,87705.0
2022-12-27 13:30:00,42.21,42.22,41.99,42.04,81679.0,39.9237,39.9332,39.7156,39.7629,81679.0
2022-12-27 14:00:00,42.04,42.21,42.04,42.05,72117.0,39.7629,39.9237,39.7629,39.7724,72117.0
2022-12-27 14:30:00,42.06,42.12,41.92,42.08,121875.0,39.7818,39.8386,39.6494,39.8008,121875.0
2022-12-27 15:00:00,42.08,42.3,42.04,42.27,102101.0,39.8008,40.0088,39.7629,39.9805,102101.0
2022-12-27 15:30:00,42.27,42.28,41.93,41.94,566088.0,39.9805,39.9899,39.6589,39.6683,566088.0
2022-12-28 09:30:00,41.78,42.17,41.53,41.79,154028.0,39.517,39.8859,39.2806,39.5265,154028.0
2022-12-28 10:00:00,41.79,41.87,41.32,41.36,64918.0,39.5265,39.6021,39.0819,39.1198,64918.0
2022-12-28 10:30:00,41.35,41.48,41.02,41.03,107633.0,39.1103,39.2333,38.7982,38.8076,107633.0
2022-12-28 11:00:00,41.02,41.2,40.88,40.96,72493.0,38.7982,38.9684,38.6658,38.7414,72493.0
2022-12-28 11:30:00,40.96,41.0,40.81,40.91,99086.0,38.7414,38.7793,38.5996,38.6941,99086.0
2022-12-28 12:00:00,40.92,40.92,40.63,40.74,56791.0,38.7036,38.7036,38.4293,38.5333,56791.0
2022-12-28 12:30:00,40.74,41.02,40.74,41.01,56502.0,38.5333,38.7982,38.5333,38.7887,56502.0
2022-12-28 13:00:00,41.01,41.1,40.88,41.05,97271.0,38.7887,38.8738,38.6658,38.8266,97271.0
2022-12-28 13:30:00,41.05,41.21,40.96,41.18,78841.0,38.8266,38.9779,38.7414,38.9495,78841.0
2022-12-28 14:00:00,41.19,41.25,40.99,41.02,61877.0,38.959,39.0157,38.7698,38.7982,61877.0
2022-12-28 14:30:00,41.01,41.21,40.97,41.09,84672.0,38.7887,38.9779,38.7509,38.8644,84672.0
2022-12-28 15:00:00,41.09,41.09,40.85,40.89,141757.0,38.8644,38.8644,38.6374,38.6752,141757.0
2022-12-28 15:30:00,40.9,41.0,40.74,40.75,376954.0,38.6847,38.7793,38.5333,38.5428,376954.0
2022-12-29 09:30:00,41.35,41.84,41.18,41.28,159145.0,39.1103,39.5738,38.9495,39.0441,159145.0
2022-12-29 10:00:00,41.29,41.53,41.25,41.43,48272.0,39.0536,39.2806,39.0157,39.186,48272.0
2022-12-29 10:30:00,41.41,41.7,41.37,41.67,56850.0,39.1671,39.4413,39.1292,39.413,56850.0
2022-12-29 11:00:00,41.68,41.73,41.5,41.68,59918.0,39.4224,39.4697,39.2522,39.4224,59918.0
2022-12-29 11:30:00,41.68,41.82,41.68,41.73,37791.0,39.4224,39.5548,39.4224,39.4697,37791.0
2022-12-29 12:00:00,41.73,41.8,41.65,41.74,39178.0,39.4697,39.5359,39.3941,39.4792,39178.0
2022-12-29 12:30:00,41.73,41.81,41.69,41.79,39824.0,39.4697,39.5454,39.4319,39.5265,39824.0
2022-12-29 13:00:00,41.79,41.94,41.76,41.77,46971.0,39.5265,39.6683,39.4981,39.5076,46971.0
2022-12-29 13:30:00,41.78,41.84,41.67,41.82,47166.0,39.517,39.5738,39.413,39.5548,47166.0
2022-12-29 14:00:00,41.83,41.96,41.81,41.92,31387.0,39.5643,39.6873,39.5454,39.6494,31387.0
2022-12-29 14:30:00,41.93,42.0,41.83,41.83,38151.0,39.6589,39.7251,39.5643,39.5643,38151.0
2022-12-29 15:00:00,41.83,41.85,41.59,41.61,59917.0,39.5643,39.5832,39.3373,39.3562,59917.0
2022-12-29 15:30:00,41.61,41.66,41.52,41.64,266864.0,39.3562,39.4035,39.2711,39.3846,266864.0
2022-12-30 09:30:00,41.1,41.53,40.88,41.49,64502.0,38.8738,39.2806,38.6658,39.2427,64502.0
2022-12-30 10:00:00,41.54,41.82,41.52,41.67,67112.0,39.29,39.5548,39.2711,39.413,67112.0
2022-12-30 10:30:00,41.67,41.77,41.47,41.54,51058.0,39.413,39.5076,39.2238,39.29,51058.0
2022-12-30 11:00:00,41.54,41.78,41.52,41.77,52202.0,39.29,39.517,39.2711,39.5076,52202.0
2022-12-30 11:30:00,41.77,41.89,41.69,41.82,48185.0,39.5076,39.6211,39.4319,39.5548,48185.0
2022-12-30 12:00:00,41.82,41.89,41.69,41.87,59514.0,39.5548,39.6211,39.4319,39.6021,59514.0
2022-12-30 12:30:00,41.88,41.89,41.72,41.89,57024.0,39.6116,39.6211,39.4603,39.6211,57024.0
2022-12-30 13:00:00,41.9,41.91,41.62,41.71,70387.0,39.6305,39.64,39.3657,39.4508,70387.0
2022-12-30 13:30:00,41.71,41.8,41.7,41.79,94150.0,39.4508,39.5359,39.4413,39.5265,94150.0
2022-12-30 14:00:00,41.8,41.88,41.64,41.76,56663.0,39.5359,39.6116,39.3846,39.4981,56663.0
2022-12-30 14:30:00,41.77,41.8,41.47,41.54,97063.0,39.5076,39.5359,39.2238,39.29,97063.0
2022-12-30 15:00:00,41.54,41.83,41.53,41.73,62443.0,39.29,39.5643,39.2806,39.4697,62443.0
2022-12-30 15:30:00,41.73,42.21,41.72,42.14,433767.0,39.4697,39.9237,39.4603,39.8575,433767.0
2023-01-03 09:30:00,42.77,43.63,42.68,42.68,495845.0,40.4534,41.2668,40.3683,40.3683,495845.0
2023-01-03 10:00:00,42.63,42.83,42.38,42.83,176300.0,40.321,40.5101,40.0845,40.5101,176300.0
2023-01-03 10:30:00,42.84,43.29,42.79,43.27,237801.0,40.5196,40.9452,40.4723,40.9263,237801.0
2023-01-03 11:00:00,43.29,43.49,42.81,42.88,189898.0,40.9452,41.1344,40.4912,40.5574,189898.0
2023-01-03 11:30:00,42.88,42.93,42.68,42.75,85825.0,40.5574,40.6047,40.3683,40.4345,85825.0
2023-01-03 12:00:00,42.75,42.85,42.65,42.76,140218.0,40.4345,40.5291,40.3399,40.4439,140218.0
2023-01-03 12:30:00,42.76,42.94,42.5,42.58,142770.0,40.4439,40.6142,40.198,40.2737,142770.0
2023-01-03 13:00:00,42.59,42.97,42.52,42.9,209843.0,40.2831,40.6426,40.2169,40.5764,209843.0
2023-01-03 13:30:00,42.9,42.92,42.72,42.76,128828.0,40.5764,40.5953,40.4061,40.4439,128828.0
2023-01-03 14:00:00,42.76,42.87,42.7,42.78,118388.0,40.4439,40.548,40.3872,40.4629,118388.0
2023-01-03 14:30:00,42.79,42.99,42.62,42.94,215843.0,40.4723,40.6615,40.3115,40.6142,215843.0
2023-01-03 15:00:00,42.94,43.1,42.81,43.05,238811.0,40.6142,40.7655,40.4912,40.7182,238811.0
2023-01-03 15:30:00,43.05,43.39,42.85,43.17,971258.0,40.7182,41.0398,40.5291,40.8317,971258.0
2023-01-04 09:30:00,44.42,45.74,43.62,45.72,397912.0,42.014,43.2625,41.2574,43.2436,397912.0
2023-01-04 10:00:00,45.71,46.08,45.28,45.65,372909.0,43.2341,43.5841,42.8274,43.1774,372909.0
2023-01-04 10:30:00,45.66,46.1,45.62,46.09,210085.0,43.1869,43.603,43.149,43.5936,210085.0
2023-01-04 11:00:00,46.09,46.77,46.07,46.72,272034.0,43.5936,44.2367,43.5747,44.1894,272034.0
2023-01-04 11:30:00,46.73,47.09,46.73,46.92,341001.0,44.1989,44.5394,44.1989,44.3786,341001.0
2023-01-04 12:00:00,46.93,47.14,46.72,46.73,252833.0,44.3881,44.5867,44.1894,44.1989,252833.0
2023-01-04 12:30:00,46.73,47.05,46.62,47.0,371388.0,44.1989,44.5016,44.0949,44.4543,371388.0
2023-01-04 13:00:00,47.0,47.46,46.98,47.26,251130.0,44.4543,44.8894,44.4354,44.7002,251130.0
2023-01-04 13:30:00,47.28,47.41,47.09,47.2,197853.0,44.7191,44.8421,44.5394,44.6434,197853.0
2023-01-04 14:00:00,47.17,47.36,46.79,46.85,212713.0,44.6151,44.7948,44.2557,44.3124,212713.0
2023-01-04 14:30:00,46.83,47.3,46.68,47.18,581876.0,44.2935,44.738,44.1516,44.6245,581876.0
2023-01-04 15:00:00,47.19,47.48,47.15,47.25,251518.0,44.634,44.9083,44.5962,44.6907,251518.0
2023-01-04 15:30:00,47.25,47.75,47.22,47.73,1171725.0,44.6907,45.1637,44.6624,45.1447,1171725.0
2023-01-05 09:30:00,47.16,47.69,46.88,47.09,236312.0,44.6056,45.1069,44.3408,44.5394,236312.0
2023-01-05 10:00:00,47.09,47.82,46.9,47.82,176194.0,44.5394,45.2299,44.3597,45.2299,176194.0
2023-01-05 10:30:00,47.8,47.83,47.15,47.16,95075.0,45.2109,45.2393,44.5962,44.6056,95075.0
2023-01-05 11:00:00,47.15,47.64,47.12,47.59,126341.0,44.5962,45.0596,44.5678,45.0123,126341.0
2023-01-05 11:30:00,47.58,47.66,47.34,47.36,99907.0,45.0029,45.0785,44.7759,44.7948,99907.0
2023-01-05 12:00:00,47.36,47.48,47.17,47.37,84107.0,44.7948,44.9083,44.6151,44.8042,84107.0
2023-01-05 12:30:00,47.37,47.46,47.16,47.19,68194.0,44.8042,44.8894,44.6056,44.634,68194.0
2023-01-05 13:00:00,47.17,47.59,47.08,47.46,131520.0,44.6151,45.0123,44.5299,44.8894,131520.0
2023-01-05 13:30:00,47.47,47.58,46.65,46.7,328246.0,44.8988,45.0029,44.1232,44.1705,328246.0
2023-01-05 14:00:00,46.7,46.75,46.47,46.54,226236.0,44.1705,44.2178,43.953,44.0192,226236.0
2023-01-05 14:30:00,46.54,46.85,46.47,46.64,133662.0,44.0192,44.3124,43.953,44.1138,133662.0
2023-01-05 15:00:00,46.63,47.01,46.58,46.77,189054.0,44.1043,44.4637,44.057,44.2367,189054.0
2023-01-05 15:30:00,46.77,46.92,46.63,46.79,504157.0,44.2367,44.3786,44.1043,44.2557,504157.0
2023-01-06 09:30:00,45.83,47.37,45.4,45.98,327391.0,43.3476,44.8042,42.9409,43.4895,327391.0
2023-01-06 10:00:00,46.01,46.26,45.84,46.04,262484.0,43.5179,43.7544,43.3571,43.5463,262484.0
2023-01-06 10:30:00,46.05,46.57,45.88,46.51,259265.0,43.5557,44.0476,43.3949,43.9908,259265.0
2023-01-06 11:00:00,46.52,46.64,46.22,46.28,379643.0,44.0003,44.1138,43.7165,43.7733,379643.0
2023-01-06 11:30:00,46.28,46.47,46.19,46.3,70519.0,43.7733,43.953,43.6882,43.7922,70519.0
2023-01-06 12:00:00,46.31,46.45,46.13,46.15,80770.0,43.8017,43.9341,43.6314,43.6503,80770.0
2023-01-06 12:30:00,46.15,46.19,45.7,45.82,107691.0,43.6503,43.6882,43.2247,43.3382,107691.0
2023-01-06 13:00:00,45.81,45.95,45.65,45.94,71157.0,43.3287,43.4611,43.1774,43.4517,71157.0
2023-01-06 13:30:00,45.93,46.14,45.78,46.14,78710.0,43.4422,43.6409,43.3004,43.6409,78710.0
2023-01-06 14:00:00,46.15,46.36,46.09,46.25,76393.0,43.6503,43.8489,43.5936,43.7449,76393.0
2023-01-06 14:30:00,46.24,46.51,46.21,46.42,120944.0,43.7354,43.9908,43.7071,43.9057,120944.0
2023-01-06 15:00:00,46.44,46.55,46.37,46.43,120901.0,43.9246,44.0287,43.8584,43.9152,120901.0
2023-01-06 15:30:00,46.43,46.56,46.11,46.12,466682.0,43.9152,44.0381,43.6125,43.6219,466682.0
2023-01-09 09:30:00,45.99,46.09,44.32,44.77,270685.0,43.499,43.5936,41.9194,42.3451,270685.0
2023-01-09 10:00:00,44.78,45.27,44.65,44.96,251696.0,42.3545,42.818,42.2316,42.5248,251696.0
2023-01-09 10:30:00,44.95,45.19,44.85,44.95,236342.0,42.5153,42.7423,42.4207,42.5153,236342.0
2023-01-09 11:00:00,44.95,45.16,44.92,44.92,91910.0,42.5153,42.7139,42.4869,42.4869,91910.0
2023-01-09 11:30:00,44.92,45.09,44.73,45.02,127647.0,42.4869,42.6477,42.3072,42.5815,127647.0
2023-01-09 12:00:00,45.02,45.24,45.01,45.24,92658.0,42.5815,42.7896,42.5721,42.7896,92658.0
2023-01-09 12:30:00,45.24,45.47,45.22,45.42,163009.0,42.7896,43.0071,42.7707,42.9599,163009.0
2023-01-09 13:00:00,45.39,45.64,45.2,45.59,130535.0,42.9315,43.1679,42.7518,43.1206,130535.0
2023-01-09 13:30:00,45.57,45.6,45.3,45.46,97209.0,43.1017,43.1301,42.8464,42.9977,97209.0
2023-01-09 14:00:00,45.46,45.46,44.85,44.87,118069.0,42.9977,42.9977,42.4207,42.4396,118069.0
2023-01-09 14:30:00,44.86,44.99,44.73,44.78,145896.0,42.4302,42.5531,42.3072,42.3545,145896.0
2023-01-09 15:00:00,44.77,44.96,44.63,44.93,208383.0,42.3451,42.5248,42.2126,42.4964,208383.0
2023-01-09 15:30:00,44.94,45.09,44.83,45.0,688063.0,42.5059,42.6477,42.4018,42.5626,688063.0
2023-01-10 09:30:00,44.92,45.56,44.79,45.24,178208.0,42.4869,43.0923,42.364,42.7896,178208.0
2023-01-10 10:00:00,45.23,45.73,45.19,45.42,106388.0,42.7801,43.2531,42.7423,42.9599,106388.0
2023-01-10 10:30:00,45.43,45.7,45.24,45.7,105816.0,42.9693,43.2247,42.7896,43.2247,105816.0
2023-01-10 11:00:00,45.72,45.78,45.52,45.7,78751.0,43.2436,43.3004,43.0544,43.2247,78751.0
2023-01-10 11:30:00,45.7,46.09,45.69,45.96,94864.0,43.2247,43.5936,43.2152,43.4706,94864.0
2023-01-10 12:00:00,45.97,46.09,45.84,46.04,67992.0,43.4801,43.5936,43.3571,43.5463,67992.0
2023-01-10 12:30:00,46.02,46.06,45.88,45.95,50380.0,43.5274,43.5652,43.3949,43.4611,50380.0
2023-01-10 13:00:00,45.93,46.07,45.74,45.82,95030.0,43.4422,43.5747,43.2625,43.3382,95030.0
2023-01-10 13:30:00,45.84,46.14,45.84,46.07,149989.0,43.3571,43.6409,43.3571,43.5747,149989.0
2023-01-10 14:00:00,46.07,46.09,45.71,45.72,74501.0,43.5747,43.5936,43.2341,43.2436,74501.0
2023-01-10 14:30:00,45.72,45.8,45.52,45.55,78414.0,43.2436,43.3193,43.0544,43.0828,78414.0
2023-01-10 15:00:00,45.54,45.64,45.44,45.6,134416.0,43.0734,43.1679,42.9788,43.1301,134416.0
2023-01-10 15:30:00,45.6,45.85,45.6,45.81,407754.0,43.1301,43.3666,43.1301,43.3287,407754.0
2023-01-11 09:30:00,45.89,46.79,45.89,46.65,126339.0,43.4044,44.2557,43.4044,44.1232,126339.0
2023-01-11 10:00:00,46.65,46.97,46.65,46.83,122249.0,44.1232,44.4259,44.1232,44.2935,122249.0
2023-01-11 10:30:00,46.84,46.84,46.3,46.4,57448.0,44.3029,44.3029,43.7922,43.8868,57448.0
2023-01-11 11:00:00,46.4,46.48,46.21,46.26,66245.0,43.8868,43.9624,43.7071,43.7544,66245.0
2023-01-11 11:30:00,46.27,46.39,46.13,46.23,38449.0,43.7638,43.8773,43.6314,43.726,38449.0
2023-01-11 12:00:00,46.24,46.68,46.14,46.59,115321.0,43.7354,44.1516,43.6409,44.0665,115321.0
2023-01-11 12:30:00,46.58,46.7,46.48,46.67,52376.0,44.057,44.1705,43.9624,44.1422,52376.0
2023-01-11 13:00:00,46.67,46.74,46.6,46.62,46598.0,44.1422,44.2084,44.0759,44.0949,46598.0
2023-01-11 13:30:00,46.63,46.77,46.62,46.75,52565.0,44.1043,44.2367,44.0949,44.2178,52565.0
2023-01-11 14:00:00,46.75,46.83,46.7,46.83,70927.0,44.2178,44.2935,44.1705,44.2935,70927.0
2023-01-11 14:30:00,46.83,46.9,46.68,46.75,71923.0,44.2935,44.3597,44.1516,44.2178,71923.0
2023-01-11 15:00:00,46.74,46.81,46.65,46.76,102139.0,44.2084,44.2746,44.1232,44.2273,102139.0
2023-01-11 15:30:00,46.75,46.75,46.39,46.58,518215.0,44.2178,44.2178,43.8773,44.057,518215.0
2023-01-12 09:30:00,46.84,46.93,45.71,46.24,81167.0,44.3029,44.3881,43.2341,43.7354,81167.0
2023-01-12 10:00:00,46.28,46.55,46.19,46.23,54015.0,43.7733,44.0287,43.6882,43.726,54015.0
2023-01-12 10:30:00,46.25,46.43,45.89,46.08,56354.0,43.7449,43.9152,43.4044,43.5841,56354.0
2023-01-12 11:00:00,46.05,46.06,45.86,46.0,64143.0,43.5557,43.5652,43.376,43.5084,64143.0
2023-01-12 11:30:00,46.01,46.12,45.86,46.09,101564.0,43.5179,43.6219,43.376,43.5936,101564.0
2023-01-12 12:00:00,46.08,46.19,46.0,46.1,64423.0,43.5841,43.6882,43.5084,43.603,64423.0
2023-01-12 12:30:00,46.1,46.16,45.9,45.91,54062.0,43.603,43.6598,43.4139,43.4233,54062.0
2023-01-12 13:00:00,45.9,45.99,45.73,45.8,82236.0,43.4139,43.499,43.2531,43.3193,82236.0
2023-01-12 13:30:00,45.79,46.14,45.69,46.06,86618.0,43.3098,43.6409,43.2152,43.5652,86618.0
2023-01-12 14:00:00,46.07,46.26,45.99,46.19,67365.0,43.5747,43.7544,43.499,43.6882,67365.0
2023-01-12 14:30:00,46.18,46.2,46.01,46.11,60665.0,43.6787,43.6976,43.5179,43.6125,60665.0
2023-01-12 15:00:00,46.11,46.2,46.01,46.07,104506.0,43.6125,43.6976,43.5179,43.5747,104506.0
2023-01-12 15:30:00,46.07,46.26,46.01,46.14,309963.0,43.5747,43.7544,43.5179,43.6409,309963.0
2023-01-13 09:30:00,45.43,46.12,44.99,46.04,163452.0,42.9693,43.6219,42.5531,43.5463,163452.0
2023-01-13 10:00:00,46.02,46.27,45.9,46.17,164972.0,43.5274,43.7638,43.4139,43.6692,164972.0
2023-01-13 10:30:00,46.19,46.2,45.99,46.12,29988.0,43.6882,43.6976,43.499,43.6219,29988.0
2023-01-13 11:00:00,46.12,46.15,45.92,46.03,26714.0,43.6219,43.6503,43.4328,43.5368,26714.0
2023-01-13 11:30:00,46.05,46.17,45.93,46.13,30665.0,43.5557,43.6692,43.4422,43.6314,30665.0
2023-01-13 12:00:00,46.14,46.21,46.07,46.16,143797.0,43.6409,43.7071,43.5747,43.6598,143797.0
2023-01-13 12:30:00,46.16,46.27,46.11,46.2,229483.0,43.6598,43.7638,43.6125,43.6976,229483.0
2023-01-13 13:00:00,46.2,46.43,46.2,46.36,86424.0,43.6976,43.9152,43.6976,43.8489,86424.0
2023-01-13 13:30:00,46.36,46.47,46.33,46.41,80693.0,43.8489,43.953,43.8206,43.8962,80693.0
2023-01-13 14:00:00,46.41,46.66,46.38,46.57,323070.0,43.8962,44.1327,43.8679,44.0476,323070.0
2023-01-13 14:30:00,46.58,46.6,46.47,46.53,32117.0,44.057,44.0759,43.953,44.0097,32117.0
2023-01-13 15:00:00,46.51,46.81,46.49,46.8,82782.0,43.9908,44.2746,43.9719,44.2651,82782.0
2023-01-13 15:30:00,46.81,46.85,46.65,46.65,350247.0,44.2746,44.3124,44.1232,44.1232,350247.0
2023-01-17 09:30:00,46.56,46.56,46.03,46.16,83701.0,44.0381,44.0381,43.5368,43.6598,83701.0
2023-01-17 10:00:00,46.16,46.52,46.03,46.21,103760.0,43.6598,44.0003,43.5368,43.7071,103760.0
2023-01-17 10:30:00,46.23,46.29,45.81,45.9,77572.0,43.726,43.7827,43.3287,43.4139,77572.0
2023-01-17 11:00:00,45.91,45.94,45.75,45.8,57926.0,43.4233,43.4517,43.272,43.3193,57926.0
2023-01-17 11:30:00,45.81,45.9,45.71,45.71,48765.0,43.3287,43.4139,43.2341,43.2341,48765.0
2023-01-17 12:00:00,45.72,45.83,45.68,45.7,46060.0,43.2436,43.3476,43.2058,43.2247,46060.0
2023-01-17 12:30:00,45.69,45.73,45.57,45.66,47873.0,43.2152,43.2531,43.1017,43.1869,47873.0
2023-01-17 13:00:00,45.65,45.9,45.63,45.9,99747.0,43.1774,43.4139,43.1585,43.4139,99747.0
2023-01-17 13:30:00,45.91,45.93,45.78,45.84,39931.0,43.4233,43.4422,43.3004,43.3571,39931.0
2023-01-17 14:00:00,45.83,45.87,45.6,45.61,40341.0,43.3476,43.3855,43.1301,43.1396,40341.0
2023-01-17 14:30:00,45.61,46.01,45.59,45.91,107878.0,43.1396,43.5179,43.1206,43.4233,107878.0
2023-01-17 15:00:00,45.91,46.13,45.9,46.07,136356.0,43.4233,43.6314,43.4139,43.5747,136356.0
2023-01-17 15:30:00,46.07,46.14,45.87,45.88,293903.0,43.5747,43.6409,43.3855,43.3949,293903.0
2023-01-18 09:30:00,46.06,46.86,46.06,46.8,119712.0,43.5652,44.3219,43.5652,44.2651,119712.0
2023-01-18 10:00:00,46.8,47.17,46.8,47.0,129932.0,44.2651,44.6151,44.2651,44.4543,129932.0
2023-01-18 10:30:00,47.02,47.06,46.4,46.55,94410.0,44.4732,44.511,43.8868,44.0287,94410.0
2023-01-18 11:00:00,46.54,46.64,46.3,46.3,77850.0,44.0192,44.1138,43.7922,43.7922,77850.0
2023-01-18 11:30:00,46.27,46.35,46.01,46.06,82150.0,43.7638,43.8395,43.5179,43.5652,82150.0
2023-01-18 12:00:00,46.06,46.26,46.01,46.04,63389.0,43.5652,43.7544,43.5179,43.5463,63389.0
2023-01-18 12:30:00,46.05,46.13,45.92,45.94,39355.0,43.5557,43.6314,43.4328,43.4517,39355.0
2023-01-18 13:00:00,45.95,46.01,45.63,45.76,56437.0,43.4611,43.5179,43.1585,43.2814,56437.0
2023-01-18 13:30:00,45.76,45.92,45.6,45.8,92603.0,43.2814,43.4328,43.1301,43.3193,92603.0
2023-01-18 14:00:00,45.79,45.82,45.55,45.8,219619.0,43.3098,43.3382,43.0828,43.3193,219619.0
2023-01-18 14:30:00,45.8,45.96,45.7,45.88,103566.0,43.3193,43.4706,43.2247,43.3949,103566.0
2023-01-18 15:00:00,45.88,46.0,45.76,45.76,73077.0,43.3949,43.5084,43.2814,43.2814,73077.0
2023-01-18 15:30:00,45.76,45.76,45.39,45.53,433444.0,43.2814,43.2814,42.9315,43.0639,433444.0
2023-01-19 09:30:00,44.91,44.97,44.3,44.46,96947.0,42.4775,42.5342,41.9005,42.0519,96947.0
2023-01-19 10:00:00,44.47,45.03,44.46,44.84,117794.0,42.0613,42.591,42.0519,42.4113,117794.0
2023-01-19 10:30:00,44.84,44.91,44.71,44.77,66780.0,42.4113,42.4775,42.2883,42.3451,66780.0
2023-01-19 11:00:00,44.78,44.84,44.39,44.48,67938.0,42.3545,42.4113,41.9856,42.0708,67938.0
2023-01-19 11:30:00,44.48,44.53,44.22,44.35,121316.0,42.0708,42.1181,41.8249,41.9478,121316.0
2023-01-19 12:00:00,44.36,44.46,44.29,44.35,101746.0,41.9573,42.0519,41.8911,41.9478,101746.0
2023-01-19 12:30:00,44.36,44.37,44.2,44.32,73719.0,41.9573,41.9667,41.8059,41.9194,73719.0
2023-01-19 13:00:00,44.33,44.55,44.31,44.48,73851.0,41.9289,42.137,41.91,42.0708,73851.0
2023-01-19 13:30:00,44.48,44.81,44.48,44.77,60433.0,42.0708,42.3829,42.0708,42.3451,60433.0
2023-01-19 14:00:00,44.74,45.04,44.7,45.0,59200.0,42.3167,42.6004,42.2789,42.5626,59200.0
2023-01-19 14:30:00,44.99,45.11,44.84,44.84,92410.0,42.5531,42.6666,42.4113,42.4113,92410.0
2023-01-19 15:00:00,44.86,44.91,44.7,44.73,79669.0,42.4302,42.4775,42.2789,42.3072,79669.0
2023-01-19 15:30:00,44.73,44.77,44.19,44.25,509369.0,42.3072,42.3451,41.7965,41.8532,509369.0
2023-01-20 09:30:00,44.26,44.46,43.66,44.46,163334.0,41.8627,42.0519,41.2952,42.0519,163334.0
2023-01-20 10:00:00,44.49,44.7,44.41,44.67,102355.0,42.0802,42.2789,42.0046,42.2505,102355.0
2023-01-20 10:30:00,44.67,44.76,44.53,44.54,57066.0,42.2505,42.3356,42.1181,42.1275,57066.0
2023-01-20 11:00:00,44.54,44.84,44.54,44.75,39452.0,42.1275,42.4113,42.1275,42.3261,39452.0
2023-01-20 11:30:00,44.77,44.97,44.74,44.82,24251.0,42.3451,42.5342,42.3167,42.3924,24251.0
2023-01-20 12:00:00,44.81,44.96,44.81,44.91,40027.0,42.3829,42.5248,42.3829,42.4775,40027.0
2023-01-20 12:30:00,44.91,45.14,44.88,45.08,55488.0,42.4775,42.695,42.4491,42.6383,55488.0
2023-01-20 13:00:00,45.08,45.13,44.8,44.8,92883.0,42.6383,42.6856,42.3734,42.3734,92883.0
2023-01-20 13:30:00,44.81,45.1,44.81,45.02,87420.0,42.3829,42.6572,42.3829,42.5815,87420.0
2023-01-20 14:00:00,45.03,45.11,44.96,45.02,109074.0,42.591,42.6666,42.5248,42.5815,109074.0
2023-01-20 14:30:00,45.01,45.14,44.98,45.05,69027.0,42.5721,42.695,42.5437,42.6099,69027.0
2023-01-20 15:00:00,45.07,45.1,44.97,45.0,147832.0,42.6288,42.6572,42.5342,42.5626,147832.0
2023-01-20 15:30:00,44.99,45.16,44.94,45.0,596095.0,42.5531,42.7139,42.5059,42.5626,596095.0
2023-01-23 09:30:00,45.24,45.74,45.19,45.66,86115.0,42.7896,43.2625,42.7423,43.1869,86115.0
2023-01-23 10:00:00,45.68,46.12,45.59,46.07,101956.0,43.2058,43.6219,43.1206,43.5747,101956.0
2023-01-23 10:30:00,46.06,46.06,45.58,45.72,69298.0,43.5652,43.5652,43.1112,43.2436,69298.0
2023-01-23 11:00:00,45.73,45.95,45.52,45.52,51890.0,43.2531,43.4611,43.0544,43.0544,51890.0
2023-01-23 11:30:00,45.52,45.62,45.4,45.59,58623.0,43.0544,43.149,42.9409,43.1206,58623.0
2023-01-23 12:00:00,45.59,45.61,45.3,45.41,64420.0,43.1206,43.1396,42.8464,42.9504,64420.0
2023-01-23 12:30:00,45.41,45.55,45.39,45.55,29041.0,42.9504,43.0828,42.9315,43.0828,29041.0
2023-01-23 13:00:00,45.55,45.59,45.47,45.48,25691.0,43.0828,43.1206,43.0071,43.0166,25691.0
2023-01-23 13:30:00,45.49,45.88,45.49,45.77,52909.0,43.0261,43.3949,43.0261,43.2909,52909.0
2023-01-23 14:00:00,45.73,45.73,45.42,45.43,44055.0,43.2531,43.2531,42.9599,42.9693,44055.0
2023-01-23 14:30:00,45.44,45.47,45.19,45.3,92639.0,42.9788,43.0071,42.7423,42.8464,92639.0
2023-01-23 15:00:00,45.3,45.63,45.21,45.54,70660.0,42.8464,43.1585,42.7612,43.0734,70660.0
2023-01-23 15:30:00,45.54,45.89,45.5,45.68,404386.0,43.0734,43.4044,43.0355,43.2058,404386.0
2023-01-24 09:30:00,45.24,45.82,44.94,45.14,185448.0,42.7896,43.3382,42.5059,42.695,185448.0
2023-01-24 10:00:00,45.14,45.44,45.07,45.44,124365.0,42.695,42.9788,42.6288,42.9788,124365.0
2023-01-24 10:30:00,45.43,45.59,45.33,45.55,145182.0,42.9693,43.1206,42.8747,43.0828,145182.0
2023-01-24 11:00:00,45.56,45.61,45.37,45.54,70497.0,43.0923,43.1396,42.9126,43.0734,70497.0
2023-01-24 11:30:00,45.54,45.74,45.52,45.54,89941.0,43.0734,43.2625,43.0544,43.0734,89941.0
2023-01-24 12:00:00,45.54,45.54,45.2,45.21,48915.0,43.0734,43.0734,42.7518,42.7612,48915.0
2023-01-24 12:30:00,45.21,45.28,45.17,45.21,47330.0,42.7612,42.8274,42.7234,42.7612,47330.0
2023-01-24 13:00:00,45.21,45.3,45.15,45.28,24592.0,42.7612,42.8464,42.7045,42.8274,24592.0
2023-01-24 13:30:00,45.28,45.51,45.28,45.33,85502.0,42.8274,43.045,42.8274,42.8747,85502.0
2023-01-24 14:00:00,45.33,45.61,45.2,45.6,76802.0,42.8747,43.1396,42.7518,43.1301,76802.0
2023-01-24 14:30:00,45.59,45.72,45.58,45.6,54101.0,43.1206,43.2436,43.1112,43.1301,54101.0
2023-01-24 15:00:00,45.61,45.64,45.46,45.5,102773.0,43.1396,43.1679,42.9977,43.0355,102773.0
2023-01-24 15:30:00,45.5,45.51,45.25,45.27,284827.0,43.0355,43.045,42.7991,42.818,284827.0
2023-01-25 09:30:00,44.59,44.73,44.23,44.31,284684.0,42.1748,42.3072,41.8343,41.91,284684.0
2023-01-25 10:00:00,44.33,44.61,44.24,44.31,86297.0,41.9289,42.1937,41.8438,41.91,86297.0
2023-01-25 10:30:00,44.33,44.56,44.15,44.43,184092.0,41.9289,42.1464,41.7586,42.0235,184092.0
2023-01-25 11:00:00,44.41,44.56,44.36,44.42,103384.0,42.0046,42.1464,41.9573,42.014,103384.0
2023-01-25 11:30:00,44.41,44.64,44.35,44.54,119209.0,42.0046,42.2221,41.9478,42.1275,119209.0
2023-01-25 12:00:00,44.53,44.6,44.3,44.32,51933.0,42.1181,42.1843,41.9005,41.9194,51933.0
2023-01-25 12:30:00,44.33,44.48,44.31,44.33,52353.0,41.9289,42.0708,41.91,41.9289,52353.0
2023-01-25 13:00:00,44.32,44.73,44.3,44.68,72295.0,41.9194,42.3072,41.9005,42.2599,72295.0
2023-01-25 13:30:00,44.69,44.89,44.66,44.89,76906.0,42.2694,42.4586,42.241,42.4586,76906.0
2023-01-25 14:00:00,44.89,45.22,44.89,45.05,120005.0,42.4586,42.7707,42.4586,42.6099,120005.0
2023-01-25 14:30:00,45.05,45.29,44.97,45.24,151261.0,42.6099,42.8369,42.5342,42.7896,151261.0
2023-01-25 15:00:00,45.23,45.29,45.01,45.09,117787.0,42.7801,42.8369,42.5721,42.6477,117787.0
2023-01-25 15:30:00,45.09,45.31,45.05,45.31,357308.0,42.6477,42.8558,42.6099,42.8558,357308.0
2023-01-26 09:30:00,45.66,45.97,44.56,44.7,109224.0,43.1869,43.4801,42.1464,42.2789,109224.0
2023-01-26 10:00:00,44.72,45.04,44.51,44.87,72887.0,42.2978,42.6004,42.0991,42.4396,72887.0
2023-01-26 10:30:00,44.88,45.02,44.46,44.48,114816.0,42.4491,42.5815,42.0519,42.0708,114816.0
2023-01-26 11:00:00,44.48,44.77,44.46,44.55,56228.0,42.0708,42.3451,42.0519,42.137,56228.0
2023-01-26 11:30:00,44.55,44.68,44.47,44.57,54452.0,42.137,42.2599,42.0613,42.1559,54452.0
2023-01-26 12:00:00,44.58,44.77,44.57,44.75,48006.0,42.1654,42.3451,42.1559,42.3261,48006.0
2023-01-26 12:30:00,44.74,44.76,44.55,44.71,41140.0,42.3167,42.3356,42.137,42.2883,41140.0
2023-01-26 13:00:00,44.72,44.75,44.59,44.72,40425.0,42.2978,42.3261,42.1748,42.2978,40425.0
2023-01-26 13:30:00,44.72,44.99,44.7,44.93,48177.0,42.2978,42.5531,42.2789,42.4964,48177.0
2023-01-26 14:00:00,44.94,44.96,44.8,44.91,50854.0,42.5059,42.5248,42.3734,42.4775,50854.0
2023-01-26 14:30:00,44.91,44.98,44.72,44.85,59968.0,42.4775,42.5437,42.2978,42.4207,59968.0
2023-01-26 15:00:00,44.86,44.95,44.75,44.81,97813.0,42.4302,42.5153,42.3261,42.3829,97813.0
2023-01-26 15:30:00,44.81,45.2,44.75,45.17,411636.0,42.3829,42.7518,42.3261,42.7234,411636.0
2023-01-27 09:30:00,45.01,45.34,44.98,45.15,44817.0,42.5721,42.8842,42.5437,42.7045,44817.0
2023-01-27 10:00:00,45.14,45.38,44.89,45.05,59149.0,42.695,42.922,42.4586,42.6099,59149.0
2023-01-27 10:30:00,45.05,45.13,44.74,44.74,61533.0,42.6099,42.6856,42.3167,42.3167,61533.0
2023-01-27 11:00:00,44.7,44.84,44.58,44.7,71836.0,42.2789,42.4113,42.1654,42.2789,71836.0
2023-01-27 11:30:00,44.7,44.91,44.69,44.8,43482.0,42.2789,42.4775,42.2694,42.3734,43482.0
2023-01-27 12:00:00,44.8,45.08,44.77,44.93,41111.0,42.3734,42.6383,42.3451,42.4964,41111.0
2023-01-27 12:30:00,44.92,45.06,44.87,45.04,33630.0,42.4869,42.6194,42.4396,42.6004,33630.0
2023-01-27 13:00:00,45.07,45.07,44.83,44.89,30645.0,42.6288,42.6288,42.4018,42.4586,30645.0
2023-01-27 13:30:00,44.89,45.02,44.86,44.98,38836.0,42.4586,42.5815,42.4302,42.5437,38836.0
2023-01-27 14:00:00,45.0,45.31,44.98,45.19,87741.0,42.5626,42.8558,42.5437,42.7423,87741.0
2023-01-27 14:30:00,45.18,45.21,45.02,45.03,63884.0,42.7329,42.7612,42.5815,42.591,63884.0
2023-01-27 15:00:00,45.03,45.15,44.94,45.05,92594.0,42.591,42.7045,42.5059,42.6099,92594.0
2023-01-27 15:30:00,45.05,45.15,44.6,44.64,436425.0,42.6099,42.7045,42.1843,42.2221,436425.0
2023-01-30 09:30:00,44.11,44.61,43.99,44.41,69657.0,41.7208,42.1937,41.6073,42.0046,69657.0
2023-01-30 10:00:00,44.43,44.65,44.24,44.32,52881.0,42.0235,42.2316,41.8438,41.9194,52881.0
2023-01-30 10:30:00,44.33,44.43,44.02,44.06,63091.0,41.9289,42.0235,41.6357,41.6735,63091.0
2023-01-30 11:00:00,44.05,44.19,43.97,44.09,81193.0,41.6641,41.7965,41.5884,41.7019,81193.0
2023-01-30 11:30:00,44.09,44.12,43.83,44.01,75572.0,41.7019,41.7303,41.456,41.6262,75572.0
2023-01-30 12:00:00,44.0,44.18,43.98,44.06,58423.0,41.6168,41.787,41.5979,41.6735,58423.0
2023-01-30 12:30:00,44.05,44.1,43.96,44.05,32666.0,41.6641,41.7114,41.5789,41.6641,32666.0
2023-01-30 13:00:00,44.03,44.28,43.97,44.22,64323.0,41.6451,41.8816,41.5884,41.8249,64323.0
2023-01-30 13:30:00,44.2,44.29,44.16,44.28,53205.0,41.8059,41.8911,41.7681,41.8816,53205.0
2023-01-30 14:00:00,44.29,44.3,44.09,44.18,51940.0,41.8911,41.9005,41.7019,41.787,51940.0
2023-01-30 14:30:00,44.19,44.23,44.08,44.15,57490.0,41.7965,41.8343,41.6924,41.7586,57490.0
2023-01-30 15:00:00,44.15,44.44,44.14,44.24,180158.0,41.7586,42.0329,41.7492,41.8438,180158.0
2023-01-30 15:30:00,44.25,44.36,44.01,44.08,399089.0,41.8532,41.9573,41.6262,41.6924,399089.0
2023-01-31 09:30:00,44.8,45.09,44.5,44.51,153572.0,42.3734,42.6477,42.0897,42.0991,153572.0
2023-01-31 10:00:00,44.49,44.63,44.35,44.51,122556.0,42.0802,42.2126,41.9478,42.0991,122556.0
2023-01-31 10:30:00,44.52,44.97,44.52,44.84,87596.0,42.1086,42.5342,42.1086,42.4113,87596.0
2023-01-31 11:00:00,44.85,45.0,44.82,44.98,99302.0,42.4207,42.5626,42.3924,42.5437,99302.0
2023-01-31 11:30:00,44.98,45.13,44.89,45.12,70646.0,42.5437,42.6856,42.4586,42.6761,70646.0
2023-01-31 12:00:00,45.11,45.41,45.09,45.33,68238.0,42.6666,42.9504,42.6477,42.8747,68238.0
2023-01-31 12:30:00,45.32,45.41,45.22,45.39,46847.0,42.8653,42.9504,42.7707,42.9315,46847.0
2023-01-31 13:00:00,45.4,45.42,45.06,45.07,67716.0,42.9409,42.9599,42.6194,42.6288,67716.0
2023-01-31 13:30:00,45.08,45.1,44.96,44.97,134065.0,42.6383,42.6572,42.5248,42.5342,134065.0
2023-01-31 14:00:00,44.97,45.47,44.97,45.39,108592.0,42.5342,43.0071,42.5342,42.9315,108592.0
2023-01-31 14:30:00,45.4,45.67,45.38,45.59,84200.0,42.9409,43.1963,42.922,43.1206,84200.0
2023-01-31 15:00:00,45.6,45.82,45.56,45.71,145141.0,43.1301,43.3382,43.0923,43.2341,145141.0
2023-01-31 15:30:00,45.71,46.02,45.71,46.0,736234.0,43.2341,43.5274,43.2341,43.5084,736234.0
2023-02-01 09:30:00,45.89,46.53,45.83,46.52,293706.0,43.4044,44.0097,43.3476,44.0003,293706.0
2023-02-01 10:00:00,46.54,46.58,46.2,46.31,87273.0,44.0192,44.057,43.6976,43.8017,87273.0
2023-02-01 10:30:00,46.31,46.44,46.2,46.31,94775.0,43.8017,43.9246,43.6976,43.8017,94775.0
2023-02-01 11:00:00,46.29,46.41,46.18,46.36,76960.0,43.7827,43.8962,43.6787,43.8489,76960.0
2023-02-01 11:30:00,46.37,46.41,45.96,45.99,34960.0,43.8584,43.8962,43.4706,43.499,34960.0
2023-02-01 12:00:00,45.98,46.21,45.95,46.19,46370.0,43.4895,43.7071,43.4611,43.6882,46370.0
2023-02-01 12:30:00,46.19,46.51,46.14,46.39,98768.0,43.6882,43.9908,43.6409,43.8773,98768.0
2023-02-01 13:00:00,46.39,46.61,46.31,46.56,68152.0,43.8773,44.0854,43.8017,44.0381,68152.0
2023-02-01 13:30:00,46.55,46.62,46.36,46.46,64339.0,44.0287,44.0949,43.8489,43.9435,64339.0
2023-02-01 14:00:00,46.35,46.7,46.13,46.57,98170.0,43.8395,44.1705,43.6314,44.0476,98170.0
2023-02-01 14:30:00,46.59,47.44,46.26,47.27,223618.0,44.0665,44.8704,43.7544,44.7097,223618.0
2023-02-01 15:00:00,47.29,47.99,47.29,47.97,283776.0,44.7286,45.3907,44.7286,45.3717,283776.0
2023-02-01 15:30:00,47.98,48.56,47.94,47.98,745476.0,45.3812,45.9298,45.3434,45.3812,745476.0
2023-02-02 09:30:00,48.72,49.55,48.29,48.29,185828.0,46.0811,46.8662,45.6744,45.6744,185828.0
2023-02-02 10:00:00,48.32,48.42,48.07,48.34,79360.0,45.7028,45.7974,45.4663,45.7217,79360.0
2023-02-02 10:30:00,48.36,48.9,48.3,48.89,111342.0,45.7406,46.2514,45.6839,46.2419,111342.0
2023-02-02 11:00:00,48.87,48.87,48.17,48.28,93651.0,46.223,46.223,45.5609,45.6649,93651.0
2023-02-02 11:30:00,48.26,48.3,47.93,47.97,62879.0,45.646,45.6839,45.3339,45.3717,62879.0
2023-02-02 12:00:00,48.0,48.01,47.77,47.97,64233.0,45.4001,45.4096,45.1826,45.3717,64233.0
2023-02-02 12:30:00,47.95,47.95,47.61,47.89,52792.0,45.3528,45.3528,45.0312,45.2961,52792.0
2023-02-02 13:00:00,47.88,47.96,47.49,47.49,51716.0,45.2866,45.3623,44.9177,44.9177,51716.0
2023-02-02 13:30:00,47.51,47.68,47.43,47.63,62104.0,44.9367,45.0974,44.861,45.0502,62104.0
2023-02-02 14:00:00,47.63,47.64,46.83,46.84,125388.0,45.0502,45.0596,44.2935,44.3029,125388.0
2023-02-02 14:30:00,46.83,46.85,46.26,46.29,175754.0,44.2935,44.3124,43.7544,43.7827,175754.0
2023-02-02 15:00:00,46.28,46.53,46.14,46.41,172892.0,43.7733,44.0097,43.6409,43.8962,172892.0
2023-02-02 15:30:00,46.42,47.04,46.41,47.02,386024.0,43.9057,44.4921,43.8962,44.4732,386024.0
2023-02-03 09:30:00,46.14,47.05,45.99,46.69,62045.0,43.6409,44.5016,43.499,44.1611,62045.0
2023-02-03 10:00:00,46.55,47.04,46.42,46.87,62623.0,44.0287,44.4921,43.9057,44.3313,62623.0
2023-02-03 10:30:00,46.9,47.39,46.9,47.08,60749.0,44.3597,44.8232,44.3597,44.5299,60749.0
2023-02-03 11:00:00,47.1,47.4,47.08,47.29,47501.0,44.5489,44.8326,44.5299,44.7286,47501.0
2023-02-03 11:30:00,47.29,47.4,47.01,47.04,55746.0,44.7286,44.8326,44.4637,44.4921,55746.0
2023-02-03 12:00:00,47.04,47.29,47.03,47.13,32932.0,44.4921,44.7286,44.4827,44.5772,32932.0
2023-02-03 12:30:00,47.07,47.14,46.88,46.91,34687.0,44.5205,44.5867,44.3408,44.3692,34687.0
2023-02-03 13:00:00,46.87,47.06,46.78,46.88,30124.0,44.3313,44.511,44.2462,44.3408,30124.0
2023-02-03 13:30:00,46.85,46.86,46.52,46.74,43291.0,44.3124,44.3219,44.0003,44.2084,43291.0
2023-02-03 14:00:00,46.74,46.82,46.67,46.75,43182.0,44.2084,44.284,44.1422,44.2178,43182.0
2023-02-03 14:30:00,46.75,46.89,46.6,46.62,34194.0,44.2178,44.3502,44.0759,44.0949,34194.0
2023-02-03 15:00:00,46.6,47.01,46.45,46.95,66792.0,44.0759,44.4637,43.9341,44.407,66792.0
2023-02-03 15:30:00,46.96,47.07,46.81,46.85,344442.0,44.4164,44.5205,44.2746,44.3124,344442.0
2023-02-06 09:30:00,46.46,46.89,45.94,46.19,85874.0,43.9435,44.3502,43.4517,43.6882,85874.0
2023-02-06 10:00:00,46.19,46.21,45.83,45.91,67504.0,43.6882,43.7071,43.3476,43.4233,67504.0
2023-02-06 10:30:00,45.84,45.85,45.43,45.75,66570.0,43.3571,43.3666,42.9693,43.272,66570.0
2023-02-06 11:00:00,45.7,46.11,45.61,45.91,55708.0,43.2247,43.6125,43.1396,43.4233,55708.0
2023-02-06 11:30:00,45.91,46.03,45.72,45.76,75937.0,43.4233,43.5368,43.2436,43.2814,75937.0
2023-02-06 12:00:00,45.73,45.84,45.64,45.65,41345.0,43.2531,43.3571,43.1679,43.1774,41345.0
2023-02-06 12:30:00,45.68,45.99,45.68,45.89,63573.0,43.2058,43.499,43.2058,43.4044,63573.0
2023-02-06 13:00:00,45.89,45.9,45.63,45.82,51196.0,43.4044,43.4139,43.1585,43.3382,51196.0
2023-02-06 13:30:00,45.84,45.94,45.75,45.92,78706.0,43.3571,43.4517,43.272,43.4328,78706.0
2023-02-06 14:00:00,45.94,46.05,45.84,45.88,59065.0,43.4517,43.5557,43.3571,43.3949,59065.0
2023-02-06 14:30:00,45.9,45.95,45.71,45.84,77656.0,43.4139,43.4611,43.2341,43.3571,77656.0
2023-02-06 15:00:00,45.84,45.89,45.67,45.81,91972.0,43.3571,43.4044,43.1963,43.3287,91972.0
2023-02-06 15:30:00,45.79,46.03,45.64,46.0,422663.0,43.3098,43.5368,43.1679,43.5084,422663.0
2023-02-07 09:30:00,45.74,45.8,45.13,45.16,58299.0,43.2625,43.3193,42.6856,42.7139,58299.0
2023-02-07 10:00:00,45.15,45.34,45.02,45.14,59886.0,42.7045,42.8842,42.5815,42.695,59886.0
2023-02-07 10:30:00,45.14,45.48,44.97,45.22,88669.0,42.695,43.0166,42.5342,42.7707,88669.0
2023-02-07 11:00:00,45.22,45.55,45.22,45.52,38424.0,42.7707,43.0828,42.7707,43.0544,38424.0
2023-02-07 11:30:00,45.52,45.7,45.48,45.5,39303.0,43.0544,43.2247,43.0166,43.0355,39303.0
2023-02-07 12:00:00,45.5,45.51,45.27,45.27,40460.0,43.0355,43.045,42.818,42.818,40460.0
2023-02-07 12:30:00,45.28,46.09,45.27,45.94,79040.0,42.8274,43.5936,42.818,43.4517,79040.0
2023-02-07 13:00:00,45.93,45.97,45.18,45.18,48825.0,43.4422,43.4801,42.7329,42.7329,48825.0
2023-02-07 13:30:00,45.16,45.3,44.98,45.23,73495.0,42.7139,42.8464,42.5437,42.7801,73495.0
2023-02-07 14:00:00,45.23,45.65,45.23,45.55,72286.0,42.7801,43.1774,42.7801,43.0828,72286.0
2023-02-07 14:30:00,45.55,45.77,45.48,45.66,50980.0,43.0828,43.2909,43.0166,43.1869,50980.0
2023-02-07 15:00:00,45.67,45.95,45.66,45.95,67880.0,43.1963,43.4611,43.1869,43.4611,67880.0
2023-02-07 15:30:00,45.95,45.97,45.75,45.8,302884.0,43.4611,43.4801,43.272,43.3193,302884.0
2023-02-08 09:30:00,45.38,45.5,44.73,44.94,99217.0,42.922,43.0355,42.3072,42.5059,99217.0
2023-02-08 10:00:00,44.9,44.9,44.48,44.53,60708.0,42.468,42.468,42.0708,42.1181,60708.0
2023-02-08 10:30:00,44.51,44.85,44.35,44.44,147463.0,42.0991,42.4207,41.9478,42.0329,147463.0
2023-02-08 11:00:00,44.43,44.43,44.05,44.19,143994.0,42.0235,42.0235,41.6641,41.7965,143994.0
2023-02-08 11:30:00,44.18,44.57,44.11,44.53,144713.0,41.787,42.1559,41.7208,42.1181,144713.0
2023-02-08 12:00:00,44.53,44.54,44.32,44.42,41395.0,42.1181,42.1275,41.9194,42.014,41395.0
2023-02-08 12:30:00,44.41,44.6,44.41,44.56,36643.0,42.0046,42.1843,42.0046,42.1464,36643.0
2023-02-08 13:00:00,44.55,44.61,44.39,44.4,35258.0,42.137,42.1937,41.9856,41.9951,35258.0
2023-02-08 13:30:00,44.41,44.41,44.05,44.26,93526.0,42.0046,42.0046,41.6641,41.8627,93526.0
2023-02-08 14:00:00,44.26,44.26,44.07,44.11,39284.0,41.8627,41.8627,41.683,41.7208,39284.0
2023-02-08 14:30:00,44.11,44.16,43.91,44.13,50763.0,41.7208,41.7681,41.5316,41.7397,50763.0
2023-02-08 15:00:00,44.12,44.29,44.08,44.27,113313.0,41.7303,41.8911,41.6924,41.8721,113313.0
2023-02-08 15:30:00,44.26,44.39,44.2,44.22,445839.0,41.8627,41.9856,41.8059,41.8249,445839.0
2023-02-09 09:30:00,45.11,46.24,44.86,45.26,125813.0,42.6666,43.7354,42.4302,42.8085,125813.0
2023-02-09 10:00:00,45.28,45.52,45.22,45.43,42620.0,42.8274,43.0544,42.7707,42.9693,42620.0
2023-02-09 10:30:00,45.43,45.53,45.32,45.48,38724.0,42.9693,43.0639,42.8653,43.0166,38724.0
2023-02-09 11:00:00,45.52,45.57,45.33,45.38,40247.0,43.0544,43.1017,42.8747,42.922,40247.0
2023-02-09 11:30:00,45.38,45.41,45.19,45.32,45245.0,42.922,42.9504,42.7423,42.8653,45245.0
2023-02-09 12:00:00,45.31,45.39,45.16,45.16,39285.0,42.8558,42.9315,42.7139,42.7139,39285.0
2023-02-09 12:30:00,45.14,45.2,44.96,45.18,32910.0,42.695,42.7518,42.5248,42.7329,32910.0
2023-02-09 13:00:00,45.18,45.19,45.03,45.1,52391.0,42.7329,42.7423,42.591,42.6572,52391.0
2023-02-09 13:30:00,45.08,45.19,45.01,45.14,48447.0,42.6383,42.7423,42.5721,42.695,48447.0
2023-02-09 14:00:00,45.13,45.24,45.07,45.13,56021.0,42.6856,42.7896,42.6288,42.6856,56021.0
2023-02-09 14:30:00,45.13,45.23,45.07,45.19,48156.0,42.6856,42.7801,42.6288,42.7423,48156.0
2023-02-09 15:00:00,45.2,45.2,44.83,44.83,92535.0,42.7518,42.7518,42.4018,42.4018,92535.0
2023-02-09 15:30:00,44.82,44.97,44.72,44.8,284931.0,42.3924,42.5342,42.2978,42.3734,284931.0
2023-02-10 09:30:00,44.26,44.42,43.98,44.01,67354.0,41.8627,42.014,41.5979,41.6262,67354.0
2023-02-10 10:00:00,43.99,44.32,43.66,44.21,85217.0,41.6073,41.9194,41.2952,41.8154,85217.0
2023-02-10 10:30:00,44.22,44.45,44.09,44.22,84860.0,41.8249,42.0424,41.7019,41.8249,84860.0
2023-02-10 11:00:00,44.23,44.39,44.18,44.38,70893.0,41.8343,41.9856,41.787,41.9762,70893.0
2023-02-10 11:30:00,44.37,44.5,44.24,44.29,37056.0,41.9667,42.0897,41.8438,41.8911,37056.0
2023-02-10 12:00:00,44.27,44.27,43.98,44.09,46820.0,41.8721,41.8721,41.5979,41.7019,46820.0
2023-02-10 12:30:00,44.1,44.25,44.06,44.17,29686.0,41.7114,41.8532,41.6735,41.7776,29686.0
2023-02-10 13:00:00,44.18,44.28,44.15,44.2,33935.0,41.787,41.8816,41.7586,41.8059,33935.0
2023-02-10 13:30:00,44.19,44.22,43.98,44.0,70826.0,41.7965,41.8249,41.5979,41.6168,70826.0
2023-02-10 14:00:00,43.99,44.09,43.92,44.0,36204.0,41.6073,41.7019,41.5411,41.6168,36204.0
2023-02-10 14:30:00,43.99,44.13,43.95,44.08,27671.0,41.6073,41.7397,41.5695,41.6924,27671.0
2023-02-10 15:00:00,44.09,44.23,43.98,44.23,101573.0,41.7019,41.8343,41.5979,41.8343,101573.0
2023-02-10 15:30:00,44.21,44.37,44.16,44.32,320625.0,41.8154,41.9667,41.7681,41.9194,320625.0
2023-02-13 09:30:00,44.47,44.48,43.89,44.43,46842.0,42.0613,42.0708,41.5127,42.0235,46842.0
2023-02-13 10:00:00,44.45,44.54,44.3,44.51,14495.0,42.0424,42.1275,41.9005,42.0991,14495.0
2023-02-13 10:30:00,44.45,44.63,44.36,44.53,25724.0,42.0424,42.2126,41.9573,42.1181,25724.0
2023-02-13 11:00:00,44.53,44.56,44.41,44.53,26410.0,42.1181,42.1464,42.0046,42.1181,26410.0
2023-02-13 11:30:00,44.53,44.65,44.43,44.56,27693.0,42.1181,42.2316,42.0235,42.1464,27693.0
2023-02-13 12:00:00,44.55,44.67,44.54,44.63,18895.0,42.137,42.2505,42.1275,42.2126,18895.0
2023-02-13 12:30:00,44.62,44.62,44.5,44.5,25554.0,42.2032,42.2032,42.0897,42.0897,25554.0
2023-02-13 13:00:00,44.51,44.51,44.41,44.46,24219.0,42.0991,42.0991,42.0046,42.0519,24219.0
2023-02-13 13:30:00,44.51,44.6,44.47,44.5,79126.0,42.0991,42.1843,42.0613,42.0897,79126.0
2023-02-13 14:00:00,44.51,44.57,44.42,44.43,26572.0,42.0991,42.1559,42.014,42.0235,26572.0
2023-02-13 14:30:00,44.44,44.46,44.34,44.45,26134.0,42.0329,42.0519,41.9384,42.0424,26134.0
2023-02-13 15:00:00,44.45,44.51,44.37,44.46,58875.0,42.0424,42.0991,41.9667,42.0519,58875.0
2023-02-13 15:30:00,44.46,44.74,44.42,44.73,284994.0,42.0519,42.3167,42.014,42.3072,284994.0
2023-02-14 09:30:00,44.53,45.1,44.33,45.01,52723.0,42.1181,42.6572,41.9289,42.5721,52723.0
2023-02-14 10:00:00,45.05,45.34,45.04,45.11,41382.0,42.6099,42.8842,42.6004,42.6666,41382.0
2023-02-14 10:30:00,45.12,45.13,44.51,44.72,55186.0,42.6761,42.6856,42.0991,42.2978,55186.0
2023-02-14 11:00:00,44.69,44.85,44.47,44.51,33633.0,42.2694,42.4207,42.0613,42.0991,33633.0
2023-02-14 11:30:00,44.48,44.55,44.37,44.54,31766.0,42.0708,42.137,41.9667,42.1275,31766.0
2023-02-14 12:00:00,44.56,44.77,44.54,44.7,20758.0,42.1464,42.3451,42.1275,42.2789,20758.0
2023-02-14 12:30:00,44.68,44.85,44.58,44.8,44683.0,42.2599,42.4207,42.1654,42.3734,44683.0
2023-02-14 13:00:00,44.82,45.02,44.81,44.87,33262.0,42.3924,42.5815,42.3829,42.4396,33262.0
2023-02-14 13:30:00,44.87,44.88,44.58,44.59,34658.0,42.4396,42.4491,42.1654,42.1748,34658.0
2023-02-14 14:00:00,44.58,44.77,44.45,44.68,52885.0,42.1654,42.3451,42.0424,42.2599,52885.0
2023-02-14 14:30:00,44.69,44.93,44.69,44.88,52962.0,42.2694,42.4964,42.2694,42.4491,52962.0
2023-02-14 15:00:00,44.88,44.91,44.76,44.84,83608.0,42.4491,42.4775,42.3356,42.4113,83608.0
2023-02-14 15:30:00,44.83,45.04,44.78,44.94,382544.0,42.4018,42.6004,42.3545,42.5059,382544.0
2023-02-15 09:30:00,43.81,43.99,42.96,43.36,227062.0,41.4371,41.6073,40.6331,41.0114,227062.0
2023-02-15 10:00:00,43.35,44.02,43.35,44.01,164408.0,41.002,41.6357,41.002,41.6262,164408.0
2023-02-15 10:30:00,44.01,44.05,43.57,43.57,113426.0,41.6262,41.6641,41.2101,41.2101,113426.0
2023-02-15 11:00:00,43.56,43.86,43.51,43.83,48882.0,41.2006,41.4844,41.1533,41.456,48882.0
2023-02-15 11:30:00,43.88,43.9,43.65,43.65,52739.0,41.5033,41.5222,41.2857,41.2857,52739.0
2023-02-15 12:00:00,43.66,43.7,43.38,43.39,104333.0,41.2952,41.333,41.0304,41.0398,104333.0
2023-02-15 12:30:00,43.42,43.44,43.12,43.15,62092.0,41.0682,41.0871,40.7844,40.8128,62092.0
2023-02-15 13:00:00,43.16,43.35,43.07,43.29,58376.0,40.8223,41.002,40.7371,40.9452,58376.0
2023-02-15 13:30:00,43.3,43.51,43.22,43.29,186030.0,40.9547,41.1533,40.879,40.9452,186030.0
2023-02-15 14:00:00,43.29,43.46,43.24,43.46,54285.0,40.9452,41.106,40.8979,41.106,54285.0
2023-02-15 14:30:00,43.47,43.48,43.15,43.17,99594.0,41.1155,41.1249,40.8128,40.8317,99594.0
2023-02-15 15:00:00,43.18,43.34,43.07,43.14,133715.0,40.8412,40.9925,40.7371,40.8034,133715.0
2023-02-15 15:30:00,43.14,43.25,42.98,43.25,571308.0,40.8034,40.9074,40.652,40.9074,571308.0
2023-02-16 09:30:00,42.5,42.59,42.01,42.32,113823.0,40.3854,40.4709,39.9198,40.2143,113823.0
2023-02-16 10:00:00,42.31,42.91,42.3,42.91,116149.0,40.2048,40.775,40.1953,40.775,116149.0
2023-02-16 10:30:00,42.91,43.15,42.84,42.92,106769.0,40.775,41.003,40.7085,40.7845,106769.0
2023-02-16 11:00:00,42.93,43.1,42.83,42.91,89404.0,40.794,40.9555,40.699,40.775,89404.0
2023-02-16 11:30:00,42.92,43.01,42.78,42.78,45936.0,40.7845,40.87,40.6514,40.6514,45936.0
2023-02-16 12:00:00,42.77,43.02,42.74,43.02,114124.0,40.6419,40.8795,40.6134,40.8795,114124.0
2023-02-16 12:30:00,43.03,43.2,42.96,42.97,47962.0,40.889,41.0505,40.8225,40.832,47962.0
2023-02-16 13:00:00,42.99,43.1,42.93,42.96,39702.0,40.851,40.9555,40.794,40.8225,39702.0
2023-02-16 13:30:00,42.96,43.19,42.94,43.16,44264.0,40.8225,41.041,40.8035,41.0125,44264.0
2023-02-16 14:00:00,43.15,43.21,43.03,43.09,45753.0,41.003,41.06,40.889,40.946,45753.0
2023-02-16 14:30:00,43.08,43.21,42.99,43.1,52981.0,40.9365,41.06,40.851,40.9555,52981.0
2023-02-16 15:00:00,43.11,43.17,42.91,42.91,112911.0,40.965,41.022,40.775,40.775,112911.0
2023-02-16 15:30:00,42.91,43.02,42.75,42.93,584538.0,40.775,40.8795,40.6229,40.794,584538.0
2023-02-17 09:30:00,43.04,43.32,42.61,42.88,154215.0,40.8985,41.1646,40.4899,40.7465,154215.0
2023-02-17 10:00:00,42.93,43.36,42.93,43.21,70201.0,40.794,41.2026,40.794,41.06,70201.0
2023-02-17 10:30:00,43.22,43.45,42.83,42.86,86676.0,41.0696,41.2881,40.699,40.7275,86676.0
2023-02-17 11:00:00,42.85,43.02,42.72,42.75,73399.0,40.718,40.8795,40.5944,40.6229,73399.0
2023-02-17 11:30:00,42.71,42.74,42.53,42.57,112367.0,40.5849,40.6134,40.4139,40.4519,112367.0
2023-02-17 12:00:00,42.56,42.72,42.55,42.67,86566.0,40.4424,40.5944,40.4329,40.5469,86566.0
2023-02-17 12:30:00,42.66,42.75,42.59,42.69,62902.0,40.5374,40.6229,40.4709,40.5659,62902.0
2023-02-17 13:00:00,42.69,42.78,42.55,42.62,61432.0,40.5659,40.6514,40.4329,40.4994,61432.0
2023-02-17 13:30:00,42.61,42.76,42.55,42.62,98475.0,40.4899,40.6324,40.4329,40.4994,98475.0
2023-02-17 14:00:00,42.62,42.8,42.59,42.73,119137.0,40.4994,40.6704,40.4709,40.6039,119137.0
2023-02-17 14:30:00,42.73,42.82,42.65,42.82,72405.0,40.6039,40.6895,40.5279,40.6895,72405.0
2023-02-17 15:00:00,42.83,42.9,42.74,42.81,126607.0,40.699,40.7655,40.6134,40.68,126607.0
2023-02-17 15:30:00,42.8,42.99,42.76,42.89,409984.0,40.6704,40.851,40.6324,40.756,409984.0
2023-02-21 09:30:00,41.95,42.07,40.46,40.46,337730.0,39.8627,39.9768,38.4469,38.4469,337730.0
2023-02-21 10:00:00,40.47,41.43,40.44,41.18,322845.0,38.4564,39.3686,38.4279,39.1311,322845.0
2023-02-21 10:30:00,41.17,41.24,40.9,40.97,222633.0,39.1216,39.1881,38.865,38.9315,222633.0
2023-02-21 11:00:00,40.98,41.17,40.81,40.98,148314.0,38.941,39.1216,38.7795,38.941,148314.0
2023-02-21 11:30:00,40.98,41.03,40.61,40.64,155048.0,38.941,38.9885,38.5894,38.6179,155048.0
2023-02-21 12:00:00,40.64,40.66,40.26,40.32,184285.0,38.6179,38.6369,38.2568,38.3138,184285.0
2023-02-21 12:30:00,40.33,40.48,40.31,40.47,160391.0,38.3233,38.4659,38.3043,38.4564,160391.0
2023-02-21 13:00:00,40.47,40.59,40.37,40.57,108654.0,38.4564,38.5704,38.3614,38.5514,108654.0
2023-02-21 13:30:00,40.56,40.64,40.42,40.43,133069.0,38.5419,38.6179,38.4089,38.4184,133069.0
2023-02-21 14:00:00,40.44,40.58,40.34,40.52,149423.0,38.4279,38.5609,38.3328,38.5039,149423.0
2023-02-21 14:30:00,40.53,40.87,40.51,40.81,190345.0,38.5134,38.8365,38.4944,38.7795,190345.0
2023-02-21 15:00:00,40.82,40.97,40.74,40.84,201462.0,38.789,38.9315,38.7129,38.808,201462.0
2023-02-21 15:30:00,40.84,40.93,40.74,40.76,676605.0,38.808,38.8935,38.7129,38.732,676605.0
2023-02-22 09:30:00,40.93,41.22,40.29,41.03,339787.0,38.8935,39.1691,38.2853,38.9885,339787.0
2023-02-22 10:00:00,41.01,41.31,40.91,41.1,137069.0,38.9695,39.2546,38.8745,39.055,137069.0
2023-02-22 10:30:00,41.1,41.12,40.68,41.09,117793.0,39.055,39.074,38.6559,39.0455,117793.0
2023-02-22 11:00:00,41.11,41.37,41.09,41.33,122658.0,39.0645,39.3116,39.0455,39.2736,122658.0
2023-02-22 11:30:00,41.32,41.63,41.29,41.59,124457.0,39.2641,39.5587,39.2356,39.5207,124457.0
2023-02-22 12:00:00,41.57,41.63,41.39,41.39,146822.0,39.5016,39.5587,39.3306,39.3306,146822.0
2023-02-22 12:30:00,41.39,41.7,41.37,41.46,81205.0,39.3306,39.6252,39.3116,39.3971,81205.0
2023-02-22 13:00:00,41.44,41.57,41.3,41.55,71580.0,39.3781,39.5016,39.2451,39.4826,71580.0
2023-02-22 13:30:00,41.55,41.55,41.25,41.48,124128.0,39.4826,39.4826,39.1976,39.4161,124128.0
2023-02-22 14:00:00,41.47,41.54,41.11,41.31,178346.0,39.4066,39.4731,39.0645,39.2546,178346.0
2023-02-22 14:30:00,41.31,43.83,41.3,41.93,1135121.0,39.2546,41.6492,39.2451,39.8437,1135121.0
2023-02-22 15:00:00,41.93,42.23,41.72,41.9,706434.0,39.8437,40.1288,39.6442,39.8152,706434.0
2023-02-22 15:30:00,41.9,42.09,41.76,41.89,1041300.0,39.8152,39.9958,39.6822,39.8057,1041300.0
2023-02-23 09:30:00,39.41,42.81,39.22,42.51,1080449.0,37.4491,40.68,37.2686,40.3949,1080449.0
2023-02-23 10:00:00,42.46,44.14,42.4,44.03,1009974.0,40.3474,41.9438,40.2904,41.8392,1009974.0
2023-02-23 10:30:00,44.02,44.03,41.88,42.21,432746.0,41.8297,41.8392,39.7962,40.1098,432746.0
2023-02-23 11:00:00,42.2,42.94,42.2,42.77,220078.0,40.1003,40.8035,40.1003,40.6419,220078.0
2023-02-23 11:30:00,42.78,42.94,42.44,42.83,186150.0,40.6514,40.8035,40.3284,40.699,186150.0
2023-02-23 12:00:00,42.83,43.29,42.75,43.01,270825.0,40.699,41.1361,40.6229,40.87,270825.0
2023-02-23 12:30:00,42.98,43.32,42.8,43.31,403238.0,40.8415,41.1646,40.6704,41.1551,403238.0
2023-02-23 13:00:00,43.33,43.35,42.89,43.02,170602.0,41.1741,41.1931,40.756,40.8795,170602.0
2023-02-23 13:30:00,43.03,43.27,42.56,42.58,254691.0,40.889,41.1171,40.4424,40.4614,254691.0
2023-02-23 14:00:00,42.57,43.13,42.44,43.09,179095.0,40.4519,40.984,40.3284,40.946,179095.0
2023-02-23 14:30:00,43.09,43.2,43.06,43.12,142428.0,40.946,41.0505,40.9175,40.9745,142428.0
2023-02-23 15:00:00,43.13,43.7,43.12,43.7,222959.0,40.984,41.5257,40.9745,41.5257,222959.0
2023-02-23 15:30:00,43.69,44.01,43.47,43.56,1207253.0,41.5162,41.8202,41.3071,41.3926,1207253.0
2023-02-24 09:30:00,42.11,42.65,41.76,42.54,256115.0,40.0148,40.5279,39.6822,40.4234,256115.0
2023-02-24 10:00:00,42.54,42.6,42.29,42.52,334138.0,40.4234,40.4804,40.1858,40.4044,334138.0
2023-02-24 10:30:00,42.52,42.61,41.75,41.82,497892.0,40.4044,40.4899,39.6727,39.7392,497892.0
2023-02-24 11:00:00,41.83,42.06,41.77,42.04,122465.0,39.7487,39.9673,39.6917,39.9483,122465.0
2023-02-24 11:30:00,42.05,42.44,41.84,42.22,120953.0,39.9578,40.3284,39.7582,40.1193,120953.0
2023-02-24 12:00:00,42.21,42.33,42.09,42.16,155947.0,40.1098,40.2238,39.9958,40.0623,155947.0
2023-02-24 12:30:00,42.16,42.18,41.86,41.9,82773.0,40.0623,40.0813,39.7772,39.8152,82773.0
2023-02-24 13:00:00,41.88,42.01,41.68,41.95,82173.0,39.7962,39.9198,39.6062,39.8627,82173.0
2023-02-24 13:30:00,41.94,42.13,41.91,42.11,73917.0,39.8532,40.0338,39.8247,40.0148,73917.0
2023-02-24 14:00:00,42.11,42.28,42.05,42.12,158815.0,40.0148,40.1763,39.9578,40.0243,158815.0
2023-02-24 14:30:00,42.11,42.35,42.09,42.31,87449.0,40.0148,40.2428,39.9958,40.2048,87449.0
2023-02-24 15:00:00,42.32,42.58,42.32,42.55,248192.0,40.2143,40.4614,40.2143,40.4329,248192.0
2023-02-24 15:30:00,42.55,42.57,42.19,42.44,1091091.0,40.4329,40.4519,40.0908,40.3284,1091091.0
2023-02-27 09:30:00,43.5,43.5,42.87,43.26,303308.0,41.3356,41.3356,40.737,41.1076,303308.0
2023-02-27 10:00:00,43.27,43.7,43.19,43.2,76677.0,41.1171,41.5257,41.041,41.0505,76677.0
2023-02-27 10:30:00,43.19,43.28,42.68,42.85,168512.0,41.041,41.1266,40.5564,40.718,168512.0
2023-02-27 11:00:00,42.86,42.91,42.61,42.84,108128.0,40.7275,40.775,40.4899,40.7085,108128.0
2023-02-27 11:30:00,42.83,42.83,42.37,42.45,77466.0,40.699,40.699,40.2618,40.3379,77466.0
2023-02-27 12:00:00,42.46,42.47,42.02,42.05,64596.0,40.3474,40.3569,39.9293,39.9578,64596.0
2023-02-27 12:30:00,42.04,42.31,42.03,42.14,215075.0,39.9483,40.2048,39.9388,40.0433,215075.0
2023-02-27 13:00:00,42.14,42.29,42.02,42.27,80560.0,40.0433,40.1858,39.9293,40.1668,80560.0
2023-02-27 13:30:00,42.27,42.4,42.22,42.32,185329.0,40.1668,40.2904,40.1193,40.2143,185329.0
2023-02-27 14:00:00,42.34,42.48,41.9,41.98,111236.0,40.2333,40.3664,39.8152,39.8912,111236.0
2023-02-27 14:30:00,41.98,42.17,41.92,42.0,109626.0,39.8912,40.0718,39.8342,39.9103,109626.0
2023-02-27 15:00:00,41.99,42.04,41.66,41.71,131702.0,39.9008,39.9483,39.5872,39.6347,131702.0
2023-02-27 15:30:00,41.71,41.74,41.35,41.44,706603.0,39.6347,39.6632,39.2926,39.3781,706603.0
2023-02-28 09:30:00,41.3,41.79,41.01,41.61,176838.0,39.2451,39.7107,38.9695,39.5397,176838.0
2023-02-28 10:00:00,41.59,42.27,41.59,42.17,79917.0,39.5207,40.1668,39.5207,40.0718,79917.0
2023-02-28 10:30:00,42.18,42.25,42.01,42.13,70881.0,40.0813,40.1478,39.9198,40.0338,70881.0
2023-02-28 11:00:00,42.13,42.26,42.0,42.16,46033.0,40.0338,40.1573,39.9103,40.0623,46033.0
2023-02-28 11:30:00,42.16,42.19,42.01,42.09,40352.0,40.0623,40.0908,39.9198,39.9958,40352.0
2023-02-28 12:00:00,42.1,42.15,42.06,42.1,54614.0,40.0053,40.0528,39.9673,40.0053,54614.0
2023-02-28 12:30:00,42.12,42.2,41.78,41.89,50952.0,40.0243,40.1003,39.7012,39.8057,50952.0
2023-02-28 13:00:00,41.88,41.91,41.59,41.66,55194.0,39.7962,39.8247,39.5207,39.5872,55194.0
2023-02-28 13:30:00,41.67,41.75,41.5,41.68,137859.0,39.5967,39.6727,39.4351,39.6062,137859.0
2023-02-28 14:00:00,41.68,41.79,41.37,41.37,61558.0,39.6062,39.7107,39.3116,39.3116,61558.0
2023-02-28 14:30:00,41.38,41.45,41.28,41.28,59980.0,39.3211,39.3876,39.2261,39.2261,59980.0
2023-02-28 15:00:00,41.29,41.29,40.97,41.07,203259.0,39.2356,39.2356,38.9315,39.0265,203259.0
2023-02-28 15:30:00,41.06,41.2,40.82,40.87,1448294.0,39.017,39.1501,38.789,38.8365,1448294.0
2023-03-01 09:30:00,40.24,40.66,39.23,40.45,343732.0,38.2378,38.6369,37.2781,38.4374,343732.0
2023-03-01 10:00:00,40.48,40.52,39.74,39.85,148373.0,38.4659,38.5039,37.7627,37.8672,148373.0
2023-03-01 10:30:00,39.87,40.02,39.71,39.79,176413.0,37.8862,38.0288,37.7342,37.8102,176413.0
2023-03-01 11:00:00,39.79,39.81,39.38,39.66,152073.0,37.8102,37.8292,37.4206,37.6867,152073.0
2023-03-01 11:30:00,39.66,39.95,39.66,39.78,88923.0,37.6867,37.9623,37.6867,37.8007,88923.0
2023-03-01 12:00:00,39.79,40.02,39.77,39.92,66996.0,37.8102,38.0288,37.7912,37.9337,66996.0
2023-03-01 12:30:00,39.93,39.97,39.84,39.9,68676.0,37.9432,37.9813,37.8577,37.9147,68676.0
2023-03-01 13:00:00,39.9,39.96,39.73,39.86,99608.0,37.9147,37.9718,37.7532,37.8767,99608.0
2023-03-01 13:30:00,39.85,39.86,39.5,39.66,127941.0,37.8672,37.8767,37.5346,37.6867,127941.0
2023-03-01 14:00:00,39.67,39.75,39.51,39.54,179152.0,37.6962,37.7722,37.5441,37.5727,179152.0
2023-03-01 14:30:00,39.53,39.61,39.47,39.49,195080.0,37.5632,37.6392,37.5061,37.5251,195080.0
2023-03-01 15:00:00,39.48,39.57,39.41,39.44,259874.0,37.5156,37.6012,37.4491,37.4776,259874.0
2023-03-01 15:30:00,39.43,39.59,39.29,39.43,977825.0,37.4681,37.6202,37.3351,37.4681,977825.0
2023-03-02 09:30:00,39.45,39.87,39.09,39.86,161009.0,37.4871,37.8862,37.145,37.8767,161009.0
2023-03-02 10:00:00,39.87,40.15,39.69,39.79,173875.0,37.8862,38.1523,37.7152,37.8102,173875.0
2023-03-02 10:30:00,39.79,39.94,39.65,39.74,169357.0,37.8102,37.9528,37.6772,37.7627,169357.0
2023-03-02 11:00:00,39.74,39.81,39.57,39.6,108071.0,37.7627,37.8292,37.6012,37.6297,108071.0
2023-03-02 11:30:00,39.59,39.66,39.37,39.6,168645.0,37.6202,37.6867,37.4111,37.6297,168645.0
2023-03-02 12:00:00,39.62,39.83,39.61,39.81,88272.0,37.6487,37.8482,37.6392,37.8292,88272.0
2023-03-02 12:30:00,39.82,39.89,39.66,39.72,85979.0,37.8387,37.9052,37.6867,37.7437,85979.0
2023-03-02 13:00:00,39.71,39.75,39.58,39.64,60349.0,37.7342,37.7722,37.6107,37.6677,60349.0
2023-03-02 13:30:00,39.63,39.92,39.62,39.92,80002.0,37.6582,37.9337,37.6487,37.9337,80002.0
2023-03-02 14:00:00,39.94,40.14,39.84,40.14,90223.0,37.9528,38.1428,37.8577,38.1428,90223.0
2023-03-02 14:30:00,40.14,40.16,39.93,39.93,78587.0,38.1428,38.1618,37.9432,37.9432,78587.0
2023-03-02 15:00:00,39.93,39.98,39.77,39.93,136377.0,37.9432,37.9908,37.7912,37.9432,136377.0
2023-03-02 15:30:00,39.94,40.1,39.73,39.77,598097.0,37.9528,38.1048,37.7532,37.7912,598097.0
2023-03-03 09:30:00,40.06,40.34,39.5,39.52,104644.0,38.0668,38.3328,37.5346,37.5536,104644.0
2023-03-03 10:00:00,39.56,39.89,39.29,39.78,209278.0,37.5917,37.9052,37.3351,37.8007,209278.0
2023-03-03 10:30:00,39.8,39.89,39.55,39.72,58010.0,37.8197,37.9052,37.5822,37.7437,58010.0
2023-03-03 11:00:00,39.74,39.78,39.52,39.63,72227.0,37.7627,37.8007,37.5536,37.6582,72227.0
2023-03-03 11:30:00,39.63,39.75,39.39,39.69,127153.0,37.6582,37.7722,37.4301,37.7152,127153.0
2023-03-03 12:00:00,39.68,39.76,39.6,39.71,114349.0,37.7057,37.7817,37.6297,37.7342,114349.0
2023-03-03 12:30:00,39.71,39.74,39.61,39.64,66731.0,37.7342,37.7627,37.6392,37.6677,66731.0
2023-03-03 13:00:00,39.63,39.72,39.53,39.7,51501.0,37.6582,37.7437,37.5632,37.7247,51501.0
2023-03-03 13:30:00,39.71,39.78,39.69,39.77,61300.0,37.7342,37.8007,37.7152,37.7912,61300.0
2023-03-03 14:00:00,39.78,39.9,39.7,39.84,95222.0,37.8007,37.9147,37.7247,37.8577,95222.0
2023-03-03 14:30:00,39.84,39.93,39.81,39.85,59873.0,37.8577,37.9432,37.8292,37.8672,59873.0
2023-03-03 15:00:00,39.85,39.87,39.72,39.82,108384.0,37.8672,37.8862,37.7437,37.8387,108384.0
2023-03-03 15:30:00,39.82,39.84,39.55,39.59,779870.0,37.8387,37.8577,37.5822,37.6202,779870.0
2023-03-06 09:30:00,40.0,40.04,39.3,39.77,84147.0,38.0098,38.0478,37.3446,37.7912,84147.0
2023-03-06 10:00:00,39.76,40.16,39.6,40.09,78047.0,37.7817,38.1618,37.6297,38.0953,78047.0
2023-03-06 10:30:00,40.11,40.31,40.04,40.24,111056.0,38.1143,38.3043,38.0478,38.2378,111056.0
2023-03-06 11:00:00,40.24,40.4,40.02,40.06,95339.0,38.2378,38.3899,38.0288,38.0668,95339.0
2023-03-06 11:30:00,40.06,40.14,39.9,40.01,83133.0,38.0668,38.1428,37.9147,38.0193,83133.0
2023-03-06 12:00:00,40.01,40.04,39.74,39.75,72964.0,38.0193,38.0478,37.7627,37.7722,72964.0
2023-03-06 12:30:00,39.74,39.78,39.39,39.44,112030.0,37.7627,37.8007,37.4301,37.4776,112030.0
2023-03-06 13:00:00,39.41,39.45,39.18,39.19,54443.0,37.4491,37.4871,37.2306,37.2401,54443.0
2023-03-06 13:30:00,39.16,39.23,39.03,39.04,53952.0,37.2116,37.2781,37.088,37.0975,53952.0
2023-03-06 14:00:00,39.03,39.31,38.97,39.19,155535.0,37.088,37.3541,37.031,37.2401,155535.0
2023-03-06 14:30:00,39.19,39.31,39.16,39.27,86113.0,37.2401,37.3541,37.2116,37.3161,86113.0
2023-03-06 15:00:00,39.27,39.46,39.21,39.23,149051.0,37.3161,37.4966,37.2591,37.2781,149051.0
2023-03-06 15:30:00,39.22,39.44,39.16,39.35,493042.0,37.2686,37.4776,37.2116,37.3921,493042.0
2023-03-07 09:30:00,39.6,40.29,39.43,40.13,101483.0,37.6297,38.2853,37.4681,38.1333,101483.0
2023-03-07 10:00:00,40.16,40.2,39.51,39.67,94806.0,38.1618,38.1998,37.5441,37.6962,94806.0
2023-03-07 10:30:00,39.65,39.86,39.54,39.55,70459.0,37.6772,37.8767,37.5727,37.5822,70459.0
2023-03-07 11:00:00,39.55,39.84,39.52,39.7,38981.0,37.5822,37.8577,37.5536,37.7247,38981.0
2023-03-07 11:30:00,39.69,39.85,39.65,39.8,34861.0,37.7152,37.8672,37.6772,37.8197,34861.0
2023-03-07 12:00:00,39.79,40.12,39.73,39.97,45628.0,37.8102,38.1238,37.7532,37.9813,45628.0
2023-03-07 12:30:00,39.95,40.11,39.95,40.06,147220.0,37.9623,38.1143,37.9623,38.0668,147220.0
2023-03-07 13:00:00,40.05,40.06,39.84,39.94,60493.0,38.0573,38.0668,37.8577,37.9528,60493.0
2023-03-07 13:30:00,39.94,39.97,39.67,39.8,79432.0,37.9528,37.9813,37.6962,37.8197,79432.0
2023-03-07 14:00:00,39.81,39.86,39.74,39.79,52092.0,37.8292,37.8767,37.7627,37.8102,52092.0
2023-03-07 14:30:00,39.79,39.81,39.59,39.68,110555.0,37.8102,37.8292,37.6202,37.7057,110555.0
2023-03-07 15:00:00,39.68,39.76,39.57,39.59,159360.0,37.7057,37.7817,37.6012,37.6202,159360.0
2023-03-07 15:30:00,39.59,39.68,39.41,39.47,333727.0,37.6202,37.7057,37.4491,37.5061,333727.0
2023-03-08 09:30:00,39.33,39.44,38.84,39.1,63091.0,37.3731,37.4776,36.9075,37.1545,63091.0
2023-03-08 10:00:00,39.14,39.27,38.88,39.12,70088.0,37.1926,37.3161,36.9455,37.1736,70088.0
2023-03-08 10:30:00,39.1,39.23,38.98,39.1,84943.0,37.1545,37.2781,37.0405,37.1545,84943.0
2023-03-08 11:00:00,39.11,39.17,38.95,38.95,47221.0,37.164,37.2211,37.012,37.012,47221.0
2023-03-08 11:30:00,38.97,39.25,38.93,39.23,70159.0,37.031,37.2971,36.993,37.2781,70159.0
2023-03-08 12:00:00,39.24,39.24,38.95,38.96,62899.0,37.2876,37.2876,37.012,37.0215,62899.0
2023-03-08 12:30:00,38.94,38.95,38.78,38.84,28186.0,37.0025,37.012,36.8505,36.9075,28186.0
2023-03-08 13:00:00,38.84,38.9,38.81,38.88,39158.0,36.9075,36.9645,36.879,36.9455,39158.0
2023-03-08 13:30:00,38.87,38.94,38.81,38.87,48981.0,36.936,37.0025,36.879,36.936,48981.0
2023-03-08 14:00:00,38.87,39.0,38.87,38.91,38057.0,36.936,37.0595,36.936,36.974,38057.0
2023-03-08 14:30:00,38.91,39.0,38.81,38.96,50716.0,36.974,37.0595,36.879,37.0215,50716.0
2023-03-08 15:00:00,38.96,39.03,38.91,39.0,75403.0,37.0215,37.088,36.974,37.0595,75403.0
2023-03-08 15:30:00,39.01,39.31,38.99,39.22,421288.0,37.069,37.3541,37.05,37.2686,421288.0
2023-03-09 09:30:00,39.2,39.35,38.97,39.01,46706.0,37.2496,37.3921,37.031,37.069,46706.0
2023-03-09 10:00:00,39.03,39.15,38.84,38.92,36407.0,37.088,37.2021,36.9075,36.9835,36407.0
2023-03-09 10:30:00,38.92,39.09,38.88,38.97,45824.0,36.9835,37.145,36.9455,37.031,45824.0
2023-03-09 11:00:00,38.97,38.99,38.79,38.83,52406.0,37.031,37.05,36.86,36.898,52406.0
2023-03-09 11:30:00,38.82,38.86,38.69,38.69,80265.0,36.8885,36.9265,36.7649,36.7649,80265.0
2023-03-09 12:00:00,38.69,38.92,38.59,38.91,41547.0,36.7649,36.9835,36.6699,36.974,41547.0
2023-03-09 12:30:00,38.93,39.1,38.9,39.03,33166.0,36.993,37.1545,36.9645,37.088,33166.0
2023-03-09 13:00:00,39.02,39.06,38.72,38.75,33239.0,37.0785,37.1165,36.7935,36.822,33239.0
2023-03-09 13:30:00,38.76,38.81,38.67,38.73,34670.0,36.8315,36.879,36.7459,36.803,34670.0
2023-03-09 14:00:00,38.74,38.77,38.5,38.58,45834.0,36.8125,36.841,36.5844,36.6604,45834.0
2023-03-09 14:30:00,38.57,38.64,38.4,38.44,37596.0,36.6509,36.7174,36.4894,36.5274,37596.0
2023-03-09 15:00:00,38.45,38.48,38.12,38.17,74341.0,36.5369,36.5654,36.2233,36.2708,74341.0
2023-03-09 15:30:00,38.15,38.24,37.94,38.0,263199.0,36.2518,36.3373,36.0523,36.1093,263199.0
2023-03-10 09:30:00,37.58,37.62,36.73,37.01,158840.0,35.7102,35.7482,34.9025,35.1685,158840.0
2023-03-10 10:00:00,36.98,37.39,36.98,37.3,136457.0,35.14,35.5296,35.14,35.4441,136457.0
2023-03-10 10:30:00,37.31,37.92,37.26,37.91,80240.0,35.4536,36.0333,35.4061,36.0238,80240.0
2023-03-10 11:00:00,37.91,38.16,37.86,38.14,74484.0,36.0238,36.2613,35.9762,36.2423,74484.0
2023-03-10 11:30:00,38.15,38.21,37.64,37.66,51165.0,36.2518,36.3088,35.7672,35.7862,51165.0
2023-03-10 12:00:00,37.64,37.75,37.49,37.71,60151.0,35.7672,35.8717,35.6247,35.8337,60151.0
2023-03-10 12:30:00,37.7,37.92,37.51,37.54,50589.0,35.8242,36.0333,35.6437,35.6722,50589.0
2023-03-10 13:00:00,37.53,37.6,37.25,37.29,53041.0,35.6627,35.7292,35.3966,35.4346,53041.0
2023-03-10 13:30:00,37.28,37.29,37.08,37.17,53039.0,35.4251,35.4346,35.2351,35.3206,53039.0
2023-03-10 14:00:00,37.17,37.48,37.15,37.23,63542.0,35.3206,35.6152,35.3016,35.3776,63542.0
2023-03-10 14:30:00,37.22,37.71,37.22,37.54,66952.0,35.3681,35.8337,35.3681,35.6722,66952.0
2023-03-10 15:00:00,37.54,37.57,37.22,37.37,80913.0,35.6722,35.7007,35.3681,35.5106,80913.0
2023-03-10 15:30:00,37.35,37.39,37.08,37.29,384648.0,35.4916,35.5296,35.2351,35.4346,384648.0
2023-03-13 09:30:00,36.4,37.38,36.08,37.13,277863.0,34.5889,35.5201,34.2848,35.2826,277863.0
2023-03-13 10:00:00,37.13,37.33,36.81,36.84,223046.0,35.2826,35.4726,34.9785,35.007,223046.0
2023-03-13 10:30:00,36.84,37.06,36.47,37.02,142055.0,35.007,35.216,34.6554,35.178,142055.0
2023-03-13 11:00:00,37.02,37.55,36.98,37.51,125338.0,35.178,35.6817,35.14,35.6437,125338.0
2023-03-13 11:30:00,37.5,37.54,37.23,37.42,165832.0,35.6342,35.6722,35.3776,35.5581,165832.0
2023-03-13 12:00:00,37.42,37.59,37.22,37.32,149637.0,35.5581,35.7197,35.3681,35.4631,149637.0
2023-03-13 12:30:00,37.33,37.33,36.94,37.06,67300.0,35.4726,35.4726,35.102,35.216,67300.0
2023-03-13 13:00:00,37.05,37.12,36.95,37.05,179476.0,35.2065,35.2731,35.1115,35.2065,179476.0
2023-03-13 13:30:00,37.06,37.17,36.97,37.11,102381.0,35.216,35.3206,35.1305,35.2636,102381.0
2023-03-13 14:00:00,37.12,37.19,37.01,37.11,142086.0,35.2731,35.3396,35.1685,35.2636,142086.0
2023-03-13 14:30:00,37.12,37.3,37.03,37.08,94870.0,35.2731,35.4441,35.1875,35.2351,94870.0
2023-03-13 15:00:00,37.08,37.16,36.68,36.73,136644.0,35.2351,35.3111,34.855,34.9025,136644.0
2023-03-13 15:30:00,36.73,37.03,36.58,36.61,754179.0,34.9025,35.1875,34.7599,34.7884,754179.0
2023-03-14 09:30:00,37.38,37.71,36.87,37.15,116911.0,35.5201,35.8337,35.0355,35.3016,116911.0
2023-03-14 10:00:00,37.15,37.15,36.52,36.9,86267.0,35.3016,35.3016,34.7029,35.064,86267.0
2023-03-14 10:30:00,36.87,36.9,36.45,36.47,65095.0,35.0355,35.064,34.6364,34.6554,65095.0
2023-03-14 11:00:00,36.48,36.57,36.32,36.51,92999.0,34.6649,34.7504,34.5129,34.6934,92999.0
2023-03-14 11:30:00,36.51,36.61,36.29,36.3,77441.0,34.6934,34.7884,34.4844,34.4939,77441.0
2023-03-14 12:00:00,36.3,36.34,36.06,36.06,62059.0,34.4939,34.5319,34.2658,34.2658,62059.0
2023-03-14 12:30:00,36.06,36.2,35.91,35.92,84129.0,34.2658,34.3988,34.1233,34.1328,84129.0
2023-03-14 13:00:00,35.93,35.93,35.46,35.53,100915.0,34.1423,34.1423,33.6957,33.7622,100915.0
2023-03-14 13:30:00,35.52,35.89,35.44,35.68,218927.0,33.7527,34.1043,33.6767,33.9047,218927.0
2023-03-14 14:00:00,35.7,35.8,35.45,35.72,103372.0,33.9237,34.0187,33.6862,33.9427,103372.0
2023-03-14 14:30:00,35.73,35.92,35.65,35.73,156857.0,33.9522,34.1328,33.8762,33.9522,156857.0
2023-03-14 15:00:00,35.74,35.83,35.48,35.59,156440.0,33.9617,34.0472,33.7147,33.8192,156440.0
2023-03-14 15:30:00,35.59,35.98,35.54,35.94,617860.0,33.8192,34.1898,33.7717,34.1518,617860.0
2023-03-15 09:30:00,35.16,35.55,34.83,34.9,103748.0,33.4106,33.7812,33.097,33.1635,103748.0
2023-03-15 10:00:00,34.9,35.42,34.82,35.3,84470.0,33.1635,33.6576,33.0875,33.5436,84470.0
2023-03-15 10:30:00,35.29,35.42,35.01,35.23,108580.0,33.5341,33.6576,33.268,33.4771,108580.0
2023-03-15 11:00:00,35.24,35.34,35.14,35.23,96069.0,33.4866,33.5816,33.3916,33.4771,96069.0
2023-03-15 11:30:00,35.24,35.37,35.18,35.19,78980.0,33.4866,33.6101,33.4296,33.4391,78980.0
2023-03-15 12:00:00,35.19,35.23,34.99,35.09,80178.0,33.4391,33.4771,33.249,33.3441,80178.0
2023-03-15 12:30:00,35.1,35.19,34.85,34.91,100009.0,33.3536,33.4391,33.116,33.173,100009.0
2023-03-15 13:00:00,34.9,35.09,34.81,35.06,120021.0,33.1635,33.3441,33.078,33.3156,120021.0
2023-03-15 13:30:00,35.05,35.07,34.79,35.04,77794.0,33.3061,33.3251,33.059,33.2966,77794.0
2023-03-15 14:00:00,35.05,35.28,34.79,35.11,96844.0,33.3061,33.5246,33.059,33.3631,96844.0
2023-03-15 14:30:00,35.12,35.24,34.98,35.21,89813.0,33.3726,33.4866,33.2395,33.4581,89813.0
2023-03-15 15:00:00,35.21,35.3,35.03,35.16,181344.0,33.4581,33.5436,33.2871,33.4106,181344.0
2023-03-15 15:30:00,35.16,35.18,34.89,35.11,627226.0,33.4106,33.4296,33.154,33.3631,627226.0
2023-03-16 09:30:00,34.36,34.83,33.77,34.77,174547.0,32.6504,33.097,32.0897,33.04,174547.0
2023-03-16 10:00:00,34.75,34.78,34.3,34.47,152290.0,33.021,33.0495,32.5934,32.7549,152290.0
2023-03-16 10:30:00,34.48,35.11,34.44,35.01,73569.0,32.7644,33.3631,32.7264,33.268,73569.0
2023-03-16 11:00:00,35.03,35.56,34.97,35.47,84370.0,33.2871,33.7907,33.23,33.7052,84370.0
2023-03-16 11:30:00,35.48,35.63,35.24,35.5,86887.0,33.7147,33.8572,33.4866,33.7337,86887.0
2023-03-16 12:00:00,35.5,35.52,35.15,35.25,61582.0,33.7337,33.7527,33.4011,33.4961,61582.0
2023-03-16 12:30:00,35.25,35.33,35.06,35.29,59040.0,33.4961,33.5721,33.3156,33.5341,59040.0
2023-03-16 13:00:00,35.3,35.48,35.1,35.24,154550.0,33.5436,33.7147,33.3536,33.4866,154550.0
2023-03-16 13:30:00,35.26,35.26,34.98,35.05,84877.0,33.5056,33.5056,33.2395,33.3061,84877.0
2023-03-16 14:00:00,35.05,35.22,34.94,35.2,84801.0,33.3061,33.4676,33.2015,33.4486,84801.0
2023-03-16 14:30:00,35.2,35.26,35.03,35.19,98702.0,33.4486,33.5056,33.2871,33.4391,98702.0
2023-03-16 15:00:00,35.2,35.31,35.15,35.22,113813.0,33.4486,33.5531,33.4011,33.4676,113813.0
2023-03-16 15:30:00,35.22,35.28,35.01,35.25,579299.0,33.4676,33.5246,33.268,33.4961,579299.0
2023-03-17 09:30:00,34.2,34.53,33.85,34.12,345985.0,32.4983,32.8119,32.1658,32.4223,345985.0
2023-03-17 10:00:00,34.15,34.54,34.04,34.24,198446.0,32.4508,32.8214,32.3463,32.5364,198446.0
2023-03-17 10:30:00,34.23,34.52,34.2,34.5,178749.0,32.5269,32.8024,32.4983,32.7834,178749.0
2023-03-17 11:00:00,34.5,34.63,34.29,34.36,108881.0,32.7834,32.907,32.5839,32.6504,108881.0
2023-03-17 11:30:00,34.36,34.44,34.18,34.28,97139.0,32.6504,32.7264,32.4793,32.5744,97139.0
2023-03-17 12:00:00,34.3,34.41,34.25,34.35,102108.0,32.5934,32.6979,32.5459,32.6409,102108.0
2023-03-17 12:30:00,34.36,34.51,34.23,34.31,71928.0,32.6504,32.7929,32.5269,32.6029,71928.0
2023-03-17 13:00:00,34.32,34.36,34.15,34.2,82712.0,32.6124,32.6504,32.4508,32.4983,82712.0
2023-03-17 13:30:00,34.2,34.32,34.1,34.26,73025.0,32.4983,32.6124,32.4033,32.5554,73025.0
2023-03-17 14:00:00,34.27,34.37,34.08,34.08,82196.0,32.5649,32.6599,32.3843,32.3843,82196.0
2023-03-17 14:30:00,34.08,34.13,33.94,34.08,87172.0,32.3843,32.4318,32.2513,32.3843,87172.0
2023-03-17 15:00:00,34.09,34.35,33.97,34.33,105663.0,32.3938,32.6409,32.2798,32.6219,105663.0
2023-03-17 15:30:00,34.33,34.51,34.19,34.43,675802.0,32.6219,32.7929,32.4888,32.7169,675802.0
2023-03-20 09:30:00,34.38,34.9,34.38,34.87,65025.0,32.6694,33.1635,32.6694,33.135,65025.0
2023-03-20 10:00:00,34.87,35.25,34.82,35.23,112895.0,33.135,33.4961,33.0875,33.4771,112895.0
2023-03-20 10:30:00,35.23,35.45,35.16,35.41,106202.0,33.4771,33.6862,33.4106,33.6481,106202.0
2023-03-20 11:00:00,35.41,35.55,35.33,35.54,91360.0,33.6481,33.7812,33.5721,33.7717,91360.0
2023-03-20 11:30:00,35.53,35.54,35.31,35.46,127124.0,33.7622,33.7717,33.5531,33.6957,127124.0
2023-03-20 12:00:00,35.47,35.48,35.13,35.23,198856.0,33.7052,33.7147,33.3821,33.4771,198856.0
2023-03-20 12:30:00,35.23,35.33,35.0,35.24,51767.0,33.4771,33.5721,33.2585,33.4866,51767.0
2023-03-20 13:00:00,35.23,35.32,35.15,35.15,39075.0,33.4771,33.5626,33.4011,33.4011,39075.0
2023-03-20 13:30:00,35.14,35.19,34.9,34.91,71580.0,33.3916,33.4391,33.1635,33.173,71580.0
2023-03-20 14:00:00,34.91,34.93,34.62,34.75,94561.0,33.173,33.192,32.8975,33.021,94561.0
2023-03-20 14:30:00,34.76,34.78,34.55,34.58,56241.0,33.0305,33.0495,32.8309,32.8594,56241.0
2023-03-20 15:00:00,34.55,34.73,34.48,34.69,87652.0,32.8309,33.002,32.7644,32.964,87652.0
2023-03-20 15:30:00,34.7,34.89,34.69,34.82,316857.0,32.9735,33.154,32.964,33.0875,316857.0
2023-03-21 09:30:00,35.47,35.99,35.29,35.79,117560.0,33.7052,34.1993,33.5341,34.0092,117560.0
2023-03-21 10:00:00,35.82,36.16,35.78,36.02,134697.0,34.0377,34.3608,33.9997,34.2278,134697.0
2023-03-21 10:30:00,36.06,36.23,35.87,36.14,151129.0,34.2658,34.4273,34.0853,34.3418,151129.0
2023-03-21 11:00:00,36.14,36.28,36.1,36.26,104797.0,34.3418,34.4749,34.3038,34.4559,104797.0
2023-03-21 11:30:00,36.27,36.31,35.81,35.87,107278.0,34.4654,34.5034,34.0282,34.0853,107278.0
2023-03-21 12:00:00,35.86,36.08,35.83,36.04,122745.0,34.0758,34.2848,34.0472,34.2468,122745.0
2023-03-21 12:30:00,36.04,36.07,35.85,35.86,142228.0,34.2468,34.2753,34.0663,34.0758,142228.0
2023-03-21 13:00:00,35.87,36.04,35.85,36.03,119786.0,34.0853,34.2468,34.0663,34.2373,119786.0
2023-03-21 13:30:00,36.04,36.15,35.88,35.9,102449.0,34.2468,34.3513,34.0948,34.1138,102449.0
2023-03-21 14:00:00,35.9,35.9,35.72,35.83,155931.0,34.1138,34.1138,33.9427,34.0472,155931.0
2023-03-21 14:30:00,35.84,35.85,35.62,35.78,135457.0,34.0568,34.0663,33.8477,33.9997,135457.0
2023-03-21 15:00:00,35.78,35.97,35.78,35.86,172224.0,33.9997,34.1803,33.9997,34.0758,172224.0
2023-03-21 15:30:00,35.86,35.94,35.75,35.79,606138.0,34.0758,34.1518,33.9712,34.0092,606138.0
2023-03-22 09:30:00,35.86,36.58,35.78,36.44,166684.0,34.0758,34.7599,33.9997,34.6269,166684.0
2023-03-22 10:00:00,36.42,36.63,36.17,36.31,95564.0,34.6079,34.8074,34.3703,34.5034,95564.0
2023-03-22 10:30:00,36.32,36.32,36.01,36.13,87734.0,34.5129,34.5129,34.2183,34.3323,87734.0
2023-03-22 11:00:00,36.13,36.19,35.75,35.75,58947.0,34.3323,34.3893,33.9712,33.9712,58947.0
2023-03-22 11:30:00,35.77,35.96,35.75,35.89,82601.0,33.9902,34.1708,33.9712,34.1043,82601.0
2023-03-22 12:00:00,35.89,35.91,35.7,35.84,73867.0,34.1043,34.1233,33.9237,34.0568,73867.0
2023-03-22 12:30:00,35.83,35.93,35.68,35.76,161755.0,34.0472,34.1423,33.9047,33.9807,161755.0
2023-03-22 13:00:00,35.75,35.89,35.73,35.77,61687.0,33.9712,34.1043,33.9522,33.9902,61687.0
2023-03-22 13:30:00,35.78,35.83,35.58,35.81,102653.0,33.9997,34.0472,33.8097,34.0282,102653.0
2023-03-22 14:00:00,35.8,36.07,35.75,35.87,91685.0,34.0187,34.2753,33.9712,34.0853,91685.0
2023-03-22 14:30:00,35.86,36.06,35.47,35.63,131251.0,34.0758,34.2658,33.7052,33.8572,131251.0
2023-03-22 15:00:00,35.61,35.71,35.33,35.6,186054.0,33.8382,33.9332,33.5721,33.8287,186054.0
2023-03-22 15:30:00,35.59,35.62,34.9,34.92,480998.0,33.8192,33.8477,33.1635,33.1825,480998.0
2023-03-23 09:30:00,35.49,35.61,35.3,35.48,62910.0,33.7242,33.8382,33.5436,33.7147,62910.0
2023-03-23 10:00:00,35.48,35.5,35.02,35.02,50431.0,33.7147,33.7337,33.2776,33.2776,50431.0
2023-03-23 10:30:00,35.04,35.42,35.04,35.3,149406.0,33.2966,33.6576,33.2966,33.5436,149406.0
2023-03-23 11:00:00,35.31,35.36,35.12,35.14,73590.0,33.5531,33.6006,33.3726,33.3916,73590.0
2023-03-23 11:30:00,35.14,35.19,34.97,35.01,101638.0,33.3916,33.4391,33.23,33.268,101638.0
2023-03-23 12:00:00,35.0,35.02,34.77,34.79,72783.0,33.2585,33.2776,33.04,33.059,72783.0
2023-03-23 12:30:00,34.79,34.82,34.48,34.52,127048.0,33.059,33.0875,32.7644,32.8024,127048.0
2023-03-23 13:00:00,34.52,34.65,34.29,34.37,309640.0,32.8024,32.926,32.5839,32.6599,309640.0
2023-03-23 13:30:00,34.37,34.46,34.29,34.3,57433.0,32.6599,32.7454,32.5839,32.5934,57433.0
2023-03-23 14:00:00,34.3,34.35,34.02,34.02,102052.0,32.5934,32.6409,32.3273,32.3273,102052.0
2023-03-23 14:30:00,34.04,34.05,33.67,33.89,67894.0,32.3463,32.3558,31.9947,32.2038,67894.0
2023-03-23 15:00:00,33.9,34.18,33.73,34.01,116803.0,32.2133,32.4793,32.0517,32.3178,116803.0
2023-03-23 15:30:00,34.01,34.5,33.99,34.33,367561.0,32.3178,32.7834,32.2988,32.6219,367561.0
2023-03-24 09:30:00,34.17,34.79,33.84,34.79,105025.0,32.4698,33.059,32.1563,33.059,105025.0
2023-03-24 10:00:00,34.8,34.94,34.48,34.86,103336.0,33.0685,33.2015,32.7644,33.1255,103336.0
2023-03-24 10:30:00,34.86,34.87,34.54,34.56,95993.0,33.1255,33.135,32.8214,32.8404,95993.0
2023-03-24 11:00:00,34.55,34.58,34.4,34.41,65828.0,32.8309,32.8594,32.6884,32.6979,65828.0
2023-03-24 11:30:00,34.4,34.72,34.34,34.72,44038.0,32.6884,32.9925,32.6314,32.9925,44038.0
2023-03-24 12:00:00,34.73,34.81,34.53,34.6,53279.0,33.002,33.078,32.8119,32.8784,53279.0
2023-03-24 12:30:00,34.6,34.74,34.5,34.66,339835.0,32.8784,33.0115,32.7834,32.9355,339835.0
2023-03-24 13:00:00,34.69,34.92,34.6,34.81,44552.0,32.964,33.1825,32.8784,33.078,44552.0
2023-03-24 13:30:00,34.82,35.13,34.82,35.0,270905.0,33.0875,33.3821,33.0875,33.2585,270905.0
2023-03-24 14:00:00,35.0,35.31,35.0,35.3,81057.0,33.2585,33.5531,33.2585,33.5436,81057.0
2023-03-24 14:30:00,35.31,35.46,35.3,35.35,252357.0,33.5531,33.6957,33.5436,33.5911,252357.0
2023-03-24 15:00:00,35.35,35.62,35.22,35.59,286610.0,33.5911,33.8477,33.4676,33.8192,286610.0
2023-03-24 15:30:00,35.58,35.67,35.42,35.61,689854.0,33.8097,33.8952,33.6576,33.8382,689854.0
2023-03-27 09:30:00,36.28,36.59,36.0,36.1,449223.0,34.4749,34.7694,34.2088,34.3038,449223.0
2023-03-27 10:00:00,36.1,36.1,35.39,35.58,213927.0,34.3038,34.3038,33.6291,33.8097,213927.0
2023-03-27 10:30:00,35.58,35.94,35.53,35.78,241391.0,33.8097,34.1518,33.7622,33.9997,241391.0
2023-03-27 11:00:00,35.77,36.02,35.69,36.01,151588.0,33.9902,34.2278,33.9142,34.2183,151588.0
2023-03-27 11:30:00,36.01,36.02,35.75,35.81,149064.0,34.2183,34.2278,33.9712,34.0282,149064.0
2023-03-27 12:00:00,35.8,36.16,35.71,36.16,138062.0,34.0187,34.3608,33.9332,34.3608,138062.0
2023-03-27 12:30:00,36.16,36.17,35.95,36.12,107763.0,34.3608,34.3703,34.1613,34.3228,107763.0
2023-03-27 13:00:00,36.14,36.34,36.09,36.34,96525.0,34.3418,34.5319,34.2943,34.5319,96525.0
2023-03-27 13:30:00,36.34,36.61,36.26,36.45,170808.0,34.5319,34.7884,34.4559,34.6364,170808.0
2023-03-27 14:00:00,36.46,36.73,36.44,36.72,119152.0,34.6459,34.9025,34.6269,34.893,119152.0
2023-03-27 14:30:00,36.71,36.87,36.71,36.83,210292.0,34.8835,35.0355,34.8835,34.9975,210292.0
2023-03-27 15:00:00,36.84,36.91,36.69,36.9,395817.0,35.007,35.0735,34.8645,35.064,395817.0
2023-03-27 15:30:00,36.9,36.93,36.66,36.72,730139.0,35.064,35.0925,34.836,34.893,730139.0
2023-03-28 09:30:00,37.12,38.28,37.12,38.26,464489.0,35.2731,36.3753,35.2731,36.3563,464489.0
2023-03-28 10:00:00,38.24,38.35,38.0,38.17,223697.0,36.3373,36.4419,36.1093,36.2708,223697.0
2023-03-28 10:30:00,38.18,38.2,37.95,38.04,188099.0,36.2803,36.2993,36.0618,36.1473,188099.0
2023-03-28 11:00:00,38.04,38.34,38.03,38.32,103621.0,36.1473,36.4324,36.1378,36.4134,103621.0
2023-03-28 11:30:00,38.32,38.42,38.17,38.41,248335.0,36.4134,36.5084,36.2708,36.4989,248335.0
2023-03-28 12:00:00,38.41,38.45,38.12,38.18,199940.0,36.4989,36.5369,36.2233,36.2803,199940.0
2023-03-28 12:30:00,38.19,38.2,38.01,38.04,79528.0,36.2898,36.2993,36.1188,36.1473,79528.0
2023-03-28 13:00:00,38.05,38.05,37.85,37.97,160174.0,36.1568,36.1568,35.9667,36.0808,160174.0
2023-03-28 13:30:00,37.97,37.99,37.64,37.7,80996.0,36.0808,36.0998,35.7672,35.8242,80996.0
2023-03-28 14:00:00,37.7,37.85,37.7,37.77,68291.0,35.8242,35.9667,35.8242,35.8907,68291.0
2023-03-28 14:30:00,37.77,37.95,37.72,37.92,110504.0,35.8907,36.0618,35.8432,36.0333,110504.0
2023-03-28 15:00:00,37.93,38.09,37.9,37.95,195802.0,36.0428,36.1948,36.0143,36.0618,195802.0
2023-03-28 15:30:00,37.95,38.06,37.84,38.03,574230.0,36.0618,36.1663,35.9572,36.1378,574230.0
2023-03-29 09:30:00,37.35,37.58,36.43,37.16,454172.0,35.4916,35.7102,34.6174,35.3111,454172.0
2023-03-29 10:00:00,37.16,37.66,37.16,37.41,258136.0,35.3111,35.7862,35.3111,35.5486,258136.0
2023-03-29 10:30:00,37.43,37.45,37.04,37.12,271980.0,35.5676,35.5866,35.197,35.2731,271980.0
2023-03-29 11:00:00,37.12,37.35,37.05,37.13,110284.0,35.2731,35.4916,35.2065,35.2826,110284.0
2023-03-29 11:30:00,37.14,37.23,37.02,37.2,87178.0,35.2921,35.3776,35.178,35.3491,87178.0
2023-03-29 12:00:00,37.2,37.5,37.15,37.38,122971.0,35.3491,35.6342,35.3016,35.5201,122971.0
2023-03-29 12:30:00,37.39,37.45,37.14,37.16,104846.0,35.5296,35.5866,35.2921,35.3111,104846.0
2023-03-29 13:00:00,37.15,37.49,37.11,37.38,155708.0,35.3016,35.6247,35.2636,35.5201,155708.0
2023-03-29 13:30:00,37.39,37.42,37.29,37.38,62817.0,35.5296,35.5581,35.4346,35.5201,62817.0
2023-03-29 14:00:00,37.39,37.5,37.34,37.36,77089.0,35.5296,35.6342,35.4821,35.5011,77089.0
2023-03-29 14:30:00,37.37,37.42,37.27,37.27,79616.0,35.5106,35.5581,35.4156,35.4156,79616.0
2023-03-29 15:00:00,37.26,37.45,37.19,37.32,298646.0,35.4061,35.5866,35.3396,35.4631,298646.0
2023-03-29 15:30:00,37.32,37.43,37.2,37.26,551796.0,35.4631,35.5676,35.3491,35.4061,551796.0
2023-03-30 09:30:00,37.69,37.76,37.44,37.45,111799.0,35.8147,35.8812,35.5771,35.5866,111799.0
2023-03-30 10:00:00,37.45,37.45,36.94,37.16,233663.0,35.5866,35.5866,35.102,35.3111,233663.0
2023-03-30 10:30:00,37.16,37.24,36.89,36.93,126447.0,35.3111,35.3871,35.0545,35.0925,126447.0
2023-03-30 11:00:00,36.92,36.94,36.62,36.63,66037.0,35.083,35.102,34.7979,34.8074,66037.0
2023-03-30 11:30:00,36.63,36.66,36.38,36.41,112921.0,34.8074,34.836,34.5699,34.5984,112921.0
2023-03-30 12:00:00,36.4,36.41,35.99,35.99,238315.0,34.5889,34.5984,34.1993,34.1993,238315.0
2023-03-30 12:30:00,35.99,36.11,35.87,36.09,126339.0,34.1993,34.3133,34.0853,34.2943,126339.0
2023-03-30 13:00:00,36.09,36.61,36.08,36.52,234538.0,34.2943,34.7884,34.2848,34.7029,234538.0
2023-03-30 13:30:00,36.52,36.52,36.33,36.5,131396.0,34.7029,34.7029,34.5224,34.6839,131396.0
2023-03-30 14:00:00,36.5,36.74,36.5,36.73,344168.0,34.6839,34.912,34.6839,34.9025,344168.0
2023-03-30 14:30:00,36.73,36.87,36.58,36.71,184419.0,34.9025,35.0355,34.7599,34.8835,184419.0
2023-03-30 15:00:00,36.7,36.71,36.52,36.52,159685.0,34.874,34.8835,34.7029,34.7029,159685.0
2023-03-30 15:30:00,36.52,36.54,36.24,36.27,875549.0,34.7029,34.7219,34.4368,34.4654,875549.0
2023-03-31 09:30:00,36.21,36.48,35.91,36.32,117653.0,34.4083,34.6649,34.1233,34.5129,117653.0
2023-03-31 10:00:00,36.32,36.43,36.2,36.34,57615.0,34.5129,34.6174,34.3988,34.5319,57615.0
2023-03-31 10:30:00,36.34,36.54,36.23,36.44,100553.0,34.5319,34.7219,34.4273,34.6269,100553.0
2023-03-31 11:00:00,36.44,36.61,36.41,36.49,102693.0,34.6269,34.7884,34.5984,34.6744,102693.0
2023-03-31 11:30:00,36.5,36.59,36.46,36.49,56184.0,34.6839,34.7694,34.6459,34.6744,56184.0
2023-03-31 12:00:00,36.49,36.68,36.49,36.59,85129.0,34.6744,34.855,34.6744,34.7694,85129.0
2023-03-31 12:30:00,36.59,36.63,36.52,36.59,101329.0,34.7694,34.8074,34.7029,34.7694,101329.0
2023-03-31 13:00:00,36.59,36.63,36.42,36.44,67538.0,34.7694,34.8074,34.6079,34.6269,67538.0
2023-03-31 13:30:00,36.44,36.46,36.31,36.36,71646.0,34.6269,34.6459,34.5034,34.5509,71646.0
2023-03-31 14:00:00,36.37,36.45,36.31,36.36,77299.0,34.5604,34.6364,34.5034,34.5509,77299.0
2023-03-31 14:30:00,36.37,36.38,36.25,36.26,69834.0,34.5604,34.5699,34.4464,34.4559,69834.0
2023-03-31 15:00:00,36.26,36.65,36.25,36.61,263504.0,34.4559,34.8264,34.4464,34.7884,263504.0
2023-03-31 15:30:00,36.62,36.67,36.43,36.58,635251.0,34.7979,34.8455,34.6174,34.7599,635251.0
2023-04-03 09:30:00,36.92,37.05,36.28,36.32,164770.0,35.083,35.2065,34.4749,34.5129,164770.0
2023-04-03 10:00:00,36.33,36.4,36.11,36.21,210286.0,34.5224,34.5889,34.3133,34.4083,210286.0
2023-04-03 10:30:00,36.23,36.25,35.85,36.01,171603.0,34.4273,34.4464,34.0663,34.2183,171603.0
2023-04-03 11:00:00,36.02,36.19,35.96,36.1,103065.0,34.2278,34.3893,34.1708,34.3038,103065.0
2023-04-03 11:30:00,36.11,36.51,36.1,36.48,76438.0,34.3133,34.6934,34.3038,34.6649,76438.0
2023-04-03 12:00:00,36.47,36.5,36.29,36.29,71007.0,34.6554,34.6839,34.4844,34.4844,71007.0
2023-04-03 12:30:00,36.28,36.38,36.04,36.04,73913.0,34.4749,34.5699,34.2468,34.2468,73913.0
2023-04-03 13:00:00,36.04,36.35,36.03,36.24,80554.0,34.2468,34.5414,34.2373,34.4368,80554.0
2023-04-03 13:30:00,36.23,36.25,36.05,36.07,72981.0,34.4273,34.4464,34.2563,34.2753,72981.0
2023-04-03 14:00:00,36.07,36.18,36.02,36.12,94832.0,34.2753,34.3798,34.2278,34.3228,94832.0
2023-04-03 14:30:00,36.13,36.2,36.08,36.18,90537.0,34.3323,34.3988,34.2848,34.3798,90537.0
2023-04-03 15:00:00,36.18,36.22,36.09,36.19,188771.0,34.3798,34.4178,34.2943,34.3893,188771.0
2023-04-03 15:30:00,36.19,36.57,36.14,36.5,665790.0,34.3893,34.7504,34.3418,34.6839,665790.0
2023-04-04 09:30:00,36.78,36.84,36.11,36.12,106214.0,34.95,35.007,34.3133,34.3228,106214.0
2023-04-04 10:00:00,36.13,36.28,35.55,35.62,178247.0,34.3323,34.4749,33.7812,33.8477,178247.0
2023-04-04 10:30:00,35.62,35.99,35.58,35.96,230757.0,33.8477,34.1993,33.8097,34.1708,230757.0
2023-04-04 11:00:00,35.96,36.03,35.71,35.97,103854.0,34.1708,34.2373,33.9332,34.1803,103854.0
2023-04-04 11:30:00,35.96,35.99,35.78,35.81,102552.0,34.1708,34.1993,33.9997,34.0282,102552.0
2023-04-04 12:00:00,35.81,36.11,35.81,36.08,75217.0,34.0282,34.3133,34.0282,34.2848,75217.0
2023-04-04 12:30:00,36.09,36.09,35.93,36.01,67789.0,34.2943,34.2943,34.1423,34.2183,67789.0
2023-04-04 13:00:00,36.01,36.25,35.98,36.25,100434.0,34.2183,34.4464,34.1898,34.4464,100434.0
2023-04-04 13:30:00,36.26,36.5,36.23,36.43,116868.0,34.4559,34.6839,34.4273,34.6174,116868.0
2023-04-04 14:00:00,36.42,36.43,36.23,36.25,104612.0,34.6079,34.6174,34.4273,34.4464,104612.0
2023-04-04 14:30:00,36.26,36.46,36.24,36.43,98549.0,34.4559,34.6459,34.4368,34.6174,98549.0
2023-04-04 15:00:00,36.42,36.48,36.28,36.42,152184.0,34.6079,34.6649,34.4749,34.6079,152184.0
2023-04-04 15:30:00,36.41,36.56,36.33,36.55,529563.0,34.5984,34.7409,34.5224,34.7314,529563.0
2023-04-05 09:30:00,36.24,36.32,35.94,35.95,54963.0,34.4368,34.5129,34.1518,34.1613,54963.0
2023-04-05 10:00:00,35.95,35.95,35.33,35.55,112958.0,34.1613,34.1613,33.5721,33.7812,112958.0
2023-04-05 10:30:00,35.54,35.77,35.37,35.41,97880.0,33.7717,33.9902,33.6101,33.6481,97880.0
2023-04-05 11:00:00,35.41,35.67,35.34,35.46,71597.0,33.6481,33.8952,33.5816,33.6957,71597.0
2023-04-05 11:30:00,35.46,35.54,35.35,35.45,58192.0,33.6957,33.7717,33.5911,33.6862,58192.0
2023-04-05 12:00:00,35.46,35.47,35.19,35.19,61462.0,33.6957,33.7052,33.4391,33.4391,61462.0
2023-04-05 12:30:00,35.17,35.47,35.13,35.42,202403.0,33.4201,33.7052,33.3821,33.6576,202403.0
2023-04-05 13:00:00,35.44,35.5,35.28,35.42,198540.0,33.6767,33.7337,33.5246,33.6576,198540.0
2023-04-05 13:30:00,35.43,35.44,35.16,35.26,142604.0,33.6672,33.6767,33.4106,33.5056,142604.0
2023-04-05 14:00:00,35.24,35.33,35.09,35.15,177551.0,33.4866,33.5721,33.3441,33.4011,177551.0
2023-04-05 14:30:00,35.15,35.4,35.14,35.38,221018.0,33.4011,33.6386,33.3916,33.6196,221018.0
2023-04-05 15:00:00,35.38,35.49,35.23,35.48,181531.0,33.6196,33.7242,33.4771,33.7147,181531.0
2023-04-05 15:30:00,35.49,35.69,35.39,35.69,693195.0,33.7242,33.9142,33.6291,33.9142,693195.0
2023-04-06 09:30:00,35.62,35.62,34.97,35.27,206517.0,33.8477,33.8477,33.23,33.5151,206517.0
2023-04-06 10:00:00,35.23,35.83,35.22,35.62,107824.0,33.4771,34.0472,33.4676,33.8477,107824.0
2023-04-06 10:30:00,35.62,35.65,34.94,34.95,92547.0,33.8477,33.8762,33.2015,33.211,92547.0
2023-04-06 11:00:00,34.99,35.27,34.94,34.99,139126.0,33.249,33.5151,33.2015,33.249,139126.0
2023-04-06 11:30:00,34.99,35.49,34.87,35.49,136716.0,33.249,33.7242,33.135,33.7242,136716.0
2023-04-06 12:00:00,35.5,35.61,35.36,35.41,56780.0,33.7337,33.8382,33.6006,33.6481,56780.0
2023-04-06 12:30:00,35.42,35.61,35.42,35.46,114527.0,33.6576,33.8382,33.6576,33.6957,114527.0
2023-04-06 13:00:00,35.46,35.61,35.42,35.5,94111.0,33.6957,33.8382,33.6576,33.7337,94111.0
2023-04-06 13:30:00,35.52,35.53,35.39,35.48,42376.0,33.7527,33.7622,33.6291,33.7147,42376.0
2023-04-06 14:00:00,35.48,35.65,35.48,35.65,57044.0,33.7147,33.8762,33.7147,33.8762,57044.0
2023-04-06 14:30:00,35.65,35.71,35.5,35.52,145217.0,33.8762,33.9332,33.7337,33.7527,145217.0
2023-04-06 15:00:00,35.52,35.56,35.26,35.41,317136.0,33.7527,33.7907,33.5056,33.6481,317136.0
2023-04-06 15:30:00,35.42,35.57,35.41,35.53,440586.0,33.6576,33.8002,33.6481,33.7622,440586.0
2023-04-10 09:30:00,35.22,36.99,35.22,36.73,185049.0,33.4676,35.1495,33.4676,34.9025,185049.0
2023-04-10 10:00:00,36.67,37.15,36.67,36.89,399513.0,34.8455,35.3016,34.8455,35.0545,399513.0
2023-04-10 10:30:00,36.89,36.99,36.75,36.89,315912.0,35.0545,35.1495,34.9215,35.0545,315912.0
2023-04-10 11:00:00,36.9,37.04,36.82,37.04,197654.0,35.064,35.197,34.988,35.197,197654.0
2023-04-10 11:30:00,37.04,37.06,36.76,36.76,64998.0,35.197,35.216,34.931,34.931,64998.0
2023-04-10 12:00:00,36.76,36.81,36.65,36.74,67506.0,34.931,34.9785,34.8264,34.912,67506.0
2023-04-10 12:30:00,36.76,36.92,36.64,36.65,112037.0,34.931,35.083,34.8169,34.8264,112037.0
2023-04-10 13:00:00,36.68,36.83,36.66,36.72,54632.0,34.855,34.9975,34.836,34.893,54632.0
2023-04-10 13:30:00,36.72,36.95,36.68,36.88,97281.0,34.893,35.1115,34.855,35.045,97281.0
2023-04-10 14:00:00,36.88,36.98,36.79,36.93,123057.0,35.045,35.14,34.9595,35.0925,123057.0
2023-04-10 14:30:00,36.94,37.01,36.91,36.98,86773.0,35.102,35.1685,35.0735,35.14,86773.0
2023-04-10 15:00:00,36.98,37.26,36.97,37.24,138138.0,35.14,35.4061,35.1305,35.3871,138138.0
2023-04-10 15:30:00,37.24,37.53,37.24,37.42,664520.0,35.3871,35.6627,35.3871,35.5581,664520.0
2023-04-11 09:30:00,37.94,38.27,37.62,37.64,211453.0,36.0523,36.3658,35.7482,35.7672,211453.0
2023-04-11 10:00:00,37.66,38.07,37.66,37.84,130764.0,35.7862,36.1758,35.7862,35.9572,130764.0
2023-04-11 10:30:00,37.85,37.99,37.62,37.92,96196.0,35.9667,36.0998,35.7482,36.0333,96196.0
2023-04-11 11:00:00,37.95,38.07,37.88,37.93,67340.0,36.0618,36.1758,35.9952,36.0428,67340.0
2023-04-11 11:30:00,37.95,38.23,37.93,38.15,104684.0,36.0618,36.3278,36.0428,36.2518,104684.0
2023-04-11 12:00:00,38.15,38.21,38.07,38.1,44834.0,36.2518,36.3088,36.1758,36.2043,44834.0
2023-04-11 12:30:00,38.09,38.17,38.01,38.09,93793.0,36.1948,36.2708,36.1188,36.1948,93793.0
2023-04-11 13:00:00,38.09,38.13,37.92,37.98,52589.0,36.1948,36.2328,36.0333,36.0903,52589.0
2023-04-11 13:30:00,37.98,38.08,37.94,38.08,46999.0,36.0903,36.1853,36.0523,36.1853,46999.0
2023-04-11 14:00:00,38.08,38.19,38.04,38.18,59638.0,36.1853,36.2898,36.1473,36.2803,59638.0
2023-04-11 14:30:00,38.18,38.31,38.11,38.15,99326.0,36.2803,36.4039,36.2138,36.2518,99326.0
2023-04-11 15:00:00,38.15,38.19,38.04,38.08,103712.0,36.2518,36.2898,36.1473,36.1853,103712.0
2023-04-11 15:30:00,38.09,38.09,37.81,37.83,373423.0,36.1948,36.1948,35.9287,35.9477,373423.0
2023-04-12 09:30:00,38.02,38.25,37.64,37.75,158875.0,36.1283,36.3468,35.7672,35.8717,158875.0
2023-04-12 10:00:00,37.72,37.82,37.27,37.4,278921.0,35.8432,35.9382,35.4156,35.5391,278921.0
2023-04-12 10:30:00,37.4,37.41,36.97,37.05,115569.0,35.5391,35.5486,35.1305,35.2065,115569.0
2023-04-12 11:00:00,37.06,37.27,36.92,37.13,105179.0,35.216,35.4156,35.083,35.2826,105179.0
2023-04-12 11:30:00,37.15,37.48,37.05,37.47,80831.0,35.3016,35.6152,35.2065,35.6056,80831.0
2023-04-12 12:00:00,37.48,37.54,37.24,37.34,115207.0,35.6152,35.6722,35.3871,35.4821,115207.0
2023-04-12 12:30:00,37.34,37.52,37.28,37.5,53381.0,35.4821,35.6532,35.4251,35.6342,53381.0
2023-04-12 13:00:00,37.51,37.52,37.36,37.36,83602.0,35.6437,35.6532,35.5011,35.5011,83602.0
2023-04-12 13:30:00,37.36,37.37,37.1,37.19,70357.0,35.5011,35.5106,35.2541,35.3396,70357.0
2023-04-12 14:00:00,37.18,37.28,36.94,36.96,135474.0,35.3301,35.4251,35.102,35.121,135474.0
2023-04-12 14:30:00,36.95,37.01,36.63,36.7,123601.0,35.1115,35.1685,34.8074,34.874,123601.0
2023-04-12 15:00:00,36.7,36.78,36.32,36.34,161647.0,34.874,34.95,34.5129,34.5319,161647.0
2023-04-12 15:30:00,36.32,36.41,36.19,36.37,523570.0,34.5129,34.5984,34.3893,34.5604,523570.0
2023-04-13 09:30:00,36.69,36.69,36.07,36.19,58684.0,34.8645,34.8645,34.2753,34.3893,58684.0
2023-04-13 10:00:00,36.2,36.23,36.0,36.08,67791.0,34.3988,34.4273,34.2088,34.2848,67791.0
2023-04-13 10:30:00,36.09,36.25,36.03,36.13,64060.0,34.2943,34.4464,34.2373,34.3323,64060.0
2023-04-13 11:00:00,36.13,36.38,36.1,36.31,60646.0,34.3323,34.5699,34.3038,34.5034,60646.0
2023-04-13 11:30:00,36.31,36.34,36.16,36.33,61267.0,34.5034,34.5319,34.3608,34.5224,61267.0
2023-04-13 12:00:00,36.34,36.53,36.32,36.48,43219.0,34.5319,34.7124,34.5129,34.6649,43219.0
2023-04-13 12:30:00,36.49,36.49,36.17,36.23,55226.0,34.6744,34.6744,34.3703,34.4273,55226.0
2023-04-13 13:00:00,36.24,36.33,36.17,36.21,48218.0,34.4368,34.5224,34.3703,34.4083,48218.0
2023-04-13 13:30:00,36.2,36.28,36.11,36.11,67824.0,34.3988,34.4749,34.3133,34.3133,67824.0
2023-04-13 14:00:00,36.12,36.27,36.06,36.27,100225.0,34.3228,34.4654,34.2658,34.4654,100225.0
2023-04-13 14:30:00,36.27,36.28,36.05,36.05,83800.0,34.4654,34.4749,34.2563,34.2563,83800.0
2023-04-13 15:00:00,36.05,36.08,35.92,36.0,123722.0,34.2563,34.2848,34.1328,34.2088,123722.0
2023-04-13 15:30:00,35.99,35.99,35.8,35.86,426146.0,34.1993,34.1993,34.0187,34.0758,426146.0
2023-04-14 09:30:00,36.02,36.73,36.02,36.71,112018.0,34.2278,34.9025,34.2278,34.8835,112018.0
2023-04-14 10:00:00,36.69,36.83,36.02,36.04,90577.0,34.8645,34.9975,34.2278,34.2468,90577.0
2023-04-14 10:30:00,36.05,36.1,35.87,35.89,64844.0,34.2563,34.3038,34.0853,34.1043,64844.0
2023-04-14 11:00:00,35.88,35.89,35.69,35.83,98986.0,34.0948,34.1043,33.9142,34.0472,98986.0
2023-04-14 11:30:00,35.83,35.88,35.71,35.81,73949.0,34.0472,34.0948,33.9332,34.0282,73949.0
2023-04-14 12:00:00,35.8,35.94,35.78,35.81,53192.0,34.0187,34.1518,33.9997,34.0282,53192.0
2023-04-14 12:30:00,35.81,35.83,35.6,35.69,58493.0,34.0282,34.0472,33.8287,33.9142,58493.0
2023-04-14 13:00:00,35.69,35.86,35.68,35.69,59170.0,33.9142,34.0758,33.9047,33.9142,59170.0
2023-04-14 13:30:00,35.68,35.8,35.64,35.76,82904.0,33.9047,34.0187,33.8667,33.9807,82904.0
2023-04-14 14:00:00,35.76,35.87,35.75,35.82,84553.0,33.9807,34.0853,33.9712,34.0377,84553.0
2023-04-14 14:30:00,35.83,36.07,35.82,36.05,113044.0,34.0472,34.2753,34.0377,34.2563,113044.0
2023-04-14 15:00:00,36.05,36.1,35.91,36.06,135623.0,34.2563,34.3038,34.1233,34.2658,135623.0
2023-04-14 15:30:00,36.06,36.28,36.05,36.19,558627.0,34.2658,34.4749,34.2563,34.3893,558627.0
2023-04-17 09:30:00,36.12,36.55,36.03,36.26,203081.0,34.3228,34.7314,34.2373,34.4559,203081.0
2023-04-17 10:00:00,36.26,36.4,35.98,36.21,238294.0,34.4559,34.5889,34.1898,34.4083,238294.0
2023-04-17 10:30:00,36.21,36.26,35.84,35.87,145623.0,34.4083,34.4559,34.0568,34.0853,145623.0
2023-04-17 11:00:00,35.88,35.92,35.56,35.61,281033.0,34.0948,34.1328,33.7907,33.8382,281033.0
2023-04-17 11:30:00,35.59,35.61,35.38,35.44,115781.0,33.8192,33.8382,33.6196,33.6767,115781.0
2023-04-17 12:00:00,35.45,35.64,35.38,35.45,113294.0,33.6862,33.8667,33.6196,33.6862,113294.0
2023-04-17 12:30:00,35.45,35.55,35.41,35.45,103137.0,33.6862,33.7812,33.6481,33.6862,103137.0
2023-04-17 13:00:00,35.45,35.61,35.44,35.54,116435.0,33.6862,33.8382,33.6767,33.7717,116435.0
2023-04-17 13:30:00,35.55,35.61,35.44,35.44,138102.0,33.7812,33.8382,33.6767,33.6767,138102.0
2023-04-17 14:00:00,35.45,35.52,35.27,35.41,187826.0,33.6862,33.7527,33.5151,33.6481,187826.0
2023-04-17 14:30:00,35.41,35.51,35.27,35.48,225841.0,33.6481,33.7432,33.5151,33.7147,225841.0
2023-04-17 15:00:00,35.48,35.57,35.46,35.51,287641.0,33.7147,33.8002,33.6957,33.7432,287641.0
2023-04-17 15:30:00,35.52,35.53,35.27,35.45,906681.0,33.7527,33.7622,33.5151,33.6862,906681.0
2023-04-18 09:30:00,35.58,35.9,35.26,35.28,128962.0,33.8097,34.1138,33.5056,33.5246,128962.0
2023-04-18 10:00:00,35.34,35.38,35.12,35.14,89637.0,33.5816,33.6196,33.3726,33.3916,89637.0
2023-04-18 10:30:00,35.12,35.28,34.99,35.26,139624.0,33.3726,33.5246,33.249,33.5056,139624.0
2023-04-18 11:00:00,35.27,35.32,35.12,35.29,74923.0,33.5151,33.5626,33.3726,33.5341,74923.0
2023-04-18 11:30:00,35.29,35.48,35.28,35.46,93646.0,33.5341,33.7147,33.5246,33.6957,93646.0
2023-04-18 12:00:00,35.47,35.68,35.45,35.68,139701.0,33.7052,33.9047,33.6862,33.9047,139701.0
2023-04-18 12:30:00,35.67,35.67,35.43,35.45,137657.0,33.8952,33.8952,33.6672,33.6862,137657.0
2023-04-18 13:00:00,35.44,35.5,35.18,35.19,108501.0,33.6767,33.7337,33.4296,33.4391,108501.0
2023-04-18 13:30:00,35.18,35.31,35.14,35.2,88799.0,33.4296,33.5531,33.3916,33.4486,88799.0
2023-04-18 14:00:00,35.2,35.4,35.17,35.33,120063.0,33.4486,33.6386,33.4201,33.5721,120063.0
2023-04-18 14:30:00,35.32,35.38,35.27,35.34,116215.0,33.5626,33.6196,33.5151,33.5816,116215.0
2023-04-18 15:00:00,35.34,35.58,35.3,35.51,313432.0,33.5816,33.8097,33.5436,33.7432,313432.0
2023-04-18 15:30:00,35.51,35.53,35.32,35.34,721916.0,33.7432,33.7622,33.5626,33.5816,721916.0
2023-04-19 09:30:00,35.04,35.31,34.86,34.95,152867.0,33.2966,33.5531,33.1255,33.211,152867.0
2023-04-19 10:00:00,34.96,35.1,34.86,34.89,193569.0,33.2205,33.3536,33.1255,33.154,193569.0
2023-04-19 10:30:00,34.89,35.13,34.89,35.08,185102.0,33.154,33.3821,33.154,33.3346,185102.0
2023-04-19 11:00:00,35.08,35.16,35.04,35.07,129749.0,33.3346,33.4106,33.2966,33.3251,129749.0
2023-04-19 11:30:00,35.06,35.48,35.02,35.37,149584.0,33.3156,33.7147,33.2776,33.6101,149584.0
2023-04-19 12:00:00,35.37,35.4,35.16,35.27,70463.0,33.6101,33.6386,33.4106,33.5151,70463.0
2023-04-19 12:30:00,35.27,35.41,35.26,35.4,68361.0,33.5151,33.6481,33.5056,33.6386,68361.0
2023-04-19 13:00:00,35.42,35.54,35.38,35.51,77736.0,33.6576,33.7717,33.6196,33.7432,77736.0
2023-04-19 13:30:00,35.51,35.63,35.45,35.61,220026.0,33.7432,33.8572,33.6862,33.8382,220026.0
2023-04-19 14:00:00,35.61,35.68,35.51,35.57,256888.0,33.8382,33.9047,33.7432,33.8002,256888.0
2023-04-19 14:30:00,35.58,35.71,35.5,35.64,215572.0,33.8097,33.9332,33.7337,33.8667,215572.0
2023-04-19 15:00:00,35.64,35.81,35.54,35.75,189508.0,33.8667,34.0282,33.7717,33.9712,189508.0
2023-04-19 15:30:00,35.75,35.75,35.45,35.6,569441.0,33.9712,33.9712,33.6862,33.8287,569441.0
2023-04-20 09:30:00,34.52,35.1,34.3,35.03,438739.0,32.8024,33.3536,32.5934,33.2871,438739.0
2023-04-20 10:00:00,35.02,35.26,35.0,35.2,121409.0,33.2776,33.5056,33.2585,33.4486,121409.0
2023-04-20 10:30:00,35.2,35.52,35.15,35.43,162749.0,33.4486,33.7527,33.4011,33.6672,162749.0
2023-04-20 11:00:00,35.44,35.47,35.08,35.12,86806.0,33.6767,33.7052,33.3346,33.3726,86806.0
2023-04-20 11:30:00,35.12,35.12,34.79,34.8,74101.0,33.3726,33.3726,33.059,33.0685,74101.0
2023-04-20 12:00:00,34.8,34.87,34.69,34.82,78049.0,33.0685,33.135,32.964,33.0875,78049.0
2023-04-20 12:30:00,34.81,34.87,34.68,34.68,56736.0,33.078,33.135,32.9545,32.9545,56736.0
2023-04-20 13:00:00,34.68,34.71,34.48,34.61,97827.0,32.9545,32.983,32.7644,32.8879,97827.0
2023-04-20 13:30:00,34.6,34.74,34.51,34.51,85392.0,32.8784,33.0115,32.7929,32.7929,85392.0
2023-04-20 14:00:00,34.5,34.5,34.25,34.25,83887.0,32.7834,32.7834,32.5459,32.5459,83887.0
2023-04-20 14:30:00,34.25,34.43,34.15,34.41,147601.0,32.5459,32.7169,32.4508,32.6979,147601.0
2023-04-20 15:00:00,34.41,34.48,34.31,34.41,205892.0,32.6979,32.7644,32.6029,32.6979,205892.0
2023-04-20 15:30:00,34.41,34.8,34.38,34.76,609817.0,32.6979,33.0685,32.6694,33.0305,609817.0
2023-04-21 09:30:00,34.84,35.26,34.7,35.11,232016.0,33.1065,33.5056,32.9735,33.3631,232016.0
2023-04-21 10:00:00,35.11,35.23,34.95,35.15,149611.0,33.3631,33.4771,33.211,33.4011,149611.0
2023-04-21 10:30:00,35.16,35.21,34.8,34.91,103349.0,33.4106,33.4581,33.0685,33.173,103349.0
2023-04-21 11:00:00,34.9,35.09,34.87,35.08,82863.0,33.1635,33.3441,33.135,33.3346,82863.0
2023-04-21 11:30:00,35.08,35.13,35.0,35.11,69009.0,33.3346,33.3821,33.2585,33.3631,69009.0
2023-04-21 12:00:00,35.12,35.23,35.0,35.05,74110.0,33.3726,33.4771,33.2585,33.3061,74110.0
2023-04-21 12:30:00,35.05,35.2,34.99,35.16,67900.0,33.3061,33.4486,33.249,33.4106,67900.0
2023-04-21 13:00:00,35.16,35.21,35.06,35.07,72912.0,33.4106,33.4581,33.3156,33.3251,72912.0
2023-04-21 13:30:00,35.08,35.42,35.04,35.42,179226.0,33.3346,33.6576,33.2966,33.6576,179226.0
2023-04-21 14:00:00,35.43,35.67,35.41,35.53,220740.0,33.6672,33.8952,33.6481,33.7622,220740.0
2023-04-21 14:30:00,35.53,35.54,35.36,35.41,112895.0,33.7622,33.7717,33.6006,33.6481,112895.0
2023-04-21 15:00:00,35.42,35.45,35.29,35.38,199470.0,33.6576,33.6862,33.5341,33.6196,199470.0
2023-04-21 15:30:00,35.38,35.65,35.3,35.63,578868.0,33.6196,33.8762,33.5436,33.8572,578868.0
2023-04-24 09:30:00,35.41,35.46,34.93,35.39,180032.0,33.6481,33.6957,33.192,33.6291,180032.0
2023-04-24 10:00:00,35.39,35.43,35.07,35.17,136842.0,33.6291,33.6672,33.3251,33.4201,136842.0
2023-04-24 10:30:00,35.18,35.34,35.05,35.23,73797.0,33.4296,33.5816,33.3061,33.4771,73797.0
2023-04-24 11:00:00,35.22,35.3,35.16,35.25,75841.0,33.4676,33.5436,33.4106,33.4961,75841.0
2023-04-24 11:30:00,35.25,35.43,35.25,35.39,89031.0,33.4961,33.6672,33.4961,33.6291,89031.0
2023-04-24 12:00:00,35.39,35.54,35.38,35.5,53229.0,33.6291,33.7717,33.6196,33.7337,53229.0
2023-04-24 12:30:00,35.49,35.7,35.49,35.66,63684.0,33.7242,33.9237,33.7242,33.8857,63684.0
2023-04-24 13:00:00,35.66,35.69,35.51,35.68,111430.0,33.8857,33.9142,33.7432,33.9047,111430.0
2023-04-24 13:30:00,35.69,35.8,35.69,35.75,98576.0,33.9142,34.0187,33.9142,33.9712,98576.0
2023-04-24 14:00:00,35.75,35.81,35.58,35.6,117053.0,33.9712,34.0282,33.8097,33.8287,117053.0
2023-04-24 14:30:00,35.59,35.74,35.56,35.68,90068.0,33.8192,33.9617,33.7907,33.9047,90068.0
2023-04-24 15:00:00,35.69,35.89,35.64,35.87,164924.0,33.9142,34.1043,33.8667,34.0853,164924.0
2023-04-24 15:30:00,35.86,36.02,35.85,35.93,515127.0,34.0758,34.2278,34.0663,34.1423,515127.0
2023-04-25 09:30:00,35.6,35.63,34.73,34.87,202260.0,33.8287,33.8572,33.002,33.135,202260.0
2023-04-25 10:00:00,34.87,35.1,34.77,34.81,155174.0,33.135,33.3536,33.04,33.078,155174.0
2023-04-25 10:30:00,34.81,34.89,34.72,34.82,85915.0,33.078,33.154,32.9925,33.0875,85915.0
2023-04-25 11:00:00,34.83,34.87,34.73,34.75,98097.0,33.097,33.135,33.002,33.021,98097.0
2023-04-25 11:30:00,34.75,34.75,34.54,34.65,129575.0,33.021,33.021,32.8214,32.926,129575.0
2023-04-25 12:00:00,34.65,34.66,34.38,34.41,180197.0,32.926,32.9355,32.6694,32.6979,180197.0
2023-04-25 12:30:00,34.4,34.46,34.23,34.29,191652.0,32.6884,32.7454,32.5269,32.5839,191652.0
2023-04-25 13:00:00,34.29,34.38,34.0,34.14,342487.0,32.5839,32.6694,32.3083,32.4413,342487.0
2023-04-25 13:30:00,34.11,34.35,34.1,34.3,119201.0,32.4128,32.6409,32.4033,32.5934,119201.0
2023-04-25 14:00:00,34.3,34.55,34.24,34.55,289445.0,32.5934,32.8309,32.5364,32.8309,289445.0
2023-04-25 14:30:00,34.55,34.61,34.44,34.58,166290.0,32.8309,32.8879,32.7264,32.8594,166290.0
2023-04-25 15:00:00,34.57,34.79,34.56,34.72,277530.0,32.8499,33.059,32.8404,32.9925,277530.0
2023-04-25 15:30:00,34.72,34.79,34.5,34.7,802754.0,32.9925,33.059,32.7834,32.9735,802754.0
2023-04-26 09:30:00,34.77,34.77,34.37,34.57,343377.0,33.04,33.04,32.6599,32.8499,343377.0
2023-04-26 10:00:00,34.57,34.87,34.45,34.63,147916.0,32.8499,33.135,32.7359,32.907,147916.0
2023-04-26 10:30:00,34.63,34.84,34.58,34.74,80867.0,32.907,33.1065,32.8594,33.0115,80867.0
2023-04-26 11:00:00,34.75,35.11,34.75,34.87,110798.0,33.021,33.3631,33.021,33.135,110798.0
2023-04-26 11:30:00,34.88,34.99,34.84,34.98,107465.0,33.1445,33.249,33.1065,33.2395,107465.0
2023-04-26 12:00:00,34.98,35.05,34.86,34.9,304377.0,33.2395,33.3061,33.1255,33.1635,304377.0
2023-04-26 12:30:00,34.9,34.97,34.78,34.89,95258.0,33.1635,33.23,33.0495,33.154,95258.0
2023-04-26 13:00:00,34.89,34.95,34.74,34.8,68771.0,33.154,33.211,33.0115,33.0685,68771.0
2023-04-26 13:30:00,34.8,34.81,34.59,34.59,205623.0,33.0685,33.078,32.8689,32.8689,205623.0
2023-04-26 14:00:00,34.59,34.76,34.56,34.75,149921.0,32.8689,33.0305,32.8404,33.021,149921.0
2023-04-26 14:30:00,34.75,34.76,34.44,34.55,269008.0,33.021,33.0305,32.7264,32.8309,269008.0
2023-04-26 15:00:00,34.54,34.63,34.47,34.55,342967.0,32.8214,32.907,32.7549,32.8309,342967.0
2023-04-26 15:30:00,34.55,34.63,34.37,34.54,764604.0,32.8309,32.907,32.6599,32.8214,764604.0
2023-04-27 09:30:00,34.61,34.95,34.58,34.95,101317.0,32.8879,33.211,32.8594,33.211,101317.0
2023-04-27 10:00:00,34.93,34.94,34.67,34.77,147017.0,33.192,33.2015,32.945,33.04,147017.0
2023-04-27 10:30:00,34.77,34.84,34.62,34.8,130853.0,33.04,33.1065,32.8975,33.0685,130853.0
2023-04-27 11:00:00,34.8,35.05,34.73,35.02,56232.0,33.0685,33.3061,33.002,33.2776,56232.0
2023-04-27 11:30:00,35.03,35.17,34.97,35.15,95151.0,33.2871,33.4201,33.23,33.4011,95151.0
2023-04-27 12:00:00,35.15,35.39,35.15,35.24,110398.0,33.4011,33.6291,33.4011,33.4866,110398.0
2023-04-27 12:30:00,35.25,35.27,34.87,34.89,141519.0,33.4961,33.5151,33.135,33.154,141519.0
2023-04-27 13:00:00,34.89,35.0,34.78,34.96,147074.0,33.154,33.2585,33.0495,33.2205,147074.0
2023-04-27 13:30:00,34.96,35.03,34.92,34.94,131063.0,33.2205,33.2871,33.1825,33.2015,131063.0
2023-04-27 14:00:00,34.94,35.05,34.89,34.94,97799.0,33.2015,33.3061,33.154,33.2015,97799.0
2023-04-27 14:30:00,34.94,34.94,34.71,34.8,135375.0,33.2015,33.2015,32.983,33.0685,135375.0
2023-04-27 15:00:00,34.8,34.86,34.73,34.77,227457.0,33.0685,33.1255,33.002,33.04,227457.0
2023-04-27 15:30:00,34.77,34.85,34.68,34.77,1079535.0,33.04,33.116,32.9545,33.04,1079535.0
2023-04-28 09:30:00,34.54,34.82,34.4,34.63,137801.0,32.8214,33.0875,32.6884,32.907,137801.0
2023-04-28 10:00:00,34.65,35.15,34.64,34.85,224063.0,32.926,33.4011,32.9165,33.116,224063.0
2023-04-28 10:30:00,34.85,35.11,34.66,34.86,150487.0,33.116,33.3631,32.9355,33.1255,150487.0
2023-04-28 11:00:00,34.86,35.0,34.69,34.93,127591.0,33.1255,33.2585,32.964,33.192,127591.0
2023-04-28 11:30:00,34.94,35.11,34.93,34.98,80032.0,33.2015,33.3631,33.192,33.2395,80032.0
2023-04-28 12:00:00,34.98,35.05,34.94,35.03,103107.0,33.2395,33.3061,33.2015,33.2871,103107.0
2023-04-28 12:30:00,35.04,35.1,34.95,34.98,124477.0,33.2966,33.3536,33.211,33.2395,124477.0
2023-04-28 13:00:00,34.98,34.99,34.89,34.97,73263.0,33.2395,33.249,33.154,33.23,73263.0
2023-04-28 13:30:00,34.98,35.15,34.97,35.0,178766.0,33.2395,33.4011,33.23,33.2585,178766.0
2023-04-28 14:00:00,35.02,35.07,34.95,34.97,139249.0,33.2776,33.3251,33.211,33.23,139249.0
2023-04-28 14:30:00,34.97,35.0,34.78,34.88,130577.0,33.23,33.2585,33.0495,33.1445,130577.0
2023-04-28 15:00:00,34.88,35.07,34.85,35.05,217960.0,33.1445,33.3251,33.116,33.3061,217960.0
2023-04-28 15:30:00,35.05,35.17,34.98,35.11,743872.0,33.3061,33.4201,33.2395,33.3631,743872.0
2023-05-01 09:30:00,35.29,35.64,35.12,35.26,118265.0,33.5341,33.8667,33.3726,33.5056,118265.0
2023-05-01 10:00:00,35.25,35.38,35.13,35.27,97118.0,33.4961,33.6196,33.3821,33.5151,97118.0
2023-05-01 10:30:00,35.3,35.64,35.3,35.41,95089.0,33.5436,33.8667,33.5436,33.6481,95089.0
2023-05-01 11:00:00,35.41,35.45,35.0,35.18,134691.0,33.6481,33.6862,33.2585,33.4296,134691.0
2023-05-01 11:30:00,35.18,35.19,35.05,35.16,94344.0,33.4296,33.4391,33.3061,33.4106,94344.0
2023-05-01 12:00:00,35.16,35.18,35.02,35.08,66537.0,33.4106,33.4296,33.2776,33.3346,66537.0
2023-05-01 12:30:00,35.08,35.14,34.94,34.96,70411.0,33.3346,33.3916,33.2015,33.2205,70411.0
2023-05-01 13:00:00,34.96,35.08,34.74,34.75,62753.0,33.2205,33.3346,33.0115,33.021,62753.0
2023-05-01 13:30:00,34.75,34.84,34.67,34.83,92669.0,33.021,33.1065,32.945,33.097,92669.0
2023-05-01 14:00:00,34.83,34.86,34.74,34.83,83334.0,33.097,33.1255,33.0115,33.097,83334.0
2023-05-01 14:30:00,34.83,34.83,34.67,34.77,87264.0,33.097,33.097,32.945,33.04,87264.0
2023-05-01 15:00:00,34.77,34.81,34.67,34.7,129395.0,33.04,33.078,32.945,32.9735,129395.0
2023-05-01 15:30:00,34.71,34.91,34.71,34.87,474565.0,32.983,33.173,32.983,33.135,474565.0
2023-05-02 09:30:00,34.55,34.64,34.09,34.31,118726.0,32.8309,32.9165,32.3938,32.6029,118726.0
2023-05-02 10:00:00,34.34,34.62,34.16,34.59,455062.0,32.6314,32.8975,32.4603,32.8689,455062.0
2023-05-02 10:30:00,34.59,34.6,33.68,33.77,169329.0,32.8689,32.8784,32.0042,32.0897,169329.0
2023-05-02 11:00:00,33.8,34.11,33.77,34.08,75096.0,32.1183,32.4128,32.0897,32.3843,75096.0
2023-05-02 11:30:00,34.07,34.34,33.9,34.16,88325.0,32.3748,32.6314,32.2133,32.4603,88325.0
2023-05-02 12:00:00,34.17,34.45,34.09,34.42,55821.0,32.4698,32.7359,32.3938,32.7074,55821.0
2023-05-02 12:30:00,34.42,34.56,34.34,34.51,54449.0,32.7074,32.8404,32.6314,32.7929,54449.0
2023-05-02 13:00:00,34.51,34.52,34.35,34.44,55973.0,32.7929,32.8024,32.6409,32.7264,55973.0
2023-05-02 13:30:00,34.45,34.72,34.34,34.72,100715.0,32.7359,32.9925,32.6314,32.9925,100715.0
2023-05-02 14:00:00,34.72,34.72,34.23,34.29,74957.0,32.9925,32.9925,32.5269,32.5839,74957.0
2023-05-02 14:30:00,34.29,34.44,34.24,34.39,72300.0,32.5839,32.7264,32.5364,32.6789,72300.0
2023-05-02 15:00:00,34.39,34.52,34.29,34.49,132865.0,32.6789,32.8024,32.5839,32.7739,132865.0
2023-05-02 15:30:00,34.49,34.6,34.39,34.6,407681.0,32.7739,32.8784,32.6789,32.8784,407681.0
2023-05-03 09:30:00,34.66,35.02,34.58,34.94,106333.0,32.9355,33.2776,32.8594,33.2015,106333.0
2023-05-03 10:00:00,34.94,35.11,34.65,34.65,71726.0,33.2015,33.3631,32.926,32.926,71726.0
2023-05-03 10:30:00,34.66,34.86,34.63,34.66,122677.0,32.9355,33.1255,32.907,32.9355,122677.0
2023-05-03 11:00:00,34.66,34.7,34.3,34.3,99933.0,32.9355,32.9735,32.5934,32.5934,99933.0
2023-05-03 11:30:00,34.29,34.52,34.29,34.43,55573.0,32.5839,32.8024,32.5839,32.7169,55573.0
2023-05-03 12:00:00,34.43,34.58,34.38,34.47,59317.0,32.7169,32.8594,32.6694,32.7549,59317.0
2023-05-03 12:30:00,34.48,34.49,34.29,34.38,50297.0,32.7644,32.7739,32.5839,32.6694,50297.0
2023-05-03 13:00:00,34.38,34.66,34.34,34.64,72245.0,32.6694,32.9355,32.6314,32.9165,72245.0
2023-05-03 13:30:00,34.65,34.71,34.56,34.63,62166.0,32.926,32.983,32.8404,32.907,62166.0
2023-05-03 14:00:00,34.62,34.88,34.55,34.75,77103.0,32.8975,33.1445,32.8309,33.021,77103.0
2023-05-03 14:30:00,34.76,34.98,34.52,34.86,101901.0,33.0305,33.2395,32.8024,33.1255,101901.0
2023-05-03 15:00:00,34.85,34.91,34.26,34.29,99108.0,33.116,33.173,32.5554,32.5839,99108.0
2023-05-03 15:30:00,34.3,34.36,34.16,34.32,484279.0,32.5934,32.6504,32.4603,32.6124,484279.0
2023-05-04 09:30:00,34.47,34.57,33.99,34.35,92926.0,32.7549,32.8499,32.2988,32.6409,92926.0
2023-05-04 10:00:00,34.33,34.55,34.2,34.24,87516.0,32.6219,32.8309,32.4983,32.5364,87516.0
2023-05-04 10:30:00,34.22,34.26,33.82,33.83,67807.0,32.5174,32.5554,32.1373,32.1468,67807.0
2023-05-04 11:00:00,33.81,34.1,33.75,33.75,51018.0,32.1278,32.4033,32.0707,32.0707,51018.0
2023-05-04 11:30:00,33.76,33.81,33.63,33.81,58057.0,32.0802,32.1278,31.9567,32.1278,58057.0
2023-05-04 12:00:00,33.82,33.92,33.66,33.84,57744.0,32.1373,32.2323,31.9852,32.1563,57744.0
2023-05-04 12:30:00,33.84,33.88,33.67,33.85,48820.0,32.1563,32.1943,31.9947,32.1658,48820.0
2023-05-04 13:00:00,33.85,33.88,33.67,33.73,99536.0,32.1658,32.1943,31.9947,32.0517,99536.0
2023-05-04 13:30:00,33.72,33.82,33.54,33.65,60756.0,32.0422,32.1373,31.8712,31.9757,60756.0
2023-05-04 14:00:00,33.66,33.67,33.48,33.48,54653.0,31.9852,31.9947,31.8142,31.8142,54653.0
2023-05-04 14:30:00,33.48,33.56,33.39,33.44,65978.0,31.8142,31.8902,31.7287,31.7762,65978.0
2023-05-04 15:00:00,33.45,33.54,33.3,33.43,92430.0,31.7857,31.8712,31.6431,31.7667,92430.0
2023-05-04 15:30:00,33.43,33.52,33.3,33.47,470272.0,31.7667,31.8522,31.6431,31.8047,470272.0
2023-05-05 09:30:00,33.97,34.45,33.89,33.98,205773.0,32.2798,32.7359,32.2038,32.2893,205773.0
2023-05-05 10:00:00,34.0,34.28,33.93,34.15,132860.0,32.3083,32.5744,32.2418,32.4508,132860.0
2023-05-05 10:30:00,34.16,34.2,33.74,33.8,151185.0,32.4603,32.4983,32.0612,32.1183,151185.0
2023-05-05 11:00:00,33.82,34.02,33.82,33.96,148570.0,32.1373,32.3273,32.1373,32.2703,148570.0
2023-05-05 11:30:00,33.96,33.97,33.51,33.63,583903.0,32.2703,32.2798,31.8427,31.9567,583903.0
2023-05-05 12:00:00,33.63,33.76,33.58,33.71,118685.0,31.9567,32.0802,31.9092,32.0327,118685.0
2023-05-05 12:30:00,33.72,33.72,33.37,33.44,96648.0,32.0422,32.0422,31.7096,31.7762,96648.0
2023-05-05 13:00:00,33.44,33.57,33.44,33.56,68207.0,31.7762,31.8997,31.7762,31.8902,68207.0
2023-05-05 13:30:00,33.57,33.71,33.55,33.57,102516.0,31.8997,32.0327,31.8807,31.8997,102516.0
2023-05-05 14:00:00,33.57,33.61,33.48,33.57,208753.0,31.8997,31.9377,31.8142,31.8997,208753.0
2023-05-05 14:30:00,33.57,33.71,33.47,33.53,1585096.0,31.8997,32.0327,31.8047,31.8617,1585096.0
2023-05-05 15:00:00,33.53,33.78,33.49,33.75,190680.0,31.8617,32.0992,31.8237,32.0707,190680.0
2023-05-05 15:30:00,33.74,33.74,33.54,33.72,703191.0,32.0612,32.0612,31.8712,32.0422,703191.0
2023-05-08 09:30:00,33.61,33.87,32.85,33.07,149619.0,31.9377,32.1848,31.2155,31.4246,149619.0
2023-05-08 10:00:00,33.08,33.15,32.75,32.95,149006.0,31.4341,31.5006,31.1205,31.3105,149006.0
2023-05-08 10:30:00,32.95,33.1,32.68,32.99,335429.0,31.3105,31.4531,31.054,31.3486,335429.0
2023-05-08 11:00:00,32.98,33.01,32.57,32.58,113124.0,31.3391,31.3676,30.9495,30.959,113124.0
2023-05-08 11:30:00,32.57,32.69,32.48,32.69,225965.0,30.9495,31.0635,30.8639,31.0635,225965.0
2023-05-08 12:00:00,32.69,32.93,32.68,32.75,202258.0,31.0635,31.2915,31.054,31.1205,202258.0
2023-05-08 12:30:00,32.75,32.76,32.51,32.56,101028.0,31.1205,31.13,30.8924,30.9399,101028.0
2023-05-08 13:00:00,32.56,32.75,32.52,32.66,182542.0,30.9399,31.1205,30.9019,31.035,182542.0
2023-05-08 13:30:00,32.66,32.95,32.66,32.76,127444.0,31.035,31.3105,31.035,31.13,127444.0
2023-05-08 14:00:00,32.77,32.86,32.62,32.84,124603.0,31.1395,31.225,30.997,31.206,124603.0
2023-05-08 14:30:00,32.84,32.97,32.81,32.85,121477.0,31.206,31.3295,31.1775,31.2155,121477.0
2023-05-08 15:00:00,32.86,32.88,32.73,32.74,193854.0,31.225,31.244,31.1015,31.111,193854.0
2023-05-08 15:30:00,32.72,32.77,32.57,32.61,704180.0,31.092,31.1395,30.9495,30.9875,704180.0
2023-05-09 09:30:00,32.14,32.31,31.78,32.22,148996.0,30.5408,30.7024,30.1988,30.6169,148996.0
2023-05-09 10:00:00,32.22,32.41,32.01,32.38,109940.0,30.6169,30.7974,30.4173,30.7689,109940.0
2023-05-09 10:30:00,32.38,32.38,32.09,32.12,99468.0,30.7689,30.7689,30.4933,30.5218,99468.0
2023-05-09 11:00:00,32.13,32.22,32.05,32.09,55739.0,30.5313,30.6169,30.4553,30.4933,55739.0
2023-05-09 11:30:00,32.1,32.19,32.01,32.12,70349.0,30.5028,30.5884,30.4173,30.5218,70349.0
2023-05-09 12:00:00,32.13,32.13,31.9,31.97,63431.0,30.5313,30.5313,30.3128,30.3793,63431.0
2023-05-09 12:30:00,31.98,32.1,31.97,32.1,56783.0,30.3888,30.5028,30.3793,30.5028,56783.0
2023-05-09 13:00:00,32.09,32.15,32.01,32.14,66709.0,30.4933,30.5503,30.4173,30.5408,66709.0
2023-05-09 13:30:00,32.14,32.21,32.05,32.14,54226.0,30.5408,30.6074,30.4553,30.5408,54226.0
2023-05-09 14:00:00,32.14,32.21,32.12,32.17,57502.0,30.5408,30.6074,30.5218,30.5694,57502.0
2023-05-09 14:30:00,32.18,32.27,32.13,32.18,66786.0,30.5789,30.6644,30.5313,30.5789,66786.0
2023-05-09 15:00:00,32.18,32.45,32.18,32.44,156135.0,30.5789,30.8354,30.5789,30.8259,156135.0
2023-05-09 15:30:00,32.43,32.51,32.23,32.25,377680.0,30.8164,30.8924,30.6264,30.6454,377680.0
2023-05-10 09:30:00,32.63,32.7,31.75,31.79,166864.0,31.0065,31.073,30.1703,30.2083,166864.0
2023-05-10 10:00:00,31.8,31.91,31.59,31.79,264665.0,30.2178,30.3223,30.0182,30.2083,264665.0
2023-05-10 10:30:00,31.79,31.88,31.6,31.66,209822.0,30.2083,30.2938,30.0277,30.0847,209822.0
2023-05-10 11:00:00,31.66,31.83,31.64,31.76,174815.0,30.0847,30.2463,30.0657,30.1798,174815.0
2023-05-10 11:30:00,31.76,31.79,31.45,31.47,94462.0,30.1798,30.2083,29.8852,29.9042,94462.0
2023-05-10 12:00:00,31.47,31.73,31.44,31.66,94431.0,29.9042,30.1512,29.8757,30.0847,94431.0
2023-05-10 12:30:00,31.66,31.68,31.37,31.38,43815.0,30.0847,30.1037,29.8092,29.8187,43815.0
2023-05-10 13:00:00,31.37,31.44,31.22,31.3,63734.0,29.8092,29.8757,29.6666,29.7426,63734.0
2023-05-10 13:30:00,31.28,31.52,31.23,31.5,96891.0,29.7236,29.9517,29.6761,29.9327,96891.0
2023-05-10 14:00:00,31.5,31.6,31.47,31.6,88063.0,29.9327,30.0277,29.9042,30.0277,88063.0
2023-05-10 14:30:00,31.61,31.73,31.59,31.7,104942.0,30.0372,30.1512,30.0182,30.1227,104942.0
2023-05-10 15:00:00,31.7,31.96,31.68,31.89,187276.0,30.1227,30.3698,30.1037,30.3033,187276.0
2023-05-10 15:30:00,31.88,31.98,31.78,31.82,510795.0,30.2938,30.3888,30.1988,30.2368,510795.0
2023-05-11 09:30:00,31.83,32.19,31.68,32.03,110385.0,30.2463,30.5884,30.1037,30.4363,110385.0
2023-05-11 10:00:00,32.05,32.17,31.75,31.91,109976.0,30.4553,30.5694,30.1703,30.3223,109976.0
2023-05-11 10:30:00,31.91,31.95,31.73,31.91,44709.0,30.3223,30.3603,30.1512,30.3223,44709.0
2023-05-11 11:00:00,31.91,32.01,31.8,31.91,41360.0,30.3223,30.4173,30.2178,30.3223,41360.0
2023-05-11 11:30:00,31.91,32.1,31.91,31.96,39812.0,30.3223,30.5028,30.3223,30.3698,39812.0
2023-05-11 12:00:00,31.97,32.06,31.86,32.0,53387.0,30.3793,30.4648,30.2748,30.4078,53387.0
2023-05-11 12:30:00,31.99,32.05,31.95,32.02,40045.0,30.3983,30.4553,30.3603,30.4268,40045.0
2023-05-11 13:00:00,32.03,32.17,32.01,32.11,47490.0,30.4363,30.5694,30.4173,30.5123,47490.0
2023-05-11 13:30:00,32.11,32.2,31.98,32.2,58097.0,30.5123,30.5979,30.3888,30.5979,58097.0
2023-05-11 14:00:00,32.2,32.22,32.08,32.12,60108.0,30.5979,30.6169,30.4838,30.5218,60108.0
2023-05-11 14:30:00,32.11,32.21,32.07,32.2,83697.0,30.5123,30.6074,30.4743,30.5979,83697.0
2023-05-11 15:00:00,32.21,32.26,32.17,32.2,111481.0,30.6074,30.6549,30.5694,30.5979,111481.0
2023-05-11 15:30:00,32.2,32.28,32.13,32.23,469888.0,30.5979,30.6739,30.5313,30.6264,469888.0
2023-05-12 09:30:00,32.5,32.59,32.08,32.08,176576.0,30.8829,30.9685,30.4838,30.4838,176576.0
2023-05-12 10:00:00,32.1,32.42,32.02,32.4,100768.0,30.5028,30.8069,30.4268,30.7879,100768.0
2023-05-12 10:30:00,32.39,33.04,32.36,32.86,337621.0,30.7784,31.3961,30.7499,31.225,337621.0
2023-05-12 11:00:00,32.87,33.02,32.4,32.44,227619.0,31.2345,31.3771,30.7879,30.8259,227619.0
2023-05-12 11:30:00,32.44,32.65,32.4,32.63,121403.0,30.8259,31.0255,30.7879,31.0065,121403.0
2023-05-12 12:00:00,32.65,32.65,32.42,32.48,85002.0,31.0255,31.0255,30.8069,30.8639,85002.0
2023-05-12 12:30:00,32.48,32.66,32.47,32.54,103632.0,30.8639,31.035,30.8544,30.9209,103632.0
2023-05-12 13:00:00,32.54,32.73,32.52,32.68,161159.0,30.9209,31.1015,30.9019,31.054,161159.0
2023-05-12 13:30:00,32.68,32.74,32.58,32.61,113381.0,31.054,31.111,30.959,30.9875,113381.0
2023-05-12 14:00:00,32.6,32.7,32.57,32.61,133438.0,30.978,31.073,30.9495,30.9875,133438.0
2023-05-12 14:30:00,32.61,32.73,32.6,32.73,132231.0,30.9875,31.1015,30.978,31.1015,132231.0
2023-05-12 15:00:00,32.73,32.83,32.69,32.82,206382.0,31.1015,31.1965,31.0635,31.187,206382.0
2023-05-12 15:30:00,32.82,33.0,32.81,33.0,594375.0,31.187,31.3581,31.1775,31.3581,594375.0
2023-05-15 09:30:00,33.25,33.7,33.1,33.27,375609.0,31.5956,32.0232,31.4531,31.6146,375609.0
2023-05-15 10:00:00,33.27,33.53,33.25,33.5,199212.0,31.6146,31.8617,31.5956,31.8332,199212.0
2023-05-15 10:30:00,33.49,33.67,33.49,33.57,238891.0,31.8237,31.9947,31.8237,31.8997,238891.0
2023-05-15 11:00:00,33.56,33.71,33.54,33.64,126041.0,31.8902,32.0327,31.8712,31.9662,126041.0
2023-05-15 11:30:00,33.63,33.64,33.36,33.36,97562.0,31.9567,31.9662,31.7001,31.7001,97562.0
2023-05-15 12:00:00,33.36,33.44,33.3,33.39,124867.0,31.7001,31.7762,31.6431,31.7287,124867.0
2023-05-15 12:30:00,33.4,33.73,33.39,33.66,125548.0,31.7382,32.0517,31.7287,31.9852,125548.0
2023-05-15 13:00:00,33.65,33.77,33.43,33.43,122064.0,31.9757,32.0897,31.7667,31.7667,122064.0
2023-05-15 13:30:00,33.42,33.52,33.35,33.47,188173.0,31.7572,31.8522,31.6906,31.8047,188173.0
2023-05-15 14:00:00,33.47,33.58,33.44,33.49,347200.0,31.8047,31.9092,31.7762,31.8237,347200.0
2023-05-15 14:30:00,33.5,33.57,33.47,33.51,198025.0,31.8332,31.8997,31.8047,31.8427,198025.0
2023-05-15 15:00:00,33.52,33.62,33.48,33.53,196990.0,31.8522,31.9472,31.8142,31.8617,196990.0
2023-05-15 15:30:00,33.53,33.63,33.49,33.63,820969.0,31.8617,31.9567,31.8237,31.9567,820969.0
2023-05-16 09:30:00,33.34,33.54,33.06,33.41,171972.0,31.6811,31.8712,31.4151,31.7477,171972.0
2023-05-16 10:00:00,33.38,33.43,32.91,33.16,221865.0,31.7191,31.7667,31.2725,31.5101,221865.0
2023-05-16 10:30:00,33.18,33.35,33.12,33.32,111622.0,31.5291,31.6906,31.4721,31.6621,111622.0
2023-05-16 11:00:00,33.33,33.38,33.08,33.14,147340.0,31.6716,31.7191,31.4341,31.4911,147340.0
2023-05-16 11:30:00,33.13,33.15,32.84,32.9,91260.0,31.4816,31.5006,31.206,31.263,91260.0
2023-05-16 12:00:00,32.9,32.95,32.79,32.93,65449.0,31.263,31.3105,31.1585,31.2915,65449.0
2023-05-16 12:30:00,32.93,33.07,32.92,32.93,70413.0,31.2915,31.4246,31.282,31.2915,70413.0
2023-05-16 13:00:00,32.92,33.0,32.72,32.75,61022.0,31.282,31.3581,31.092,31.1205,61022.0
2023-05-16 13:30:00,32.76,32.77,32.68,32.73,72625.0,31.13,31.1395,31.054,31.1015,72625.0
2023-05-16 14:00:00,32.73,32.73,32.52,32.52,87317.0,31.1015,31.1015,30.9019,30.9019,87317.0
2023-05-16 14:30:00,32.52,32.62,32.45,32.59,79644.0,30.9019,30.997,30.8354,30.9685,79644.0
2023-05-16 15:00:00,32.59,32.74,32.56,32.74,130219.0,30.9685,31.111,30.9399,31.111,130219.0
2023-05-16 15:30:00,32.74,32.81,32.57,32.6,669261.0,31.111,31.1775,30.9495,30.978,669261.0
2023-05-17 09:30:00,32.71,33.29,32.7,33.11,343862.0,31.0825,31.6336,31.073,31.4626,343862.0
2023-05-17 10:00:00,33.11,33.61,33.03,33.57,404242.0,31.4626,31.9377,31.3866,31.8997,404242.0
2023-05-17 10:30:00,33.58,33.87,33.55,33.79,325684.0,31.9092,32.1848,31.8807,32.1087,325684.0
2023-05-17 11:00:00,33.79,34.21,33.79,34.13,346656.0,32.1087,32.5079,32.1087,32.4318,346656.0
2023-05-17 11:30:00,34.14,34.19,33.74,33.75,172712.0,32.4413,32.4888,32.0612,32.0707,172712.0
2023-05-17 12:00:00,33.75,34.05,33.67,34.04,160977.0,32.0707,32.3558,31.9947,32.3463,160977.0
2023-05-17 12:30:00,34.06,34.29,34.05,34.14,161596.0,32.3653,32.5839,32.3558,32.4413,161596.0
2023-05-17 13:00:00,34.14,34.17,33.94,34.0,171325.0,32.4413,32.4698,32.2513,32.3083,171325.0
2023-05-17 13:30:00,33.99,34.02,33.85,33.91,161637.0,32.2988,32.3273,32.1658,32.2228,161637.0
2023-05-17 14:00:00,33.92,34.03,33.89,33.91,166633.0,32.2323,32.3368,32.2038,32.2228,166633.0
2023-05-17 14:30:00,33.91,34.1,33.84,33.97,178924.0,32.2228,32.4033,32.1563,32.2798,178924.0
2023-05-17 15:00:00,33.97,34.21,33.93,34.03,314967.0,32.2798,32.5079,32.2418,32.3368,314967.0
2023-05-17 15:30:00,34.04,34.12,33.89,34.03,1140119.0,32.3463,32.4223,32.2038,32.3368,1140119.0
2023-05-18 09:30:00,36.91,37.24,36.21,36.48,1504352.0,35.0735,35.3871,34.4083,34.6649,1504352.0
2023-05-18 10:00:00,36.48,37.13,36.41,37.11,1080758.0,34.6649,35.2826,34.5984,35.2636,1080758.0
2023-05-18 10:30:00,37.11,37.63,37.02,37.58,644909.0,35.2636,35.7577,35.178,35.7102,644909.0
2023-05-18 11:00:00,37.57,37.83,37.42,37.68,485874.0,35.7007,35.9477,35.5581,35.8052,485874.0
2023-05-18 11:30:00,37.68,37.74,37.15,37.5,342998.0,35.8052,35.8622,35.3016,35.6342,342998.0
2023-05-18 12:00:00,37.5,37.6,36.89,36.99,387519.0,35.6342,35.7292,35.0545,35.1495,387519.0
2023-05-18 12:30:00,36.99,37.27,36.93,37.26,359871.0,35.1495,35.4156,35.0925,35.4061,359871.0
2023-05-18 13:00:00,37.27,37.42,37.1,37.1,243570.0,35.4156,35.5581,35.2541,35.2541,243570.0
2023-05-18 13:30:00,37.11,37.18,36.97,37.16,184302.0,35.2636,35.3301,35.1305,35.3111,184302.0
2023-05-18 14:00:00,37.17,37.26,36.84,37.01,172455.0,35.3206,35.4061,35.007,35.1685,172455.0
2023-05-18 14:30:00,37.01,37.25,36.96,37.16,207569.0,35.1685,35.3966,35.121,35.3111,207569.0
2023-05-18 15:00:00,37.16,37.4,37.16,37.34,295695.0,35.3111,35.5391,35.3111,35.4821,295695.0
2023-05-18 15:30:00,37.34,37.74,37.33,37.69,1160231.0,35.4821,35.8622,35.4726,35.8147,1160231.0
2023-05-19 09:30:00,36.92,37.51,36.8,37.29,337199.0,35.083,35.6437,34.969,35.4346,337199.0
2023-05-19 10:00:00,37.3,37.73,37.27,37.43,295596.0,35.4441,35.8527,35.4156,35.5676,295596.0
2023-05-19 10:30:00,37.44,37.5,36.95,37.29,186306.0,35.5771,35.6342,35.1115,35.4346,186306.0
2023-05-19 11:00:00,37.29,37.38,36.86,36.92,178800.0,35.4346,35.5201,35.026,35.083,178800.0
2023-05-19 11:30:00,36.92,37.05,36.74,37.05,214502.0,35.083,35.2065,34.912,35.2065,214502.0
2023-05-19 12:00:00,37.04,37.5,37.03,37.38,289510.0,35.197,35.6342,35.1875,35.5201,289510.0
2023-05-19 12:30:00,37.38,37.4,37.24,37.33,168614.0,35.5201,35.5391,35.3871,35.4726,168614.0
2023-05-19 13:00:00,37.33,37.51,37.32,37.4,159890.0,35.4726,35.6437,35.4631,35.5391,159890.0
2023-05-19 13:30:00,37.4,37.5,37.29,37.35,187639.0,35.5391,35.6342,35.4346,35.4916,187639.0
2023-05-19 14:00:00,37.35,37.37,37.06,37.15,187960.0,35.4916,35.5106,35.216,35.3016,187960.0
2023-05-19 14:30:00,37.15,37.16,37.02,37.15,174526.0,35.3016,35.3111,35.178,35.3016,174526.0
2023-05-19 15:00:00,37.15,37.23,37.1,37.11,376551.0,35.3016,35.3776,35.2541,35.2636,376551.0
2023-05-19 15:30:00,37.11,37.11,36.85,37.02,1077399.0,35.2636,35.2636,35.0165,35.178,1077399.0
2023-05-22 09:30:00,37.11,37.66,37.07,37.34,254281.0,35.2636,35.7862,35.2256,35.4821,254281.0
2023-05-22 10:00:00,37.34,37.34,36.9,36.96,191576.0,35.4821,35.4821,35.064,35.121,191576.0
2023-05-22 10:30:00,36.96,36.98,36.66,36.87,221647.0,35.121,35.14,34.836,35.0355,221647.0
2023-05-22 11:00:00,36.87,37.44,36.87,37.43,153974.0,35.0355,35.5771,35.0355,35.5676,153974.0
2023-05-22 11:30:00,37.43,37.56,37.33,37.37,157676.0,35.5676,35.6912,35.4726,35.5106,157676.0
2023-05-22 12:00:00,37.36,37.38,37.13,37.24,80504.0,35.5011,35.5201,35.2826,35.3871,80504.0
2023-05-22 12:30:00,37.24,37.43,37.21,37.41,82469.0,35.3871,35.5676,35.3586,35.5486,82469.0
2023-05-22 13:00:00,37.41,37.47,37.23,37.45,158799.0,35.5486,35.6056,35.3776,35.5866,158799.0
2023-05-22 13:30:00,37.45,37.62,37.43,37.61,164519.0,35.5866,35.7482,35.5676,35.7387,164519.0
2023-05-22 14:00:00,37.62,38.05,37.61,38.04,208908.0,35.7482,36.1568,35.7387,36.1473,208908.0
2023-05-22 14:30:00,38.04,38.31,38.02,38.3,371618.0,36.1473,36.4039,36.1283,36.3944,371618.0
2023-05-22 15:00:00,38.3,38.34,37.93,38.0,213416.0,36.3944,36.4324,36.0428,36.1093,213416.0
2023-05-22 15:30:00,37.99,38.18,37.93,38.12,751494.0,36.0998,36.2803,36.0428,36.2233,751494.0
2023-05-23 09:30:00,38.11,38.66,37.91,38.05,166395.0,36.2138,36.7364,36.0238,36.1568,166395.0
2023-05-23 10:00:00,38.04,38.83,37.97,38.81,204589.0,36.1473,36.898,36.0808,36.879,204589.0
2023-05-23 10:30:00,38.81,39.12,38.8,39.05,251305.0,36.879,37.1736,36.8695,37.107,251305.0
2023-05-23 11:00:00,39.06,39.14,38.91,39.1,203220.0,37.1165,37.1926,36.974,37.1545,203220.0
2023-05-23 11:30:00,39.11,39.29,39.03,39.22,198502.0,37.164,37.3351,37.088,37.2686,198502.0
2023-05-23 12:00:00,39.22,39.26,38.96,38.98,142602.0,37.2686,37.3066,37.0215,37.0405,142602.0
2023-05-23 12:30:00,38.98,39.0,38.72,38.88,126478.0,37.0405,37.0595,36.7935,36.9455,126478.0
2023-05-23 13:00:00,38.86,38.98,38.75,38.82,121725.0,36.9265,37.0405,36.822,36.8885,121725.0
2023-05-23 13:30:00,38.81,38.87,38.73,38.85,113619.0,36.879,36.936,36.803,36.917,113619.0
2023-05-23 14:00:00,38.86,39.1,38.72,38.77,176991.0,36.9265,37.1545,36.7935,36.841,176991.0
2023-05-23 14:30:00,38.76,38.9,38.76,38.89,171385.0,36.8315,36.9645,36.8315,36.955,171385.0
2023-05-23 15:00:00,38.89,38.92,38.79,38.83,250910.0,36.955,36.9835,36.86,36.898,250910.0
2023-05-23 15:30:00,38.83,38.92,38.5,38.5,689866.0,36.898,36.9835,36.5844,36.5844,689866.0
2023-05-24 09:30:00,38.8,39.1,38.4,38.56,296601.0,36.8695,37.1545,36.4894,36.6414,296601.0
2023-05-24 10:00:00,38.55,38.86,38.36,38.61,159935.0,36.6319,36.9265,36.4514,36.6889,159935.0
2023-05-24 10:30:00,38.64,38.97,38.63,38.87,114426.0,36.7174,37.031,36.7079,36.936,114426.0
2023-05-24 11:00:00,38.87,38.9,38.62,38.71,88476.0,36.936,36.9645,36.6984,36.784,88476.0
2023-05-24 11:30:00,38.69,38.96,38.68,38.88,124471.0,36.7649,37.0215,36.7554,36.9455,124471.0
2023-05-24 12:00:00,38.89,38.91,38.61,38.66,84531.0,36.955,36.974,36.6889,36.7364,84531.0
2023-05-24 12:30:00,38.66,38.84,38.59,38.6,166249.0,36.7364,36.9075,36.6699,36.6794,166249.0
2023-05-24 13:00:00,38.61,38.66,38.38,38.46,313508.0,36.6889,36.7364,36.4704,36.5464,313508.0
2023-05-24 13:30:00,38.46,38.53,38.23,38.29,196357.0,36.5464,36.6129,36.3278,36.3848,196357.0
2023-05-24 14:00:00,38.3,38.34,38.15,38.19,156257.0,36.3944,36.4324,36.2518,36.2898,156257.0
2023-05-24 14:30:00,38.19,38.28,38.11,38.28,174156.0,36.2898,36.3753,36.2138,36.3753,174156.0
2023-05-24 15:00:00,38.28,38.5,38.14,38.41,143477.0,36.3753,36.5844,36.2423,36.4989,143477.0
2023-05-24 15:30:00,38.41,38.52,38.2,38.23,572039.0,36.4989,36.6034,36.2993,36.3278,572039.0
2023-05-25 09:30:00,38.0,38.56,37.98,38.15,109095.0,36.1093,36.6414,36.0903,36.2518,109095.0
2023-05-25 10:00:00,38.18,38.25,37.7,37.84,72161.0,36.2803,36.3468,35.8242,35.9572,72161.0
2023-05-25 10:30:00,37.86,37.87,37.39,37.46,72679.0,35.9762,35.9857,35.5296,35.5961,72679.0
2023-05-25 11:00:00,37.47,37.62,37.16,37.18,135642.0,35.6056,35.7482,35.3111,35.3301,135642.0
2023-05-25 11:30:00,37.17,37.22,36.77,37.16,93129.0,35.3206,35.3681,34.9405,35.3111,93129.0
2023-05-25 12:00:00,37.17,37.29,37.04,37.04,117956.0,35.3206,35.4346,35.197,35.197,117956.0
2023-05-25 12:30:00,37.04,37.34,36.97,37.13,56673.0,35.197,35.4821,35.1305,35.2826,56673.0
2023-05-25 13:00:00,37.13,37.33,37.03,37.28,56669.0,35.2826,35.4726,35.1875,35.4251,56669.0
2023-05-25 13:30:00,37.27,37.39,37.26,37.36,61184.0,35.4156,35.5296,35.4061,35.5011,61184.0
2023-05-25 14:00:00,37.39,37.51,37.31,37.37,65953.0,35.5296,35.6437,35.4536,35.5106,65953.0
2023-05-25 14:30:00,37.37,37.37,36.97,36.99,92086.0,35.5106,35.5106,35.1305,35.1495,92086.0
2023-05-25 15:00:00,36.98,37.04,36.9,36.97,147543.0,35.14,35.197,35.064,35.1305,147543.0
2023-05-25 15:30:00,36.95,37.04,36.59,36.64,613807.0,35.1115,35.197,34.7694,34.8169,613807.0
2023-05-26 09:30:00,36.19,36.8,36.1,36.41,134332.0,34.3893,34.969,34.3038,34.5984,134332.0
2023-05-26 10:00:00,36.39,36.8,36.36,36.76,84622.0,34.5794,34.969,34.5509,34.931,84622.0
2023-05-26 10:30:00,36.79,36.88,36.62,36.71,76350.0,34.9595,35.045,34.7979,34.8835,76350.0
2023-05-26 11:00:00,36.73,36.85,36.59,36.64,151773.0,34.9025,35.0165,34.7694,34.8169,151773.0
2023-05-26 11:30:00,36.63,36.79,36.58,36.64,43806.0,34.8074,34.9595,34.7599,34.8169,43806.0
2023-05-26 12:00:00,36.63,36.92,36.58,36.88,63054.0,34.8074,35.083,34.7599,35.045,63054.0
2023-05-26 12:30:00,36.88,36.91,36.67,36.71,27304.0,35.045,35.0735,34.8455,34.8835,27304.0
2023-05-26 13:00:00,36.74,36.85,36.7,36.84,43471.0,34.912,35.0165,34.874,35.007,43471.0
2023-05-26 13:30:00,36.85,37.01,36.81,36.83,55983.0,35.0165,35.1685,34.9785,34.9975,55983.0
2023-05-26 14:00:00,36.83,36.88,36.71,36.73,34277.0,34.9975,35.045,34.8835,34.9025,34277.0
2023-05-26 14:30:00,36.72,36.82,36.69,36.71,36393.0,34.893,34.988,34.8645,34.8835,36393.0
2023-05-26 15:00:00,36.72,36.86,36.71,36.77,90886.0,34.893,35.026,34.8835,34.9405,90886.0
2023-05-26 15:30:00,36.77,36.91,36.66,36.89,367505.0,34.9405,35.0735,34.836,35.0545,367505.0
2023-05-30 09:30:00,37.09,37.24,36.27,36.41,100351.0,35.2446,35.3871,34.4654,34.5984,100351.0
2023-05-30 10:00:00,36.41,36.74,36.15,36.3,154698.0,34.5984,34.912,34.3513,34.4939,154698.0
2023-05-30 10:30:00,36.28,36.61,36.27,36.45,143769.0,34.4749,34.7884,34.4654,34.6364,143769.0
2023-05-30 11:00:00,36.45,36.49,36.31,36.48,106857.0,34.6364,34.6744,34.5034,34.6649,106857.0
2023-05-30 11:30:00,36.5,36.5,36.36,36.41,86000.0,34.6839,34.6839,34.5509,34.5984,86000.0
2023-05-30 12:00:00,36.41,36.47,36.26,36.45,86454.0,34.5984,34.6554,34.4559,34.6364,86454.0
2023-05-30 12:30:00,36.45,36.47,36.11,36.25,95087.0,34.6364,34.6554,34.3133,34.4464,95087.0
2023-05-30 13:00:00,36.23,36.25,36.13,36.15,76537.0,34.4273,34.4464,34.3323,34.3513,76537.0
2023-05-30 13:30:00,36.15,36.25,36.07,36.23,97342.0,34.3513,34.4464,34.2753,34.4273,97342.0
2023-05-30 14:00:00,36.23,36.32,36.14,36.3,78826.0,34.4273,34.5129,34.3418,34.4939,78826.0
2023-05-30 14:30:00,36.3,36.42,36.26,36.39,74487.0,34.4939,34.6079,34.4559,34.5794,74487.0
2023-05-30 15:00:00,36.4,36.49,36.36,36.44,83714.0,34.5889,34.6744,34.5509,34.6269,83714.0
2023-05-30 15:30:00,36.44,36.47,36.28,36.29,559231.0,34.6269,34.6554,34.4749,34.4844,559231.0
2023-05-31 09:30:00,35.97,36.21,35.37,35.53,148084.0,34.1803,34.4083,33.6101,33.7622,148084.0
2023-05-31 10:00:00,35.54,35.54,35.08,35.25,242921.0,33.7717,33.7717,33.3346,33.4961,242921.0
2023-05-31 10:30:00,35.25,35.4,35.16,35.22,181530.0,33.4961,33.6386,33.4106,33.4676,181530.0
2023-05-31 11:00:00,35.22,35.26,34.85,34.97,120022.0,33.4676,33.5056,33.116,33.23,120022.0
2023-05-31 11:30:00,34.94,34.94,34.58,34.65,136374.0,33.2015,33.2015,32.8594,32.926,136374.0
2023-05-31 12:00:00,34.66,34.71,34.45,34.48,104614.0,32.9355,32.983,32.7359,32.7644,104614.0
2023-05-31 12:30:00,34.47,34.77,34.45,34.77,103754.0,32.7549,33.04,32.7359,33.04,103754.0
2023-05-31 13:00:00,34.77,34.94,34.76,34.92,66435.0,33.04,33.2015,33.0305,33.1825,66435.0
2023-05-31 13:30:00,34.93,35.12,34.91,35.12,98079.0,33.192,33.3726,33.173,33.3726,98079.0
2023-05-31 14:00:00,35.12,35.4,35.11,35.39,69209.0,33.3726,33.6386,33.3631,33.6291,69209.0
2023-05-31 14:30:00,35.4,35.44,35.23,35.33,152139.0,33.6386,33.6767,33.4771,33.5721,152139.0
2023-05-31 15:00:00,35.32,35.41,35.25,35.32,224958.0,33.5626,33.6481,33.4961,33.5626,224958.0
2023-05-31 15:30:00,35.32,35.37,35.2,35.24,701147.0,33.5626,33.6101,33.4486,33.4866,701147.0
2023-06-01 09:30:00,35.0,35.05,34.55,35.01,154052.0,33.4425,33.4903,33.0126,33.4521,154052.0
2023-06-01 10:00:00,35.03,35.09,34.7,34.87,105648.0,33.4712,33.5285,33.1559,33.3183,105648.0
2023-06-01 10:30:00,34.86,35.13,34.75,35.13,67379.0,33.3088,33.5668,33.2037,33.5668,67379.0
2023-06-01 11:00:00,35.13,35.48,34.98,35.37,132813.0,33.5668,33.9012,33.4234,33.7961,132813.0
2023-06-01 11:30:00,35.38,35.56,35.34,35.41,111707.0,33.8056,33.9776,33.7674,33.8343,111707.0
2023-06-01 12:00:00,35.4,35.88,35.39,35.8,143196.0,33.8247,34.2834,33.8152,34.2069,143196.0
2023-06-01 12:30:00,35.8,35.88,35.67,35.79,108174.0,34.2069,34.2834,34.0827,34.1974,108174.0
2023-06-01 13:00:00,35.81,36.07,35.79,36.02,98159.0,34.2165,34.4649,34.1974,34.4172,98159.0
2023-06-01 13:30:00,36.01,36.17,35.9,36.17,87129.0,34.4076,34.5605,34.3025,34.5605,87129.0
2023-06-01 14:00:00,36.17,36.33,36.12,36.22,104594.0,34.5605,34.7134,34.5127,34.6083,104594.0
2023-06-01 14:30:00,36.22,36.25,36.07,36.07,131970.0,34.6083,34.6369,34.4649,34.4649,131970.0
2023-06-01 15:00:00,36.07,36.24,36.03,36.2,166905.0,34.4649,34.6274,34.4267,34.5891,166905.0
2023-06-01 15:30:00,36.2,36.2,35.99,36.17,512680.0,34.5891,34.5891,34.3885,34.5605,512680.0
2023-06-02 09:30:00,36.87,37.14,36.62,36.78,92594.0,35.2293,35.4873,34.9905,35.1433,92594.0
2023-06-02 10:00:00,36.8,36.87,36.45,36.83,90285.0,35.1625,35.2293,34.828,35.1911,90285.0
2023-06-02 10:30:00,36.84,37.02,36.73,36.9,103060.0,35.2007,35.3727,35.0956,35.258,103060.0
2023-06-02 11:00:00,36.9,36.97,36.67,36.8,145771.0,35.258,35.3249,35.0382,35.1625,145771.0
2023-06-02 11:30:00,36.8,36.97,36.76,36.96,70255.0,35.1625,35.3249,35.1242,35.3153,70255.0
2023-06-02 12:00:00,36.97,37.02,36.85,37.0,76209.0,35.3249,35.3727,35.2102,35.3536,76209.0
2023-06-02 12:30:00,37.01,37.07,37.0,37.05,79791.0,35.3631,35.4204,35.3536,35.4013,79791.0
2023-06-02 13:00:00,37.05,37.42,37.05,37.4,144685.0,35.4013,35.7549,35.4013,35.7358,144685.0
2023-06-02 13:30:00,37.4,37.61,37.28,37.6,126268.0,35.7358,35.9364,35.6211,35.9269,126268.0
2023-06-02 14:00:00,37.59,37.67,37.4,37.41,185786.0,35.9173,35.9937,35.7358,35.7453,185786.0
2023-06-02 14:30:00,37.4,37.63,37.36,37.6,174400.0,35.7358,35.9555,35.6975,35.9269,174400.0
2023-06-02 15:00:00,37.6,37.93,37.59,37.86,224611.0,35.9269,36.2422,35.9173,36.1753,224611.0
2023-06-02 15:30:00,37.85,37.97,37.7,37.71,748933.0,36.1657,36.2804,36.0224,36.032,748933.0
2023-06-05 09:30:00,37.76,38.55,37.76,38.4,170152.0,36.0797,36.8346,36.0797,36.6913,170152.0
2023-06-05 10:00:00,38.4,38.72,38.21,38.57,217238.0,36.6913,36.997,36.5097,36.8537,217238.0
2023-06-05 10:30:00,38.56,39.21,38.49,38.87,210597.0,36.8441,37.4652,36.7772,37.1403,210597.0
2023-06-05 11:00:00,38.84,39.25,38.84,39.24,137511.0,37.1117,37.5034,37.1117,37.4939,137511.0
2023-06-05 11:30:00,39.23,39.52,39.17,39.42,170522.0,37.4843,37.7614,37.427,37.6659,170522.0
2023-06-05 12:00:00,39.42,39.52,39.35,39.37,132432.0,37.6659,37.7614,37.599,37.6181,132432.0
2023-06-05 12:30:00,39.38,39.67,39.28,39.66,120393.0,37.6276,37.9047,37.5321,37.8952,120393.0
2023-06-05 13:00:00,39.67,39.68,39.41,39.49,152374.0,37.9047,37.9143,37.6563,37.7327,152374.0
2023-06-05 13:30:00,39.49,39.88,39.45,39.78,173110.0,37.7327,38.1054,37.6945,38.0098,173110.0
2023-06-05 14:00:00,39.77,39.82,39.58,39.77,173079.0,38.0003,38.0481,37.8187,38.0003,173079.0
2023-06-05 14:30:00,39.79,39.81,39.44,39.54,149478.0,38.0194,38.0385,37.685,37.7805,149478.0
2023-06-05 15:00:00,39.55,39.6,39.32,39.48,124918.0,37.7901,37.8379,37.5703,37.7232,124918.0
2023-06-05 15:30:00,39.48,39.95,39.47,39.8,781995.0,37.7232,38.1723,37.7136,38.029,781995.0
2023-06-06 09:30:00,39.43,39.72,39.02,39.17,184460.0,37.6754,37.9525,37.2837,37.427,184460.0
2023-06-06 10:00:00,39.16,39.71,39.13,39.69,114652.0,37.4174,37.943,37.3888,37.9238,114652.0
2023-06-06 10:30:00,39.68,40.26,39.68,40.12,191798.0,37.9143,38.4685,37.9143,38.3347,191798.0
2023-06-06 11:00:00,40.14,40.53,40.13,40.41,144932.0,38.3538,38.7265,38.3443,38.6118,144932.0
2023-06-06 11:30:00,40.41,40.41,40.05,40.07,101917.0,38.6118,38.6118,38.2678,38.2869,101917.0
2023-06-06 12:00:00,40.07,40.29,39.95,40.16,110133.0,38.2869,38.4972,38.1723,38.3729,110133.0
2023-06-06 12:30:00,40.15,40.22,40.07,40.18,77394.0,38.3634,38.4303,38.2869,38.392,77394.0
2023-06-06 13:00:00,40.19,40.29,40.11,40.22,53947.0,38.4016,38.4972,38.3252,38.4303,53947.0
2023-06-06 13:30:00,40.22,40.32,40.19,40.21,69088.0,38.4303,38.5258,38.4016,38.4207,69088.0
2023-06-06 14:00:00,40.19,40.34,40.14,40.34,90759.0,38.4016,38.5449,38.3538,38.5449,90759.0
2023-06-06 14:30:00,40.33,40.46,40.31,40.41,84136.0,38.5354,38.6596,38.5163,38.6118,84136.0
2023-06-06 15:00:00,40.41,40.5,40.36,40.41,132816.0,38.6118,38.6978,38.564,38.6118,132816.0
2023-06-06 15:30:00,40.41,40.44,40.28,40.38,745752.0,38.6118,38.6405,38.4876,38.5831,745752.0
2023-06-07 09:30:00,40.55,40.99,40.4,40.91,139501.0,38.7456,39.166,38.6023,39.0896,139501.0
2023-06-07 10:00:00,40.91,41.07,40.56,40.65,92004.0,39.0896,39.2424,38.7551,38.8411,92004.0
2023-06-07 10:30:00,40.65,40.74,40.41,40.61,70572.0,38.8411,38.9271,38.6118,38.8029,70572.0
2023-06-07 11:00:00,40.62,40.78,40.41,40.73,61529.0,38.8125,38.9653,38.6118,38.9176,61529.0
2023-06-07 11:30:00,40.73,40.89,40.62,40.67,60277.0,38.9176,39.0705,38.8125,38.8602,60277.0
2023-06-07 12:00:00,40.67,40.99,40.67,40.83,76610.0,38.8602,39.166,38.8602,39.0131,76610.0
2023-06-07 12:30:00,40.84,41.61,40.84,41.04,115850.0,39.0227,39.7584,39.0227,39.2138,115850.0
2023-06-07 13:00:00,41.02,41.03,40.74,40.89,76792.0,39.1947,39.2042,38.9271,39.0705,76792.0
2023-06-07 13:30:00,40.88,40.92,40.74,40.82,76604.0,39.0609,39.0991,38.9271,39.0036,76604.0
2023-06-07 14:00:00,40.82,41.0,40.79,40.95,63854.0,39.0036,39.1756,38.9749,39.1278,63854.0
2023-06-07 14:30:00,40.96,40.96,40.85,40.95,65495.0,39.1373,39.1373,39.0322,39.1278,65495.0
2023-06-07 15:00:00,40.96,41.12,40.9,41.06,110139.0,39.1373,39.2902,39.08,39.2329,110139.0
2023-06-07 15:30:00,41.07,41.23,41.04,41.2,620364.0,39.2424,39.3953,39.2138,39.3667,620364.0
2023-06-08 09:30:00,41.29,41.7,41.1,41.33,260854.0,39.4527,39.8444,39.2711,39.4909,260854.0
2023-06-08 10:00:00,41.32,41.65,41.32,41.54,104149.0,39.4813,39.7966,39.4813,39.6915,104149.0
2023-06-08 10:30:00,41.52,41.76,41.35,41.63,111889.0,39.6724,39.9017,39.51,39.7775,111889.0
2023-06-08 11:00:00,41.63,41.86,41.59,41.77,167407.0,39.7775,39.9973,39.7393,39.9113,167407.0
2023-06-08 11:30:00,41.77,42.15,41.7,42.05,224717.0,39.9113,40.2744,39.8444,40.1788,224717.0
2023-06-08 12:00:00,42.03,42.58,41.97,42.57,230946.0,40.1597,40.6852,40.1024,40.6757,230946.0
2023-06-08 12:30:00,42.56,43.02,42.51,42.71,418682.0,40.6661,41.1057,40.6184,40.8095,418682.0
2023-06-08 13:00:00,42.69,42.77,42.6,42.61,110432.0,40.7904,40.8668,40.7044,40.7139,110432.0
2023-06-08 13:30:00,42.61,42.62,42.25,42.31,181148.0,40.7139,40.7235,40.3699,40.4273,181148.0
2023-06-08 14:00:00,42.31,42.32,42.02,42.1,225192.0,40.4273,40.4368,40.1502,40.2266,225192.0
2023-06-08 14:30:00,42.11,42.32,42.05,42.3,129289.0,40.2362,40.4368,40.1788,40.4177,129289.0
2023-06-08 15:00:00,42.3,42.32,41.98,41.98,185341.0,40.4177,40.4368,40.1119,40.1119,185341.0
2023-06-08 15:30:00,41.98,42.16,41.87,41.99,741635.0,40.1119,40.2839,40.0068,40.1215,741635.0
2023-06-09 09:30:00,42.22,42.93,42.22,42.34,286536.0,40.3413,41.0197,40.3413,40.4559,286536.0
2023-06-09 10:00:00,42.36,42.77,42.33,42.75,174615.0,40.475,40.8668,40.4464,40.8477,174615.0
2023-06-09 10:30:00,42.75,43.11,42.54,42.92,153612.0,40.8477,41.1917,40.647,41.0101,153612.0
2023-06-09 11:00:00,42.93,43.04,42.51,42.56,430053.0,41.0197,41.1248,40.6184,40.6661,430053.0
2023-06-09 11:30:00,42.57,42.66,42.36,42.42,188942.0,40.6757,40.7617,40.475,40.5324,188942.0
2023-06-09 12:00:00,42.41,42.48,42.33,42.43,168452.0,40.5228,40.5897,40.4464,40.5419,168452.0
2023-06-09 12:30:00,42.42,42.59,42.41,42.47,66136.0,40.5324,40.6948,40.5228,40.5801,66136.0
2023-06-09 13:00:00,42.47,42.52,42.34,42.37,78820.0,40.5801,40.6279,40.4559,40.4846,78820.0
2023-06-09 13:30:00,42.37,42.51,42.28,42.36,117843.0,40.4846,40.6184,40.3986,40.475,117843.0
2023-06-09 14:00:00,42.36,42.41,42.22,42.23,523374.0,40.475,40.5228,40.3413,40.3508,523374.0
2023-06-09 14:30:00,42.23,42.23,42.05,42.15,61433.0,40.3508,40.3508,40.1788,40.2744,61433.0
2023-06-09 15:00:00,42.15,42.26,42.11,42.13,113888.0,40.2744,40.3795,40.2362,40.2553,113888.0
2023-06-09 15:30:00,42.13,42.32,42.1,42.24,664446.0,40.2553,40.4368,40.2266,40.3604,664446.0
2023-06-12 09:30:00,42.31,42.57,41.86,42.49,109742.0,40.4273,40.6757,39.9973,40.5993,109742.0
2023-06-12 10:00:00,42.5,42.75,42.23,42.36,110317.0,40.6088,40.8477,40.3508,40.475,110317.0
2023-06-12 10:30:00,42.34,42.34,41.99,42.33,132125.0,40.4559,40.4559,40.1215,40.4464,132125.0
2023-06-12 11:00:00,42.37,42.48,42.15,42.19,263983.0,40.4846,40.5897,40.2744,40.3126,263983.0
2023-06-12 11:30:00,42.2,42.2,41.83,41.91,147106.0,40.3222,40.3222,39.9686,40.0451,147106.0
2023-06-12 12:00:00,41.92,42.12,41.72,42.11,121089.0,40.0546,40.2457,39.8635,40.2362,121089.0
2023-06-12 12:30:00,42.11,42.17,41.85,41.98,70090.0,40.2362,40.2935,39.9877,40.1119,70090.0
2023-06-12 13:00:00,41.98,42.1,41.91,42.09,67203.0,40.1119,40.2266,40.0451,40.2171,67203.0
2023-06-12 13:30:00,42.1,42.11,41.85,41.92,75962.0,40.2266,40.2362,39.9877,40.0546,75962.0
2023-06-12 14:00:00,41.93,41.93,41.72,41.75,92248.0,40.0642,40.0642,39.8635,39.8922,92248.0
2023-06-12 14:30:00,41.75,42.02,41.73,41.98,104579.0,39.8922,40.1502,39.8731,40.1119,104579.0
2023-06-12 15:00:00,41.98,42.0,41.79,41.81,189583.0,40.1119,40.1311,39.9304,39.9495,189583.0
2023-06-12 15:30:00,41.8,41.89,41.71,41.8,677741.0,39.94,40.026,39.854,39.94,677741.0
2023-06-13 09:30:00,42.24,42.32,41.96,42.14,291711.0,40.3604,40.4368,40.0928,40.2648,291711.0
2023-06-13 10:00:00,42.14,42.2,41.87,42.13,129073.0,40.2648,40.3222,40.0068,40.2553,129073.0
2023-06-13 10:30:00,42.13,42.16,41.6,41.61,102705.0,40.2553,40.2839,39.7489,39.7584,102705.0
2023-06-13 11:00:00,41.62,41.75,41.43,41.66,102799.0,39.768,39.8922,39.5864,39.8062,102799.0
2023-06-13 11:30:00,41.67,41.69,41.44,41.64,103916.0,39.8157,39.8349,39.596,39.7871,103916.0
2023-06-13 12:00:00,41.63,41.64,41.39,41.44,116387.0,39.7775,39.7871,39.5482,39.596,116387.0
2023-06-13 12:30:00,41.44,41.51,41.07,41.24,153219.0,39.596,39.6629,39.2424,39.4049,153219.0
2023-06-13 13:00:00,41.23,41.25,41.04,41.14,179439.0,39.3953,39.4144,39.2138,39.3093,179439.0
2023-06-13 13:30:00,41.14,41.18,40.89,41.17,234000.0,39.3093,39.3475,39.0705,39.338,234000.0
2023-06-13 14:00:00,41.16,41.25,40.92,40.93,208536.0,39.3284,39.4144,39.0991,39.1087,208536.0
2023-06-13 14:30:00,40.92,41.09,40.88,41.05,181955.0,39.0991,39.2616,39.0609,39.2233,181955.0
2023-06-13 15:00:00,41.05,41.23,40.99,41.06,260812.0,39.2233,39.3953,39.166,39.2329,260812.0
2023-06-13 15:30:00,41.06,41.13,40.83,41.13,952173.0,39.2329,39.2998,39.0131,39.2998,952173.0
2023-06-14 09:30:00,41.46,41.54,40.9,41.02,204702.0,39.6151,39.6915,39.08,39.1947,204702.0
2023-06-14 10:00:00,41.04,41.22,40.9,40.91,154145.0,39.2138,39.3858,39.08,39.0896,154145.0
2023-06-14 10:30:00,40.91,40.94,40.74,40.89,141808.0,39.0896,39.1182,38.9271,39.0705,141808.0
2023-06-14 11:00:00,40.89,41.0,40.54,40.54,144978.0,39.0705,39.1756,38.736,38.736,144978.0
2023-06-14 11:30:00,40.56,40.61,40.38,40.4,173970.0,38.7551,38.8029,38.5831,38.6023,173970.0
2023-06-14 12:00:00,40.4,40.4,40.03,40.1,361037.0,38.6023,38.6023,38.2487,38.3156,361037.0
2023-06-14 12:30:00,40.1,40.21,39.71,39.83,232954.0,38.3156,38.4207,37.943,38.0576,232954.0
2023-06-14 13:00:00,39.82,39.97,39.62,39.84,235569.0,38.0481,38.1914,37.857,38.0672,235569.0
2023-06-14 13:30:00,39.84,39.88,39.71,39.84,99952.0,38.0672,38.1054,37.943,38.0672,99952.0
2023-06-14 14:00:00,39.84,39.84,39.36,39.5,270648.0,38.0672,38.0672,37.6085,37.7423,270648.0
2023-06-14 14:30:00,39.49,39.71,39.3,39.55,338590.0,37.7327,37.943,37.5512,37.7901,338590.0
2023-06-14 15:00:00,39.55,39.87,39.41,39.65,242927.0,37.7901,38.0958,37.6563,37.8856,242927.0
2023-06-14 15:30:00,39.64,39.7,39.29,39.7,937847.0,37.8761,37.9334,37.5416,37.9334,937847.0
2023-06-15 09:30:00,39.4,39.8,39.13,39.19,203523.0,37.6468,38.029,37.3888,37.4461,203523.0
2023-06-15 10:00:00,39.19,39.47,39.03,39.46,230648.0,37.4461,37.7136,37.2932,37.7041,230648.0
2023-06-15 10:30:00,39.47,39.47,39.01,39.05,126219.0,37.7136,37.7136,37.2741,37.3123,126219.0
2023-06-15 11:00:00,39.05,39.16,38.9,39.05,153185.0,37.3123,37.4174,37.169,37.3123,153185.0
2023-06-15 11:30:00,39.05,39.11,38.91,38.97,136099.0,37.3123,37.3697,37.1786,37.2359,136099.0
2023-06-15 12:00:00,38.97,39.05,38.83,38.87,103288.0,37.2359,37.3123,37.1021,37.1403,103288.0
2023-06-15 12:30:00,38.88,39.19,38.86,39.09,86380.0,37.1499,37.4461,37.1308,37.3505,86380.0
2023-06-15 13:00:00,39.1,39.2,39.02,39.05,117676.0,37.3601,37.4557,37.2837,37.3123,117676.0
2023-06-15 13:30:00,39.05,39.24,38.99,39.19,121431.0,37.3123,37.4939,37.255,37.4461,121431.0
2023-06-15 14:00:00,39.19,39.36,39.1,39.36,116972.0,37.4461,37.6085,37.3601,37.6085,116972.0
2023-06-15 14:30:00,39.36,39.69,39.33,39.66,84020.0,37.6085,37.9238,37.5799,37.8952,84020.0
2023-06-15 15:00:00,39.66,39.77,39.59,39.76,121337.0,37.8952,38.0003,37.8283,37.9907,121337.0
2023-06-15 15:30:00,39.75,39.79,39.6,39.73,607167.0,37.9812,38.0194,37.8379,37.9621,607167.0
2023-06-16 09:30:00,39.72,39.72,38.89,38.94,355205.0,37.9525,37.9525,37.1594,37.2072,355205.0
2023-06-16 10:00:00,38.97,39.1,38.84,38.95,79908.0,37.2359,37.3601,37.1117,37.2168,79908.0
2023-06-16 10:30:00,38.94,39.07,38.74,38.75,127528.0,37.2072,37.3314,37.0161,37.0257,127528.0
2023-06-16 11:00:00,38.75,38.78,38.59,38.77,103018.0,37.0257,37.0543,36.8728,37.0448,103018.0
2023-06-16 11:30:00,38.76,38.86,38.65,38.69,79018.0,37.0352,37.1308,36.9301,36.9683,79018.0
2023-06-16 12:00:00,38.69,38.74,38.65,38.68,60346.0,36.9683,37.0161,36.9301,36.9588,60346.0
2023-06-16 12:30:00,38.68,38.88,38.67,38.87,75813.0,36.9588,37.1499,36.9492,37.1403,75813.0
2023-06-16 13:00:00,38.87,38.87,38.65,38.68,70300.0,37.1403,37.1403,36.9301,36.9588,70300.0
2023-06-16 13:30:00,38.68,38.84,38.65,38.73,79953.0,36.9588,37.1117,36.9301,37.0066,79953.0
2023-06-16 14:00:00,38.73,38.74,38.63,38.64,78303.0,37.0066,37.0161,36.911,36.9206,78303.0
2023-06-16 14:30:00,38.63,38.64,38.44,38.47,101054.0,36.911,36.9206,36.7295,36.7581,101054.0
2023-06-16 15:00:00,38.47,38.63,38.37,38.61,186573.0,36.7581,36.911,36.6626,36.8919,186573.0
2023-06-16 15:30:00,38.61,39.03,38.6,38.95,695480.0,36.8919,37.2932,36.8824,37.2168,695480.0
2023-06-20 09:30:00,38.92,39.36,38.77,39.29,127823.0,37.1881,37.6085,37.0448,37.5416,127823.0
2023-06-20 10:00:00,39.3,39.3,38.93,38.98,252127.0,37.5512,37.5512,37.1977,37.2454,252127.0
2023-06-20 10:30:00,38.99,39.14,38.77,39.04,79311.0,37.255,37.3983,37.0448,37.3028,79311.0
2023-06-20 11:00:00,39.09,39.23,38.99,39.2,96971.0,37.3505,37.4843,37.255,37.4557,96971.0
2023-06-20 11:30:00,39.2,39.24,38.94,39.06,131813.0,37.4557,37.4939,37.2072,37.3219,131813.0
2023-06-20 12:00:00,39.05,39.11,39.04,39.08,63556.0,37.3123,37.3697,37.3028,37.341,63556.0
2023-06-20 12:30:00,39.07,39.07,38.83,38.95,59720.0,37.3314,37.3314,37.1021,37.2168,59720.0
2023-06-20 13:00:00,38.95,38.98,38.73,38.76,55864.0,37.2168,37.2454,37.0066,37.0352,55864.0
2023-06-20 13:30:00,38.74,39.03,38.73,38.96,76086.0,37.0161,37.2932,37.0066,37.2263,76086.0
2023-06-20 14:00:00,38.96,39.02,38.88,39.0,83038.0,37.2263,37.2837,37.1499,37.2646,83038.0
2023-06-20 14:30:00,39.01,39.1,38.85,39.0,238143.0,37.2741,37.3601,37.1212,37.2646,238143.0
2023-06-20 15:00:00,39.02,39.16,39.01,39.11,197825.0,37.2837,37.4174,37.2741,37.3697,197825.0
2023-06-20 15:30:00,39.13,39.15,38.77,38.8,398556.0,37.3888,37.4079,37.0448,37.0735,398556.0
2023-06-21 09:30:00,38.98,39.0,38.24,38.8,107066.0,37.2454,37.2646,36.5384,37.0735,107066.0
2023-06-21 10:00:00,38.82,38.93,38.55,38.83,89060.0,37.0926,37.1977,36.8346,37.1021,89060.0
2023-06-21 10:30:00,38.85,39.15,38.76,39.14,117947.0,37.1212,37.4079,37.0352,37.3983,117947.0
2023-06-21 11:00:00,39.15,39.33,39.13,39.28,173098.0,37.4079,37.5799,37.3888,37.5321,173098.0
2023-06-21 11:30:00,39.26,39.41,39.19,39.28,114908.0,37.513,37.6563,37.4461,37.5321,114908.0
2023-06-21 12:00:00,39.28,39.34,39.18,39.25,655773.0,37.5321,37.5894,37.4365,37.5034,655773.0
2023-06-21 12:30:00,39.25,39.25,38.84,38.96,184920.0,37.5034,37.5034,37.1117,37.2263,184920.0
2023-06-21 13:00:00,38.97,39.06,38.85,39.02,167171.0,37.2359,37.3219,37.1212,37.2837,167171.0
2023-06-21 13:30:00,39.03,39.11,38.84,39.01,550718.0,37.2932,37.3697,37.1117,37.2741,550718.0
2023-06-21 14:00:00,39.02,39.15,38.97,39.1,78249.0,37.2837,37.4079,37.2359,37.3601,78249.0
2023-06-21 14:30:00,39.08,39.15,38.93,39.11,85393.0,37.341,37.4079,37.1977,37.3697,85393.0
2023-06-21 15:00:00,39.11,39.15,39.03,39.05,95548.0,37.3697,37.4079,37.2932,37.3123,95548.0
2023-06-21 15:30:00,39.05,39.06,38.53,38.57,882965.0,37.3123,37.3219,36.8155,36.8537,882965.0
2023-06-22 09:30:00,38.63,38.63,37.48,37.75,196865.0,36.911,36.911,35.8122,36.0702,196865.0
2023-06-22 10:00:00,37.74,38.35,37.74,38.0,235775.0,36.0606,36.6435,36.0606,36.3091,235775.0
2023-06-22 10:30:00,38.0,38.07,37.68,37.73,144838.0,36.3091,36.3759,36.0033,36.0511,144838.0
2023-06-22 11:00:00,37.73,37.8,37.47,37.79,124925.0,36.0511,36.118,35.8026,36.1084,124925.0
2023-06-22 11:30:00,37.8,38.29,37.8,38.25,161277.0,36.118,36.5861,36.118,36.5479,161277.0
2023-06-22 12:00:00,38.24,38.34,38.14,38.34,147105.0,36.5384,36.6339,36.4428,36.6339,147105.0
2023-06-22 12:30:00,38.35,38.4,38.27,38.4,82917.0,36.6435,36.6913,36.567,36.6913,82917.0
2023-06-22 13:00:00,38.4,38.42,38.29,38.34,83108.0,36.6913,36.7104,36.5861,36.6339,83108.0
2023-06-22 13:30:00,38.35,38.4,38.21,38.28,75026.0,36.6435,36.6913,36.5097,36.5766,75026.0
2023-06-22 14:00:00,38.27,38.33,38.18,38.32,89423.0,36.567,36.6244,36.481,36.6148,89423.0
2023-06-22 14:30:00,38.32,38.36,38.25,38.3,85681.0,36.6148,36.653,36.5479,36.5957,85681.0
2023-06-22 15:00:00,38.3,38.3,37.96,37.98,142178.0,36.5957,36.5957,36.2708,36.2899,142178.0
2023-06-22 15:30:00,37.98,38.03,37.78,37.81,730670.0,36.2899,36.3377,36.0988,36.1275,730670.0
2023-06-23 09:30:00,37.38,37.59,37.06,37.28,157783.0,35.7166,35.9173,35.4109,35.6211,157783.0
2023-06-23 10:00:00,37.28,37.43,36.95,37.07,177008.0,35.6211,35.7644,35.3058,35.4204,177008.0
2023-06-23 10:30:00,37.09,37.45,37.05,37.28,239965.0,35.4395,35.7835,35.4013,35.6211,239965.0
2023-06-23 11:00:00,37.28,37.36,37.03,37.06,99784.0,35.6211,35.6975,35.3822,35.4109,99784.0
2023-06-23 11:30:00,37.06,37.16,36.94,37.0,105065.0,35.4109,35.5064,35.2962,35.3536,105065.0
2023-06-23 12:00:00,37.02,37.29,37.01,37.21,120973.0,35.3727,35.6306,35.3631,35.5542,120973.0
2023-06-23 12:30:00,37.2,37.26,37.07,37.12,138922.0,35.5447,35.602,35.4204,35.4682,138922.0
2023-06-23 13:00:00,37.11,37.46,37.04,37.44,152252.0,35.4587,35.7931,35.3918,35.774,152252.0
2023-06-23 13:30:00,37.45,37.47,37.34,37.41,123414.0,35.7835,35.8026,35.6784,35.7453,123414.0
2023-06-23 14:00:00,37.41,37.44,37.24,37.38,128614.0,35.7453,35.774,35.5829,35.7166,128614.0
2023-06-23 14:30:00,37.38,37.42,37.26,37.28,89013.0,35.7166,35.7549,35.602,35.6211,89013.0
2023-06-23 15:00:00,37.28,37.28,37.14,37.19,146685.0,35.6211,35.6211,35.4873,35.5351,146685.0
2023-06-23 15:30:00,37.19,37.36,37.15,37.22,841093.0,35.5351,35.6975,35.4969,35.5638,841093.0
2023-06-26 09:30:00,37.11,37.42,37.05,37.18,135645.0,35.4587,35.7549,35.4013,35.5255,135645.0
2023-06-26 10:00:00,37.17,37.24,36.71,36.8,108403.0,35.516,35.5829,35.0765,35.1625,108403.0
2023-06-26 10:30:00,36.8,36.87,36.62,36.74,156777.0,35.1625,35.2293,34.9905,35.1051,156777.0
2023-06-26 11:00:00,36.73,36.76,36.58,36.74,105603.0,35.0956,35.1242,34.9522,35.1051,105603.0
2023-06-26 11:30:00,36.72,36.97,36.68,36.95,97639.0,35.086,35.3249,35.0478,35.3058,97639.0
2023-06-26 12:00:00,36.96,37.0,36.71,36.87,117221.0,35.3153,35.3536,35.0765,35.2293,117221.0
2023-06-26 12:30:00,36.87,36.88,36.7,36.84,101431.0,35.2293,35.2389,35.0669,35.2007,101431.0
2023-06-26 13:00:00,36.85,36.92,36.68,36.76,80338.0,35.2102,35.2771,35.0478,35.1242,80338.0
2023-06-26 13:30:00,36.75,36.75,36.58,36.59,75335.0,35.1147,35.1147,34.9522,34.9618,75335.0
2023-06-26 14:00:00,36.59,36.67,36.56,36.59,87686.0,34.9618,35.0382,34.9331,34.9618,87686.0
2023-06-26 14:30:00,36.59,36.79,36.58,36.75,100169.0,34.9618,35.1529,34.9522,35.1147,100169.0
2023-06-26 15:00:00,36.74,36.87,36.72,36.79,140044.0,35.1051,35.2293,35.086,35.1529,140044.0
2023-06-26 15:30:00,36.77,36.8,36.38,36.43,788076.0,35.1338,35.1625,34.7611,34.8089,788076.0
2023-06-27 09:30:00,36.49,36.84,36.31,36.51,130098.0,34.8662,35.2007,34.6943,34.8854,130098.0
2023-06-27 10:00:00,36.51,36.88,36.47,36.83,132492.0,34.8854,35.2389,34.8471,35.1911,132492.0
2023-06-27 10:30:00,36.83,37.2,36.83,37.15,152353.0,35.1911,35.5447,35.1911,35.4969,152353.0
2023-06-27 11:00:00,37.14,37.38,37.14,37.23,195090.0,35.4873,35.7166,35.4873,35.5733,195090.0
2023-06-27 11:30:00,37.21,37.25,37.09,37.11,100109.0,35.5542,35.5924,35.4395,35.4587,100109.0
2023-06-27 12:00:00,37.09,37.28,37.01,37.25,124763.0,35.4395,35.6211,35.3631,35.5924,124763.0
2023-06-27 12:30:00,37.25,37.45,37.23,37.29,112972.0,35.5924,35.7835,35.5733,35.6306,112972.0
2023-06-27 13:00:00,37.28,37.3,37.15,37.25,102381.0,35.6211,35.6402,35.4969,35.5924,102381.0
2023-06-27 13:30:00,37.26,37.37,37.2,37.24,141455.0,35.602,35.7071,35.5447,35.5829,141455.0
2023-06-27 14:00:00,37.25,37.35,37.23,37.34,126221.0,35.5924,35.688,35.5733,35.6784,126221.0
2023-06-27 14:30:00,37.35,37.37,37.21,37.34,153806.0,35.688,35.7071,35.5542,35.6784,153806.0
2023-06-27 15:00:00,37.34,37.78,37.3,37.73,247025.0,35.6784,36.0988,35.6402,36.0511,247025.0
2023-06-27 15:30:00,37.73,37.98,37.7,37.87,1193539.0,36.0511,36.2899,36.0224,36.1848,1193539.0
2023-06-28 09:30:00,37.72,37.85,37.15,37.84,339782.0,36.0415,36.1657,35.4969,36.1562,339782.0
2023-06-28 10:00:00,37.86,37.93,37.49,37.56,249292.0,36.1753,36.2422,35.8217,35.8886,249292.0
2023-06-28 10:30:00,37.57,37.69,37.36,37.39,147972.0,35.8982,36.0128,35.6975,35.7262,147972.0
2023-06-28 11:00:00,37.4,37.41,36.87,37.18,165220.0,35.7358,35.7453,35.2293,35.5255,165220.0
2023-06-28 11:30:00,37.19,37.23,37.01,37.06,107590.0,35.5351,35.5733,35.3631,35.4109,107590.0
2023-06-28 12:00:00,37.06,37.12,36.91,36.93,88352.0,35.4109,35.4682,35.2676,35.2867,88352.0
2023-06-28 12:30:00,36.93,37.06,36.71,36.77,177281.0,35.2867,35.4109,35.0765,35.1338,177281.0
2023-06-28 13:00:00,36.77,36.8,36.68,36.72,122807.0,35.1338,35.1625,35.0478,35.086,122807.0
2023-06-28 13:30:00,36.72,36.82,36.58,36.69,122119.0,35.086,35.1816,34.9522,35.0573,122119.0
2023-06-28 14:00:00,36.7,36.81,36.64,36.78,133489.0,35.0669,35.172,35.0096,35.1433,133489.0
2023-06-28 14:30:00,36.79,36.92,36.75,36.77,105989.0,35.1529,35.2771,35.1147,35.1338,105989.0
2023-06-28 15:00:00,36.77,37.03,36.75,36.95,351742.0,35.1338,35.3822,35.1147,35.3058,351742.0
2023-06-28 15:30:00,36.95,36.96,36.77,36.79,755838.0,35.3058,35.3153,35.1338,35.1529,755838.0
2023-06-29 09:30:00,36.93,37.57,36.72,37.47,82361.0,35.2867,35.8982,35.086,35.8026,82361.0
2023-06-29 10:00:00,37.5,37.8,37.49,37.66,129614.0,35.8313,36.118,35.8217,35.9842,129614.0
2023-06-29 10:30:00,37.66,37.67,37.35,37.35,69971.0,35.9842,35.9937,35.688,35.688,69971.0
2023-06-29 11:00:00,37.34,37.34,37.08,37.13,70376.0,35.6784,35.6784,35.43,35.4778,70376.0
2023-06-29 11:30:00,37.14,37.4,37.14,37.23,46172.0,35.4873,35.7358,35.4873,35.5733,46172.0
2023-06-29 12:00:00,37.24,37.5,37.22,37.46,50636.0,35.5829,35.8313,35.5638,35.7931,50636.0
2023-06-29 12:30:00,37.45,37.58,37.45,37.5,87333.0,35.7835,35.9077,35.7835,35.8313,87333.0
2023-06-29 13:00:00,37.5,37.67,37.48,37.66,76900.0,35.8313,35.9937,35.8122,35.9842,76900.0
2023-06-29 13:30:00,37.66,37.75,37.61,37.66,122542.0,35.9842,36.0702,35.9364,35.9842,122542.0
2023-06-29 14:00:00,37.65,37.75,37.57,37.73,94344.0,35.9746,36.0702,35.8982,36.0511,94344.0
2023-06-29 14:30:00,37.73,37.75,37.63,37.7,90659.0,36.0511,36.0702,35.9555,36.0224,90659.0
2023-06-29 15:00:00,37.7,37.78,37.62,37.72,125966.0,36.0224,36.0988,35.946,36.0415,125966.0
2023-06-29 15:30:00,37.72,37.85,37.61,37.85,557392.0,36.0415,36.1657,35.9364,36.1657,557392.0
2023-06-30 09:30:00,38.13,38.2,37.47,37.73,197806.0,36.4333,36.5002,35.8026,36.0511,197806.0
2023-06-30 10:00:00,37.76,37.99,37.68,37.99,168949.0,36.0797,36.2995,36.0033,36.2995,168949.0
2023-06-30 10:30:00,37.99,38.0,37.19,37.3,447467.0,36.2995,36.3091,35.5351,35.6402,447467.0
2023-06-30 11:00:00,37.3,37.58,37.19,37.55,234725.0,35.6402,35.9077,35.5351,35.8791,234725.0
2023-06-30 11:30:00,37.55,37.63,37.31,37.32,109084.0,35.8791,35.9555,35.6498,35.6593,109084.0
2023-06-30 12:00:00,37.32,37.44,37.29,37.34,76052.0,35.6593,35.774,35.6306,35.6784,76052.0
2023-06-30 12:30:00,37.34,37.41,37.22,37.36,119730.0,35.6784,35.7453,35.5638,35.6975,119730.0
2023-06-30 13:00:00,37.36,37.36,37.27,37.3,41695.0,35.6975,35.6975,35.6115,35.6402,41695.0
2023-06-30 13:30:00,37.31,37.4,37.31,37.4,46456.0,35.6498,35.7358,35.6498,35.7358,46456.0
2023-06-30 14:00:00,37.4,37.46,37.34,37.39,66355.0,35.7358,35.7931,35.6784,35.7262,66355.0
2023-06-30 14:30:00,37.39,37.58,37.38,37.52,91082.0,35.7262,35.9077,35.7166,35.8504,91082.0
2023-06-30 15:00:00,37.52,37.67,37.44,37.65,176505.0,35.8504,35.9937,35.774,35.9746,176505.0
2023-06-30 15:30:00,37.65,37.75,37.46,37.47,779164.0,35.9746,36.0702,35.7931,35.8026,779164.0
2023-07-03 09:30:00,37.78,38.08,37.52,37.76,214147.0,36.0988,36.3855,35.8504,36.0797,214147.0
2023-07-03 10:00:00,37.78,38.05,37.66,38.05,260571.0,36.0988,36.3568,35.9842,36.3568,260571.0
2023-07-03 10:30:00,38.06,38.18,37.86,37.93,228352.0,36.3664,36.481,36.1753,36.2422,228352.0
2023-07-03 11:00:00,37.95,38.02,37.81,37.93,102767.0,36.2613,36.3282,36.1275,36.2422,102767.0
2023-07-03 11:30:00,37.93,38.01,37.78,37.91,87189.0,36.2422,36.3186,36.0988,36.2231,87189.0
2023-07-03 12:00:00,37.91,37.95,37.75,37.84,102396.0,36.2231,36.2613,36.0702,36.1562,102396.0
2023-07-03 12:30:00,37.84,38.04,37.79,37.91,313709.0,36.1562,36.3473,36.1084,36.2231,313709.0
2023-07-05 09:30:00,37.9,37.98,37.43,37.56,145917.0,36.2135,36.2899,35.7644,35.8886,145917.0
2023-07-05 10:00:00,37.59,37.66,37.36,37.38,183789.0,35.9173,35.9842,35.6975,35.7166,183789.0
2023-07-05 10:30:00,37.38,38.02,37.35,37.88,158030.0,35.7166,36.3282,35.688,36.1944,158030.0
2023-07-05 11:00:00,37.88,37.97,37.68,37.94,66963.0,36.1944,36.2804,36.0033,36.2517,66963.0
2023-07-05 11:30:00,37.94,37.97,37.71,37.77,62576.0,36.2517,36.2804,36.032,36.0893,62576.0
2023-07-05 12:00:00,37.77,37.81,37.64,37.73,49540.0,36.0893,36.1275,35.9651,36.0511,49540.0
2023-07-05 12:30:00,37.73,37.81,37.63,37.76,44525.0,36.0511,36.1275,35.9555,36.0797,44525.0
2023-07-05 13:00:00,37.75,37.81,37.62,37.8,43585.0,36.0702,36.1275,35.946,36.118,43585.0
2023-07-05 13:30:00,37.79,38.14,37.75,38.13,197486.0,36.1084,36.4428,36.0702,36.4333,197486.0
2023-07-05 14:00:00,38.13,38.21,37.99,38.2,284709.0,36.4333,36.5097,36.2995,36.5002,284709.0
2023-07-05 14:30:00,38.21,38.37,38.17,38.2,135045.0,36.5097,36.6626,36.4715,36.5002,135045.0
2023-07-05 15:00:00,38.2,38.32,38.17,38.2,115435.0,36.5002,36.6148,36.4715,36.5002,115435.0
2023-07-05 15:30:00,38.2,38.29,38.17,38.2,435240.0,36.5002,36.5861,36.4715,36.5002,435240.0
2023-07-06 09:30:00,37.85,38.01,37.21,37.21,159876.0,36.1657,36.3186,35.5542,35.5542,159876.0
2023-07-06 10:00:00,37.21,37.43,37.09,37.32,134765.0,35.5542,35.7644,35.4395,35.6593,134765.0
2023-07-06 10:30:00,37.31,37.32,37.03,37.15,108569.0,35.6498,35.6593,35.3822,35.4969,108569.0
2023-07-06 11:00:00,37.16,37.2,36.99,37.06,72013.0,35.5064,35.5447,35.344,35.4109,72013.0
2023-07-06 11:30:00,37.05,37.23,37.03,37.18,86064.0,35.4013,35.5733,35.3822,35.5255,86064.0
2023-07-06 12:00:00,37.18,37.27,37.08,37.25,58757.0,35.5255,35.6115,35.43,35.5924,58757.0
2023-07-06 12:30:00,37.25,37.35,37.11,37.31,50611.0,35.5924,35.688,35.4587,35.6498,50611.0
2023-07-06 13:00:00,37.3,37.36,37.14,37.23,64322.0,35.6402,35.6975,35.4873,35.5733,64322.0
2023-07-06 13:30:00,37.23,37.52,37.2,37.52,206935.0,35.5733,35.8504,35.5447,35.8504,206935.0
2023-07-06 14:00:00,37.52,37.56,37.42,37.44,74673.0,35.8504,35.8886,35.7549,35.774,74673.0
2023-07-06 14:30:00,37.44,37.51,37.37,37.5,66256.0,35.774,35.8409,35.7071,35.8313,66256.0
2023-07-06 15:00:00,37.5,37.62,37.47,37.55,109121.0,35.8313,35.946,35.8026,35.8791,109121.0
2023-07-06 15:30:00,37.56,37.6,37.36,37.39,579458.0,35.8886,35.9269,35.6975,35.7262,579458.0
2023-07-07 09:30:00,37.14,37.55,37.04,37.36,96684.0,35.4873,35.8791,35.3918,35.6975,96684.0
2023-07-07 10:00:00,37.34,37.38,37.02,37.08,86155.0,35.6784,35.7166,35.3727,35.43,86155.0
2023-07-07 10:30:00,37.07,37.53,36.97,37.53,142110.0,35.4204,35.86,35.3249,35.86,142110.0
2023-07-07 11:00:00,37.52,37.89,37.52,37.84,97263.0,35.8504,36.2039,35.8504,36.1562,97263.0
2023-07-07 11:30:00,37.83,37.92,37.71,37.86,120844.0,36.1466,36.2326,36.032,36.1753,120844.0
2023-07-07 12:00:00,37.85,37.86,37.69,37.71,73812.0,36.1657,36.1753,36.0128,36.032,73812.0
2023-07-07 12:30:00,37.7,38.16,37.7,37.93,93808.0,36.0224,36.4619,36.0224,36.2422,93808.0
2023-07-07 13:00:00,37.94,38.06,37.89,37.9,78893.0,36.2517,36.3664,36.2039,36.2135,78893.0
2023-07-07 13:30:00,37.89,37.95,37.83,37.88,53817.0,36.2039,36.2613,36.1466,36.1944,53817.0
2023-07-07 14:00:00,37.89,38.05,37.79,38.04,68930.0,36.2039,36.3568,36.1084,36.3473,68930.0
2023-07-07 14:30:00,38.03,38.08,37.97,38.03,69130.0,36.3377,36.3855,36.2804,36.3377,69130.0
2023-07-07 15:00:00,38.04,38.13,38.02,38.11,132709.0,36.3473,36.4333,36.3282,36.4142,132709.0
2023-07-07 15:30:00,38.11,38.12,37.64,37.66,427974.0,36.4142,36.4237,35.9651,35.9842,427974.0
2023-07-10 09:30:00,37.52,38.5,37.31,38.49,147014.0,35.8504,36.7868,35.6498,36.7772,147014.0
2023-07-10 10:00:00,38.5,38.58,38.17,38.21,134054.0,36.7868,36.8632,36.4715,36.5097,134054.0
2023-07-10 10:30:00,38.23,38.23,37.71,37.72,120681.0,36.5288,36.5288,36.032,36.0415,120681.0
2023-07-10 11:00:00,37.74,37.77,37.37,37.38,87750.0,36.0606,36.0893,35.7071,35.7166,87750.0
2023-07-10 11:30:00,37.37,37.61,37.22,37.59,178493.0,35.7071,35.9364,35.5638,35.9173,178493.0
2023-07-10 12:00:00,37.6,37.6,37.47,37.57,117260.0,35.9269,35.9269,35.8026,35.8982,117260.0
2023-07-10 12:30:00,37.57,37.61,37.43,37.51,89090.0,35.8982,35.9364,35.7644,35.8409,89090.0
2023-07-10 13:00:00,37.51,37.61,37.45,37.48,102992.0,35.8409,35.9364,35.7835,35.8122,102992.0
2023-07-10 13:30:00,37.47,37.48,37.31,37.43,105771.0,35.8026,35.8122,35.6498,35.7644,105771.0
2023-07-10 14:00:00,37.42,37.55,37.35,37.39,98026.0,35.7549,35.8791,35.688,35.7262,98026.0
2023-07-10 14:30:00,37.38,37.38,37.14,37.16,120933.0,35.7166,35.7166,35.4873,35.5064,120933.0
2023-07-10 15:00:00,37.16,37.22,37.07,37.08,225462.0,35.5064,35.5638,35.4204,35.43,225462.0
2023-07-10 15:30:00,37.08,37.29,37.04,37.14,599652.0,35.43,35.6306,35.3918,35.4873,599652.0
2023-07-11 09:30:00,37.13,37.37,36.76,37.02,149371.0,35.4778,35.7071,35.1242,35.3727,149371.0
2023-07-11 10:00:00,37.02,37.52,37.0,37.5,119922.0,35.3727,35.8504,35.3536,35.8313,119922.0
2023-07-11 10:30:00,37.51,37.74,37.45,37.45,89136.0,35.8409,36.0606,35.7835,35.7835,89136.0
2023-07-11 11:00:00,37.45,37.62,37.35,37.55,262545.0,35.7835,35.946,35.688,35.8791,262545.0
2023-07-11 11:30:00,37.55,38.01,37.49,37.93,262215.0,35.8791,36.3186,35.8217,36.2422,262215.0
2023-07-11 12:00:00,37.93,38.1,37.76,37.99,104705.0,36.2422,36.4046,36.0797,36.2995,104705.0
2023-07-11 12:30:00,38.0,38.04,37.88,37.9,58221.0,36.3091,36.3473,36.1944,36.2135,58221.0
2023-07-11 13:00:00,37.91,37.91,37.6,37.67,86548.0,36.2231,36.2231,35.9269,35.9937,86548.0
2023-07-11 13:30:00,37.68,37.77,37.57,37.6,67583.0,36.0033,36.0893,35.8982,35.9269,67583.0
2023-07-11 14:00:00,37.61,37.64,37.37,37.4,80746.0,35.9364,35.9651,35.7071,35.7358,80746.0
2023-07-11 14:30:00,37.4,37.43,37.21,37.23,82243.0,35.7358,35.7644,35.5542,35.5733,82243.0
2023-07-11 15:00:00,37.23,37.29,36.99,37.0,175003.0,35.5733,35.6306,35.344,35.3536,175003.0
2023-07-11 15:30:00,37.0,37.33,36.94,37.21,653326.0,35.3536,35.6689,35.2962,35.5542,653326.0
2023-07-12 09:30:00,37.95,37.97,37.37,37.51,164942.0,36.2613,36.2804,35.7071,35.8409,164942.0
2023-07-12 10:00:00,37.55,37.56,37.0,37.25,154362.0,35.8791,35.8886,35.3536,35.5924,154362.0
2023-07-12 10:30:00,37.25,37.41,37.24,37.29,79583.0,35.5924,35.7453,35.5829,35.6306,79583.0
2023-07-12 11:00:00,37.28,37.3,36.97,37.05,187962.0,35.6211,35.6402,35.3249,35.4013,187962.0
2023-07-12 11:30:00,37.04,37.06,36.78,36.86,205649.0,35.3918,35.4109,35.1433,35.2198,205649.0
2023-07-12 12:00:00,36.85,36.95,36.68,36.8,156129.0,35.2102,35.3058,35.0478,35.1625,156129.0
2023-07-12 12:30:00,36.8,36.92,36.73,36.75,93276.0,35.1625,35.2771,35.0956,35.1147,93276.0
2023-07-12 13:00:00,36.75,36.79,36.57,36.57,117794.0,35.1147,35.1529,34.9427,34.9427,117794.0
2023-07-12 13:30:00,36.56,36.86,36.56,36.64,209728.0,34.9331,35.2198,34.9331,35.0096,209728.0
2023-07-12 14:00:00,36.63,36.97,36.62,36.93,286450.0,35.0,35.3249,34.9905,35.2867,286450.0
2023-07-12 14:30:00,36.94,37.02,36.71,36.85,190004.0,35.2962,35.3727,35.0765,35.2102,190004.0
2023-07-12 15:00:00,36.85,36.89,36.67,36.73,202223.0,35.2102,35.2484,35.0382,35.0956,202223.0
2023-07-12 15:30:00,36.73,36.82,36.65,36.73,674064.0,35.0956,35.1816,35.0191,35.0956,674064.0
2023-07-13 09:30:00,36.72,36.72,36.21,36.43,167762.0,35.086,35.086,34.5987,34.8089,167762.0
2023-07-13 10:00:00,36.44,36.5,36.08,36.19,133317.0,34.8185,34.8758,34.4745,34.5796,133317.0
2023-07-13 10:30:00,36.17,36.32,35.82,36.0,273906.0,34.5605,34.7038,34.2261,34.398,273906.0
2023-07-13 11:00:00,36.0,36.4,35.84,36.24,200354.0,34.398,34.7803,34.2452,34.6274,200354.0
2023-07-13 11:30:00,36.24,36.36,36.18,36.28,217225.0,34.6274,34.742,34.57,34.6656,217225.0
2023-07-13 12:00:00,36.28,36.3,36.17,36.26,102203.0,34.6656,34.6847,34.5605,34.6465,102203.0
2023-07-13 12:30:00,36.26,36.3,36.1,36.13,94627.0,34.6465,34.6847,34.4936,34.5223,94627.0
2023-07-13 13:00:00,36.13,36.14,36.0,36.08,212625.0,34.5223,34.5318,34.398,34.4745,212625.0
2023-07-13 13:30:00,36.09,36.11,35.97,36.0,333394.0,34.484,34.5032,34.3694,34.398,333394.0
2023-07-13 14:00:00,36.0,36.07,35.92,35.93,272458.0,34.398,34.4649,34.3216,34.3312,272458.0
2023-07-13 14:30:00,35.93,35.94,35.8,35.87,301792.0,34.3312,34.3407,34.2069,34.2738,301792.0
2023-07-13 15:00:00,35.88,35.91,35.7,35.77,491699.0,34.2834,34.3121,34.1114,34.1783,491699.0
2023-07-13 15:30:00,35.77,35.88,35.68,35.71,1068190.0,34.1783,34.2834,34.0923,34.121,1068190.0
2023-07-14 09:30:00,35.77,35.98,35.32,35.42,232508.0,34.1783,34.3789,33.7483,33.8439,232508.0
2023-07-14 10:00:00,35.4,35.58,35.34,35.41,117966.0,33.8247,33.9967,33.7674,33.8343,117966.0
2023-07-14 10:30:00,35.4,35.48,35.24,35.39,136709.0,33.8247,33.9012,33.6719,33.8152,136709.0
2023-07-14 11:00:00,35.39,35.61,35.31,35.4,239915.0,33.8152,34.0254,33.7388,33.8247,239915.0
2023-07-14 11:30:00,35.39,35.54,35.18,35.36,113525.0,33.8152,33.9585,33.6145,33.7865,113525.0
2023-07-14 12:00:00,35.37,35.38,35.02,35.11,137978.0,33.7961,33.8056,33.4617,33.5477,137978.0
2023-07-14 12:30:00,35.12,35.17,35.0,35.05,107474.0,33.5572,33.605,33.4425,33.4903,107474.0
2023-07-14 13:00:00,35.05,35.16,35.0,35.11,98071.0,33.4903,33.5954,33.4425,33.5477,98071.0
2023-07-14 13:30:00,35.11,35.28,35.06,35.28,100008.0,33.5477,33.7101,33.4999,33.7101,100008.0
2023-07-14 14:00:00,35.26,35.37,35.22,35.3,111083.0,33.691,33.7961,33.6528,33.7292,111083.0
2023-07-14 14:30:00,35.3,35.35,35.24,35.26,162315.0,33.7292,33.777,33.6719,33.691,162315.0
2023-07-14 15:00:00,35.25,35.36,35.17,35.19,128059.0,33.6814,33.7865,33.605,33.6241,128059.0
2023-07-14 15:30:00,35.19,35.35,35.1,35.21,750566.0,33.6241,33.777,33.5381,33.6432,750566.0
2023-07-17 09:30:00,35.22,35.42,34.83,35.32,248080.0,33.6528,33.8439,33.2801,33.7483,248080.0
2023-07-17 10:00:00,35.33,36.39,35.33,36.3,1091213.0,33.7579,34.7707,33.7579,34.6847,1091213.0
2023-07-17 10:30:00,36.3,36.5,36.04,36.17,674163.0,34.6847,34.8758,34.4363,34.5605,674163.0
2023-07-17 11:00:00,36.16,36.47,36.06,36.28,608159.0,34.5509,34.8471,34.4554,34.6656,608159.0
2023-07-17 11:30:00,36.28,36.49,36.1,36.47,493208.0,34.6656,34.8662,34.4936,34.8471,493208.0
2023-07-17 12:00:00,36.48,36.72,36.38,36.39,265980.0,34.8567,35.086,34.7611,34.7707,265980.0
2023-07-17 12:30:00,36.39,36.42,36.22,36.23,474121.0,34.7707,34.7994,34.6083,34.6178,474121.0
2023-07-17 13:00:00,36.22,36.23,36.01,36.13,703822.0,34.6083,34.6178,34.4076,34.5223,703822.0
2023-07-17 13:30:00,36.12,36.19,35.99,36.04,493915.0,34.5127,34.5796,34.3885,34.4363,493915.0
2023-07-17 14:00:00,36.04,36.1,36.0,36.06,535513.0,34.4363,34.4936,34.398,34.4554,535513.0
2023-07-17 14:30:00,36.07,36.11,35.98,36.05,345250.0,34.4649,34.5032,34.3789,34.4458,345250.0
2023-07-17 15:00:00,36.05,36.36,36.0,36.36,451880.0,34.4458,34.742,34.398,34.742,451880.0
2023-07-17 15:30:00,36.36,36.55,36.14,36.16,2050920.0,34.742,34.9236,34.5318,34.5509,2050920.0
2023-07-18 09:30:00,36.03,36.62,36.0,36.54,695310.0,34.4267,34.9905,34.398,34.914,695310.0
2023-07-18 10:00:00,36.53,36.83,36.35,36.36,796059.0,34.9045,35.1911,34.7325,34.742,796059.0
2023-07-18 10:30:00,36.37,36.47,36.18,36.39,492520.0,34.7516,34.8471,34.57,34.7707,492520.0
2023-07-18 11:00:00,36.4,36.45,36.22,36.28,493083.0,34.7803,34.828,34.6083,34.6656,493083.0
2023-07-18 11:30:00,36.28,36.6,36.23,36.32,420114.0,34.6656,34.9714,34.6178,34.7038,420114.0
2023-07-18 12:00:00,36.32,36.38,36.1,36.1,412683.0,34.7038,34.7611,34.4936,34.4936,412683.0
2023-07-18 12:30:00,36.12,36.12,35.59,35.84,449630.0,34.5127,34.5127,34.0063,34.2452,449630.0
2023-07-18 13:00:00,35.85,36.05,35.82,35.95,136448.0,34.2547,34.4458,34.2261,34.3503,136448.0
2023-07-18 13:30:00,35.94,36.07,35.86,36.03,193578.0,34.3407,34.4649,34.2643,34.4267,193578.0
2023-07-18 14:00:00,36.03,36.06,35.84,35.96,126593.0,34.4267,34.4554,34.2452,34.3598,126593.0
2023-07-18 14:30:00,35.97,36.02,35.86,35.87,135348.0,34.3694,34.4172,34.2643,34.2738,135348.0
2023-07-18 15:00:00,35.86,35.87,35.69,35.8,454999.0,34.2643,34.2738,34.1018,34.2069,454999.0
2023-07-18 15:30:00,35.81,35.82,35.61,35.63,1745555.0,34.2165,34.2261,34.0254,34.0445,1745555.0
2023-07-19 09:30:00,35.92,36.23,35.87,36.03,545768.0,34.3216,34.6178,34.2738,34.4267,545768.0
2023-07-19 10:00:00,36.02,36.28,35.91,36.23,768727.0,34.4172,34.6656,34.3121,34.6178,768727.0
2023-07-19 10:30:00,36.24,36.36,35.57,35.72,227996.0,34.6274,34.742,33.9872,34.1305,227996.0
2023-07-19 11:00:00,35.7,35.77,35.42,35.5,159198.0,34.1114,34.1783,33.8439,33.9203,159198.0
2023-07-19 11:30:00,35.51,35.79,35.48,35.66,287022.0,33.9299,34.1974,33.9012,34.0732,287022.0
2023-07-19 12:00:00,35.66,35.73,35.54,35.54,142625.0,34.0732,34.1401,33.9585,33.9585,142625.0
2023-07-19 12:30:00,35.54,35.59,35.47,35.53,154849.0,33.9585,34.0063,33.8916,33.949,154849.0
2023-07-19 13:00:00,35.54,35.73,35.51,35.62,398146.0,33.9585,34.1401,33.9299,34.035,398146.0
2023-07-19 13:30:00,35.61,35.68,35.58,35.64,116654.0,34.0254,34.0923,33.9967,34.0541,116654.0
2023-07-19 14:00:00,35.64,35.69,35.51,35.58,138711.0,34.0541,34.1018,33.9299,33.9967,138711.0
2023-07-19 14:30:00,35.58,35.71,35.53,35.69,294461.0,33.9967,34.121,33.949,34.1018,294461.0
2023-07-19 15:00:00,35.69,36.09,35.69,36.02,250399.0,34.1018,34.484,34.1018,34.4172,250399.0
2023-07-19 15:30:00,36.01,36.02,35.8,36.0,631969.0,34.4076,34.4172,34.2069,34.398,631969.0
2023-07-20 09:30:00,36.12,36.24,35.76,36.07,105133.0,34.5127,34.6274,34.1687,34.4649,105133.0
2023-07-20 10:00:00,36.1,36.1,35.85,35.95,69685.0,34.4936,34.4936,34.2547,34.3503,69685.0
2023-07-20 10:30:00,35.92,35.95,35.57,35.94,72708.0,34.3216,34.3503,33.9872,34.3407,72708.0
2023-07-20 11:00:00,35.93,36.2,35.9,36.09,70860.0,34.3312,34.5891,34.3025,34.484,70860.0
2023-07-20 11:30:00,36.1,36.11,35.95,36.04,59064.0,34.4936,34.5032,34.3503,34.4363,59064.0
2023-07-20 12:00:00,36.06,36.11,35.98,36.05,55505.0,34.4554,34.5032,34.3789,34.4458,55505.0
2023-07-20 12:30:00,36.04,36.1,35.87,36.0,89940.0,34.4363,34.4936,34.2738,34.398,89940.0
2023-07-20 13:00:00,36.0,36.02,35.82,35.92,44840.0,34.398,34.4172,34.2261,34.3216,44840.0
2023-07-20 13:30:00,35.92,35.98,35.89,35.94,48105.0,34.3216,34.3789,34.2929,34.3407,48105.0
2023-07-20 14:00:00,35.94,36.04,35.84,35.86,60143.0,34.3407,34.4363,34.2452,34.2643,60143.0
2023-07-20 14:30:00,35.87,36.16,35.87,36.09,65734.0,34.2738,34.5509,34.2738,34.484,65734.0
2023-07-20 15:00:00,36.09,36.16,36.01,36.05,77376.0,34.484,34.5509,34.4076,34.4458,77376.0
2023-07-20 15:30:00,36.04,36.11,35.98,36.0,418733.0,34.4363,34.5032,34.3789,34.398,418733.0
2023-07-21 09:30:00,36.28,36.35,35.45,35.61,200682.0,34.6656,34.7325,33.8725,34.0254,200682.0
2023-07-21 10:00:00,35.63,35.86,35.54,35.74,99295.0,34.0445,34.2643,33.9585,34.1496,99295.0
2023-07-21 10:30:00,35.74,35.91,35.58,35.77,76242.0,34.1496,34.3121,33.9967,34.1783,76242.0
2023-07-21 11:00:00,35.78,35.86,35.71,35.79,39401.0,34.1878,34.2643,34.121,34.1974,39401.0
2023-07-21 11:30:00,35.76,35.85,35.68,35.82,47211.0,34.1687,34.2547,34.0923,34.2261,47211.0
2023-07-21 12:00:00,35.82,35.84,35.67,35.72,45104.0,34.2261,34.2452,34.0827,34.1305,45104.0
2023-07-21 12:30:00,35.72,35.77,35.65,35.72,47555.0,34.1305,34.1783,34.0636,34.1305,47555.0
2023-07-21 13:00:00,35.72,35.79,35.66,35.66,47520.0,34.1305,34.1974,34.0732,34.0732,47520.0
2023-07-21 13:30:00,35.66,35.74,35.64,35.68,38221.0,34.0732,34.1496,34.0541,34.0923,38221.0
2023-07-21 14:00:00,35.67,35.7,35.59,35.66,45406.0,34.0827,34.1114,34.0063,34.0732,45406.0
2023-07-21 14:30:00,35.66,35.76,35.63,35.71,47071.0,34.0732,34.1687,34.0445,34.121,47071.0
2023-07-21 15:00:00,35.71,35.81,35.57,35.68,123329.0,34.121,34.2165,33.9872,34.0923,123329.0
2023-07-21 15:30:00,35.68,35.75,35.6,35.66,410294.0,34.0923,34.1592,34.0158,34.0732,410294.0
2023-07-24 09:30:00,35.84,35.94,35.44,35.52,118634.0,34.2452,34.3407,33.863,33.9394,118634.0
2023-07-24 10:00:00,35.52,35.55,35.24,35.32,125583.0,33.9394,33.9681,33.6719,33.7483,125583.0
2023-07-24 10:30:00,35.31,35.31,35.01,35.15,243889.0,33.7388,33.7388,33.4521,33.5859,243889.0
2023-07-24 11:00:00,35.16,35.37,35.13,35.36,133452.0,33.5954,33.7961,33.5668,33.7865,133452.0
2023-07-24 11:30:00,35.4,35.62,35.37,35.59,106265.0,33.8247,34.035,33.7961,34.0063,106265.0
2023-07-24 12:00:00,35.58,35.58,35.42,35.55,55275.0,33.9967,33.9967,33.8439,33.9681,55275.0
2023-07-24 12:30:00,35.55,35.61,35.44,35.53,56480.0,33.9681,34.0254,33.863,33.949,56480.0
2023-07-24 13:00:00,35.52,35.57,35.45,35.49,47882.0,33.9394,33.9872,33.8725,33.9107,47882.0
2023-07-24 13:30:00,35.5,35.5,35.32,35.33,67182.0,33.9203,33.9203,33.7483,33.7579,67182.0
2023-07-24 14:00:00,35.33,35.45,35.33,35.38,58333.0,33.7579,33.8725,33.7579,33.8056,58333.0
2023-07-24 14:30:00,35.38,35.38,35.22,35.3,96117.0,33.8056,33.8056,33.6528,33.7292,96117.0
2023-07-24 15:00:00,35.3,35.36,35.18,35.29,199186.0,33.7292,33.7865,33.6145,33.7196,199186.0
2023-07-24 15:30:00,35.29,35.44,35.18,35.25,662382.0,33.7196,33.863,33.6145,33.6814,662382.0
2023-07-25 09:30:00,35.04,35.42,34.83,35.12,126565.0,33.4808,33.8439,33.2801,33.5572,126565.0
2023-07-25 10:00:00,35.1,35.4,35.09,35.2,92120.0,33.5381,33.8247,33.5285,33.6336,92120.0
2023-07-25 10:30:00,35.19,35.2,34.97,35.07,81730.0,33.6241,33.6336,33.4139,33.5094,81730.0
2023-07-25 11:00:00,35.06,35.15,34.92,35.14,88749.0,33.4999,33.5859,33.3661,33.5763,88749.0
2023-07-25 11:30:00,35.14,35.14,34.84,34.93,47182.0,33.5763,33.5763,33.2897,33.3757,47182.0
2023-07-25 12:00:00,34.94,35.06,34.9,35.0,61153.0,33.3852,33.4999,33.347,33.4425,61153.0
2023-07-25 12:30:00,34.99,35.07,34.93,35.06,32693.0,33.433,33.5094,33.3757,33.4999,32693.0
2023-07-25 13:00:00,35.05,35.11,34.97,35.09,41471.0,33.4903,33.5477,33.4139,33.5285,41471.0
2023-07-25 13:30:00,35.09,35.23,35.06,35.23,54258.0,33.5285,33.6623,33.4999,33.6623,54258.0
2023-07-25 14:00:00,35.22,35.27,35.15,35.27,40574.0,33.6528,33.7005,33.5859,33.7005,40574.0
2023-07-25 14:30:00,35.27,35.32,35.23,35.28,38992.0,33.7005,33.7483,33.6623,33.7101,38992.0
2023-07-25 15:00:00,35.29,35.4,35.27,35.4,50893.0,33.7196,33.8247,33.7005,33.8247,50893.0
2023-07-25 15:30:00,35.39,35.48,35.06,35.1,768633.0,33.8152,33.9012,33.4999,33.5381,768633.0
2023-07-26 09:30:00,35.16,35.69,35.11,35.6,68064.0,33.5954,34.1018,33.5477,34.0158,68064.0
2023-07-26 10:00:00,35.62,35.66,35.36,35.51,100928.0,34.035,34.0732,33.7865,33.9299,100928.0
2023-07-26 10:30:00,35.52,35.57,35.35,35.38,60071.0,33.9394,33.9872,33.777,33.8056,60071.0
2023-07-26 11:00:00,35.36,35.41,35.2,35.24,60976.0,33.7865,33.8343,33.6336,33.6719,60976.0
2023-07-26 11:30:00,35.23,35.32,35.14,35.3,62946.0,33.6623,33.7483,33.5763,33.7292,62946.0
2023-07-26 12:00:00,35.31,35.31,35.19,35.22,59867.0,33.7388,33.7388,33.6241,33.6528,59867.0
2023-07-26 12:30:00,35.2,35.25,35.11,35.25,47616.0,33.6336,33.6814,33.5477,33.6814,47616.0
2023-07-26 13:00:00,35.25,35.38,35.23,35.38,61045.0,33.6814,33.8056,33.6623,33.8056,61045.0
2023-07-26 13:30:00,35.38,35.52,35.34,35.42,52459.0,33.8056,33.9394,33.7674,33.8439,52459.0
2023-07-26 14:00:00,35.42,35.76,35.38,35.72,94399.0,33.8439,34.1687,33.8056,34.1305,94399.0
2023-07-26 14:30:00,35.71,35.93,35.7,35.89,151874.0,34.121,34.3312,34.1114,34.2929,151874.0
2023-07-26 15:00:00,35.9,35.98,35.77,35.9,194056.0,34.3025,34.3789,34.1783,34.3025,194056.0
2023-07-26 15:30:00,35.91,35.97,35.79,35.97,608448.0,34.3121,34.3694,34.1974,34.3694,608448.0
2023-07-27 09:30:00,36.06,36.41,36.0,36.23,211949.0,34.4554,34.7898,34.398,34.6178,211949.0
2023-07-27 10:00:00,36.23,36.46,36.0,36.44,689635.0,34.6178,34.8376,34.398,34.8185,689635.0
2023-07-27 10:30:00,36.47,36.81,36.39,36.69,254681.0,34.8471,35.172,34.7707,35.0573,254681.0
2023-07-27 11:00:00,36.69,36.85,36.53,36.74,137550.0,35.0573,35.2102,34.9045,35.1051,137550.0
2023-07-27 11:30:00,36.75,36.86,36.58,36.63,196057.0,35.1147,35.2198,34.9522,35.0,196057.0
2023-07-27 12:00:00,36.63,36.96,36.61,36.96,170889.0,35.0,35.3153,34.9809,35.3153,170889.0
2023-07-27 12:30:00,36.96,37.01,36.52,36.61,285800.0,35.3153,35.3631,34.8949,34.9809,285800.0
2023-07-27 13:00:00,36.62,36.75,36.39,36.54,219788.0,34.9905,35.1147,34.7707,34.914,219788.0
2023-07-27 13:30:00,36.53,36.63,36.37,36.43,419092.0,34.9045,35.0,34.7516,34.8089,419092.0
2023-07-27 14:00:00,36.43,36.55,36.35,36.41,143669.0,34.8089,34.9236,34.7325,34.7898,143669.0
2023-07-27 14:30:00,36.4,36.43,35.97,36.01,138539.0,34.7803,34.8089,34.3694,34.4076,138539.0
2023-07-27 15:00:00,36.0,36.13,35.93,36.09,199426.0,34.398,34.5223,34.3312,34.484,199426.0
2023-07-27 15:30:00,36.09,36.2,35.97,36.17,741135.0,34.484,34.5891,34.3694,34.5605,741135.0
2023-07-28 09:30:00,36.6,36.67,36.27,36.27,107161.0,34.9714,35.0382,34.656,34.656,107161.0
2023-07-28 10:00:00,36.29,36.5,36.02,36.33,223223.0,34.6751,34.8758,34.4172,34.7134,223223.0
2023-07-28 10:30:00,36.33,36.52,36.27,36.49,54888.0,34.7134,34.8949,34.656,34.8662,54888.0
2023-07-28 11:00:00,36.48,36.78,36.45,36.74,123028.0,34.8567,35.1433,34.828,35.1051,123028.0
2023-07-28 11:30:00,36.75,36.81,36.64,36.73,61027.0,35.1147,35.172,35.0096,35.0956,61027.0
2023-07-28 12:00:00,36.73,36.74,36.51,36.63,48570.0,35.0956,35.1051,34.8854,35.0,48570.0
2023-07-28 12:30:00,36.63,36.63,36.5,36.61,45662.0,35.0,35.0,34.8758,34.9809,45662.0
2023-07-28 13:00:00,36.6,36.6,36.45,36.59,79644.0,34.9714,34.9714,34.828,34.9618,79644.0
2023-07-28 13:30:00,36.59,36.7,36.52,36.69,63699.0,34.9618,35.0669,34.8949,35.0573,63699.0
2023-07-28 14:00:00,36.69,36.69,36.5,36.53,76487.0,35.0573,35.0573,34.8758,34.9045,76487.0
2023-07-28 14:30:00,36.52,36.58,36.45,36.48,99903.0,34.8949,34.9522,34.828,34.8567,99903.0
2023-07-28 15:00:00,36.48,36.59,36.45,36.55,118300.0,34.8567,34.9618,34.828,34.9236,118300.0
2023-07-28 15:30:00,36.54,36.6,36.51,36.54,425327.0,34.914,34.9714,34.8854,34.914,425327.0
2023-07-31 09:30:00,36.55,36.9,36.41,36.48,91970.0,34.9236,35.258,34.7898,34.8567,91970.0
2023-07-31 10:00:00,36.52,36.95,36.49,36.95,68618.0,34.8949,35.3058,34.8662,35.3058,68618.0
2023-07-31 10:30:00,36.95,36.96,36.52,36.64,185389.0,35.3058,35.3153,34.8949,35.0096,185389.0
2023-07-31 11:00:00,36.66,36.91,36.59,36.89,78699.0,35.0287,35.2676,34.9618,35.2484,78699.0
2023-07-31 11:30:00,36.89,36.93,36.72,36.76,58139.0,35.2484,35.2867,35.086,35.1242,58139.0
2023-07-31 12:00:00,36.77,36.78,36.68,36.71,38362.0,35.1338,35.1433,35.0478,35.0765,38362.0
2023-07-31 12:30:00,36.72,36.72,36.6,36.66,42783.0,35.086,35.086,34.9714,35.0287,42783.0
2023-07-31 13:00:00,36.66,36.67,36.55,36.66,51015.0,35.0287,35.0382,34.9236,35.0287,51015.0
2023-07-31 13:30:00,36.66,36.71,36.59,36.7,59522.0,35.0287,35.0765,34.9618,35.0669,59522.0
2023-07-31 14:00:00,36.7,36.82,36.7,36.82,52092.0,35.0669,35.1816,35.0669,35.1816,52092.0
2023-07-31 14:30:00,36.82,36.84,36.75,36.83,65169.0,35.1816,35.2007,35.1147,35.1911,65169.0
2023-07-31 15:00:00,36.84,36.91,36.81,36.91,95915.0,35.2007,35.2676,35.172,35.2676,95915.0
2023-07-31 15:30:00,36.91,37.07,36.83,37.06,579071.0,35.2676,35.4204,35.1911,35.4109,579071.0
2023-08-01 09:30:00,37.75,37.88,37.14,37.25,259366.0,36.0702,36.1944,35.4873,35.5924,259366.0
2023-08-01 10:00:00,37.26,37.37,36.92,36.92,237558.0,35.602,35.7071,35.2771,35.2771,237558.0
2023-08-01 10:30:00,36.9,37.0,36.73,36.86,142068.0,35.258,35.3536,35.0956,35.2198,142068.0
2023-08-01 11:00:00,36.88,37.0,36.69,36.77,105029.0,35.2389,35.3536,35.0573,35.1338,105029.0
2023-08-01 11:30:00,36.77,36.78,36.56,36.7,97037.0,35.1338,35.1433,34.9331,35.0669,97037.0
2023-08-01 12:00:00,36.7,36.77,36.5,36.53,89204.0,35.0669,35.1338,34.8758,34.9045,89204.0
2023-08-01 12:30:00,36.54,36.84,36.44,36.59,389936.0,34.914,35.2007,34.8185,34.9618,389936.0
2023-08-01 13:00:00,36.59,36.68,36.5,36.59,104755.0,34.9618,35.0478,34.8758,34.9618,104755.0
2023-08-01 13:30:00,36.59,36.91,36.57,36.76,232692.0,34.9618,35.2676,34.9427,35.1242,232692.0
2023-08-01 14:00:00,36.77,36.85,36.57,36.61,107759.0,35.1338,35.2102,34.9427,34.9809,107759.0
2023-08-01 14:30:00,36.61,36.71,36.58,36.68,91679.0,34.9809,35.0765,34.9522,35.0478,91679.0
2023-08-01 15:00:00,36.68,36.75,36.44,36.49,220090.0,35.0478,35.1147,34.8185,34.8662,220090.0
2023-08-01 15:30:00,36.49,36.89,36.49,36.7,596031.0,34.8662,35.2484,34.8662,35.0669,596031.0
2023-08-02 09:30:00,36.34,36.95,35.97,36.89,138456.0,34.7229,35.3058,34.3694,35.2484,138456.0
2023-08-02 10:00:00,36.87,37.11,36.76,36.99,395172.0,35.2293,35.4587,35.1242,35.344,395172.0
2023-08-02 10:30:00,36.99,37.03,36.64,36.76,136555.0,35.344,35.3822,35.0096,35.1242,136555.0
2023-08-02 11:00:00,36.77,36.89,36.67,36.89,112910.0,35.1338,35.2484,35.0382,35.2484,112910.0
2023-08-02 11:30:00,36.89,36.94,36.73,36.78,91317.0,35.2484,35.2962,35.0956,35.1433,91317.0
2023-08-02 12:00:00,36.8,36.98,36.71,36.92,117180.0,35.1625,35.3344,35.0765,35.2771,117180.0
2023-08-02 12:30:00,36.9,37.13,36.9,37.05,62263.0,35.258,35.4778,35.258,35.4013,62263.0
2023-08-02 13:00:00,37.05,37.2,37.0,37.16,63227.0,35.4013,35.5447,35.3536,35.5064,63227.0
2023-08-02 13:30:00,37.15,37.17,36.92,36.93,67616.0,35.4969,35.516,35.2771,35.2867,67616.0
2023-08-02 14:00:00,36.92,37.0,36.85,36.88,91035.0,35.2771,35.3536,35.2102,35.2389,91035.0
2023-08-02 14:30:00,36.89,36.91,36.7,36.78,123283.0,35.2484,35.2676,35.0669,35.1433,123283.0
2023-08-02 15:00:00,36.78,36.92,36.78,36.82,99664.0,35.1433,35.2771,35.1433,35.1816,99664.0
2023-08-02 15:30:00,36.81,37.04,36.77,36.98,624858.0,35.172,35.3918,35.1338,35.3344,624858.0
2023-08-03 09:30:00,36.97,37.07,36.71,37.03,133604.0,35.3249,35.4204,35.0765,35.3822,133604.0
2023-08-03 10:00:00,36.99,37.12,36.71,37.02,159257.0,35.344,35.4682,35.0765,35.3727,159257.0
2023-08-03 10:30:00,37.01,37.14,36.88,37.11,119292.0,35.3631,35.4873,35.2389,35.4587,119292.0
2023-08-03 11:00:00,37.09,37.21,36.88,36.95,111406.0,35.4395,35.5542,35.2389,35.3058,111406.0
2023-08-03 11:30:00,36.97,37.25,36.93,37.15,110618.0,35.3249,35.5924,35.2867,35.4969,110618.0
2023-08-03 12:00:00,37.15,37.43,37.03,37.38,124169.0,35.4969,35.7644,35.3822,35.7166,124169.0
2023-08-03 12:30:00,37.37,37.37,37.16,37.23,59281.0,35.7071,35.7071,35.5064,35.5733,59281.0
2023-08-03 13:00:00,37.24,37.52,37.23,37.51,81207.0,35.5829,35.8504,35.5733,35.8409,81207.0
2023-08-03 13:30:00,37.51,37.51,37.31,37.32,107021.0,35.8409,35.8409,35.6498,35.6593,107021.0
2023-08-03 14:00:00,37.32,37.35,37.2,37.29,105700.0,35.6593,35.688,35.5447,35.6306,105700.0
2023-08-03 14:30:00,37.29,37.38,37.22,37.25,162094.0,35.6306,35.7166,35.5638,35.5924,162094.0
2023-08-03 15:00:00,37.25,37.31,37.06,37.13,142182.0,35.5924,35.6498,35.4109,35.4778,142182.0
2023-08-03 15:30:00,37.13,37.28,37.11,37.13,566924.0,35.4778,35.6211,35.4587,35.4778,566924.0
2023-08-04 09:30:00,37.47,37.77,37.06,37.64,147313.0,35.8026,36.0893,35.4109,35.9651,147313.0
2023-08-04 10:00:00,37.64,38.12,37.37,38.11,433781.0,35.9651,36.4237,35.7071,36.4142,433781.0
2023-08-04 10:30:00,38.11,38.63,38.06,38.5,221802.0,36.4142,36.911,36.3664,36.7868,221802.0
2023-08-04 11:00:00,38.53,38.57,38.25,38.27,124205.0,36.8155,36.8537,36.5479,36.567,124205.0
2023-08-04 11:30:00,38.28,38.29,38.02,38.27,111536.0,36.5766,36.5861,36.3282,36.567,111536.0
2023-08-04 12:00:00,38.26,38.42,38.25,38.35,101393.0,36.5575,36.7104,36.5479,36.6435,101393.0
2023-08-04 12:30:00,38.35,38.41,38.26,38.4,80418.0,36.6435,36.7008,36.5575,36.6913,80418.0
2023-08-04 13:00:00,38.41,38.52,38.33,38.48,89286.0,36.7008,36.8059,36.6244,36.7677,89286.0
2023-08-04 13:30:00,38.48,38.52,38.25,38.32,102211.0,36.7677,36.8059,36.5479,36.6148,102211.0
2023-08-04 14:00:00,38.31,38.33,38.12,38.23,204794.0,36.6053,36.6244,36.4237,36.5288,204794.0
2023-08-04 14:30:00,38.23,38.38,37.97,38.06,225394.0,36.5288,36.6721,36.2804,36.3664,225394.0
2023-08-04 15:00:00,38.07,38.15,38.0,38.08,186887.0,36.3759,36.4524,36.3091,36.3855,186887.0
2023-08-04 15:30:00,38.08,38.12,37.94,37.99,647852.0,36.3855,36.4237,36.2517,36.2995,647852.0
2023-08-07 09:30:00,38.03,38.78,38.03,38.63,378711.0,36.3377,37.0543,36.3377,36.911,378711.0
2023-08-07 10:00:00,38.61,39.11,38.38,39.09,176245.0,36.8919,37.3697,36.6721,37.3505,176245.0
2023-08-07 10:30:00,39.09,39.32,38.96,39.06,232378.0,37.3505,37.5703,37.2263,37.3219,232378.0
2023-08-07 11:00:00,39.05,39.32,38.9,39.16,117179.0,37.3123,37.5703,37.169,37.4174,117179.0
2023-08-07 11:30:00,39.16,39.49,39.13,39.48,121898.0,37.4174,37.7327,37.3888,37.7232,121898.0
2023-08-07 12:00:00,39.48,39.65,39.35,39.54,175254.0,37.7232,37.8856,37.599,37.7805,175254.0
2023-08-07 12:30:00,39.54,39.68,39.49,39.54,90200.0,37.7805,37.9143,37.7327,37.7805,90200.0
2023-08-07 13:00:00,39.55,39.59,39.42,39.49,90130.0,37.7901,37.8283,37.6659,37.7327,90130.0
2023-08-07 13:30:00,39.48,39.54,39.4,39.44,92084.0,37.7232,37.7805,37.6468,37.685,92084.0
2023-08-07 14:00:00,39.45,39.51,39.3,39.3,68903.0,37.6945,37.7519,37.5512,37.5512,68903.0
2023-08-07 14:30:00,39.3,39.44,39.25,39.38,127029.0,37.5512,37.685,37.5034,37.6276,127029.0
2023-08-07 15:00:00,39.39,39.48,39.24,39.31,120078.0,37.6372,37.7232,37.4939,37.5608,120078.0
2023-08-07 15:30:00,39.32,39.48,39.27,39.3,658262.0,37.5703,37.7232,37.5225,37.5512,658262.0
2023-08-08 09:30:00,38.92,39.02,38.6,38.84,104417.0,37.1881,37.2837,36.8824,37.1117,104417.0
2023-08-08 10:00:00,38.81,38.84,38.41,38.71,157593.0,37.083,37.1117,36.7008,36.9875,157593.0
2023-08-08 10:30:00,38.71,38.88,38.61,38.86,96615.0,36.9875,37.1499,36.8919,37.1308,96615.0
2023-08-08 11:00:00,38.84,38.94,38.78,38.91,58242.0,37.1117,37.2072,37.0543,37.1786,58242.0
2023-08-08 11:30:00,38.91,38.97,38.83,38.88,51646.0,37.1786,37.2359,37.1021,37.1499,51646.0
2023-08-08 12:00:00,38.89,39.06,38.88,39.05,55257.0,37.1594,37.3219,37.1499,37.3123,55257.0
2023-08-08 12:30:00,39.05,39.33,39.03,39.3,97943.0,37.3123,37.5799,37.2932,37.5512,97943.0
2023-08-08 13:00:00,39.29,39.46,39.17,39.32,96818.0,37.5416,37.7041,37.427,37.5703,96818.0
2023-08-08 13:30:00,39.32,39.48,39.27,39.45,45690.0,37.5703,37.7232,37.5225,37.6945,45690.0
2023-08-08 14:00:00,39.44,39.45,39.29,39.31,65738.0,37.685,37.6945,37.5416,37.5608,65738.0
2023-08-08 14:30:00,39.29,39.44,39.27,39.38,91390.0,37.5416,37.685,37.5225,37.6276,91390.0
2023-08-08 15:00:00,39.37,39.47,39.34,39.44,96526.0,37.6181,37.7136,37.5894,37.685,96526.0
2023-08-08 15:30:00,39.44,39.44,39.23,39.31,442757.0,37.685,37.685,37.4843,37.5608,442757.0
2023-08-09 09:30:00,39.32,39.6,39.24,39.45,103369.0,37.5703,37.8379,37.4939,37.6945,103369.0
2023-08-09 10:00:00,39.46,39.69,39.32,39.69,67729.0,37.7041,37.9238,37.5703,37.9238,67729.0
2023-08-09 10:30:00,39.69,39.71,39.52,39.58,32011.0,37.9238,37.943,37.7614,37.8187,32011.0
2023-08-09 11:00:00,39.63,39.68,39.33,39.36,68654.0,37.8665,37.9143,37.5799,37.6085,68654.0
2023-08-09 11:30:00,39.34,39.39,39.04,39.07,74308.0,37.5894,37.6372,37.3028,37.3314,74308.0
2023-08-09 12:00:00,39.04,39.12,38.91,39.02,41154.0,37.3028,37.3792,37.1786,37.2837,41154.0
2023-08-09 12:30:00,39.0,39.11,39.0,39.1,29053.0,37.2646,37.3697,37.2646,37.3601,29053.0
2023-08-09 13:00:00,39.1,39.22,39.08,39.13,58892.0,37.3601,37.4748,37.341,37.3888,58892.0
2023-08-09 13:30:00,39.14,39.34,39.12,39.25,40916.0,37.3983,37.5894,37.3792,37.5034,40916.0
2023-08-09 14:00:00,39.25,39.42,39.24,39.41,43667.0,37.5034,37.6659,37.4939,37.6563,43667.0
2023-08-09 14:30:00,39.41,39.49,39.37,39.46,64091.0,37.6563,37.7327,37.6181,37.7041,64091.0
2023-08-09 15:00:00,39.46,39.54,39.43,39.48,108590.0,37.7041,37.7805,37.6754,37.7232,108590.0
2023-08-09 15:30:00,39.47,39.48,39.16,39.22,428459.0,37.7136,37.7232,37.4174,37.4748,428459.0
2023-08-10 09:30:00,39.28,39.63,39.06,39.29,97654.0,37.5321,37.8665,37.3219,37.5416,97654.0
2023-08-10 10:00:00,39.3,39.8,39.24,39.73,75047.0,37.5512,38.029,37.4939,37.9621,75047.0
2023-08-10 10:30:00,39.75,39.76,39.32,39.58,74408.0,37.9812,37.9907,37.5703,37.8187,74408.0
2023-08-10 11:00:00,39.57,39.59,39.38,39.43,87195.0,37.8092,37.8283,37.6276,37.6754,87195.0
2023-08-10 11:30:00,39.44,39.48,39.07,39.23,66799.0,37.685,37.7232,37.3314,37.4843,66799.0
2023-08-10 12:00:00,39.24,39.29,39.06,39.11,49170.0,37.4939,37.5416,37.3219,37.3697,49170.0
2023-08-10 12:30:00,39.09,39.21,39.01,39.04,37413.0,37.3505,37.4652,37.2741,37.3028,37413.0
2023-08-10 13:00:00,39.02,39.09,39.02,39.09,52994.0,37.2837,37.3505,37.2837,37.3505,52994.0
2023-08-10 13:30:00,39.07,39.14,38.96,39.05,57295.0,37.3314,37.3983,37.2263,37.3123,57295.0
2023-08-10 14:00:00,39.05,39.39,39.04,39.23,84533.0,37.3123,37.6372,37.3028,37.4843,84533.0
2023-08-10 14:30:00,39.23,39.29,39.08,39.09,74625.0,37.4843,37.5416,37.341,37.3505,74625.0
2023-08-10 15:00:00,39.09,39.29,39.04,39.13,86597.0,37.3505,37.5416,37.3028,37.3888,86597.0
2023-08-10 15:30:00,39.13,39.24,38.93,38.96,567110.0,37.3888,37.4939,37.1977,37.2263,567110.0
2023-08-11 09:30:00,38.71,39.09,37.23,37.26,335072.0,36.9875,37.3505,35.5733,35.602,335072.0
2023-08-11 10:00:00,37.27,37.76,37.26,37.76,182926.0,35.6115,36.0797,35.602,36.0797,182926.0
2023-08-11 10:30:00,37.77,37.92,37.58,37.68,112184.0,36.0893,36.2326,35.9077,36.0033,112184.0
2023-08-11 11:00:00,37.69,37.76,37.29,37.3,104232.0,36.0128,36.0797,35.6306,35.6402,104232.0
2023-08-11 11:30:00,37.29,37.41,37.05,37.08,147657.0,35.6306,35.7453,35.4013,35.43,147657.0
2023-08-11 12:00:00,37.07,37.73,37.05,37.41,132417.0,35.4204,36.0511,35.4013,35.7453,132417.0
2023-08-11 12:30:00,37.41,37.63,37.18,37.19,92988.0,35.7453,35.9555,35.5255,35.5351,92988.0
2023-08-11 13:00:00,37.18,37.41,37.15,37.33,122036.0,35.5255,35.7453,35.4969,35.6689,122036.0
2023-08-11 13:30:00,37.32,37.37,37.07,37.15,106112.0,35.6593,35.7071,35.4204,35.4969,106112.0
2023-08-11 14:00:00,37.17,37.32,37.14,37.25,121623.0,35.516,35.6593,35.4873,35.5924,121623.0
2023-08-11 14:30:00,37.26,37.39,37.07,37.08,146177.0,35.602,35.7262,35.4204,35.43,146177.0
2023-08-11 15:00:00,37.07,37.07,36.93,36.98,117005.0,35.4204,35.4204,35.2867,35.3344,117005.0
2023-08-11 15:30:00,36.97,37.18,36.88,37.0,932311.0,35.3249,35.5255,35.2389,35.3536,932311.0
2023-08-14 09:30:00,37.35,37.65,37.1,37.16,108915.0,35.688,35.9746,35.4491,35.5064,108915.0
2023-08-14 10:00:00,37.15,37.29,37.01,37.21,68525.0,35.4969,35.6306,35.3631,35.5542,68525.0
2023-08-14 10:30:00,37.22,37.36,37.06,37.11,90306.0,35.5638,35.6975,35.4109,35.4587,90306.0
2023-08-14 11:00:00,37.12,37.24,37.03,37.23,115463.0,35.4682,35.5829,35.3822,35.5733,115463.0
2023-08-14 11:30:00,37.23,37.35,37.21,37.31,68126.0,35.5733,35.688,35.5542,35.6498,68126.0
2023-08-14 12:00:00,37.31,37.33,37.19,37.25,81867.0,35.6498,35.6689,35.5351,35.5924,81867.0
2023-08-14 12:30:00,37.25,37.39,37.23,37.28,56901.0,35.5924,35.7262,35.5733,35.6211,56901.0
2023-08-14 13:00:00,37.28,37.32,37.23,37.3,53729.0,35.6211,35.6593,35.5733,35.6402,53729.0
2023-08-14 13:30:00,37.3,37.37,37.25,37.32,64240.0,35.6402,35.7071,35.5924,35.6593,64240.0
2023-08-14 14:00:00,37.32,37.39,37.23,37.36,51860.0,35.6593,35.7262,35.5733,35.6975,51860.0
2023-08-14 14:30:00,37.35,37.36,37.26,37.33,52538.0,35.688,35.6975,35.602,35.6689,52538.0
2023-08-14 15:00:00,37.32,37.41,37.31,37.39,115430.0,35.6593,35.7453,35.6498,35.7262,115430.0
2023-08-14 15:30:00,37.39,37.58,37.39,37.48,445273.0,35.7262,35.9077,35.7262,35.8122,445273.0
2023-08-15 09:30:00,37.18,37.38,36.92,37.0,127956.0,35.5255,35.7166,35.2771,35.3536,127956.0
2023-08-15 10:00:00,36.98,37.05,36.78,36.95,87930.0,35.3344,35.4013,35.1433,35.3058,87930.0
2023-08-15 10:30:00,36.94,37.35,36.94,37.22,78119.0,35.2962,35.688,35.2962,35.5638,78119.0
2023-08-15 11:00:00,37.22,37.47,37.22,37.44,69562.0,35.5638,35.8026,35.5638,35.774,69562.0
2023-08-15 11:30:00,37.44,37.52,37.38,37.45,55685.0,35.774,35.8504,35.7166,35.7835,55685.0
2023-08-15 12:00:00,37.45,37.52,37.33,37.49,55098.0,35.7835,35.8504,35.6689,35.8217,55098.0
2023-08-15 12:30:00,37.49,37.5,37.41,37.42,42503.0,35.8217,35.8313,35.7453,35.7549,42503.0
2023-08-15 13:00:00,37.4,37.48,37.38,37.48,46299.0,35.7358,35.8122,35.7166,35.8122,46299.0
2023-08-15 13:30:00,37.49,37.5,37.34,37.39,56683.0,35.8217,35.8313,35.6784,35.7262,56683.0
2023-08-15 14:00:00,37.38,37.53,37.34,37.52,40422.0,35.7166,35.86,35.6784,35.8504,40422.0
2023-08-15 14:30:00,37.52,37.69,37.49,37.69,134327.0,35.8504,36.0128,35.8217,36.0128,134327.0
2023-08-15 15:00:00,37.69,37.77,37.54,37.55,88506.0,36.0128,36.0893,35.8695,35.8791,88506.0
2023-08-15 15:30:00,37.54,37.69,37.43,37.57,374839.0,35.8695,36.0128,35.7644,35.8982,374839.0
2023-08-16 09:30:00,37.65,37.97,37.58,37.93,110630.0,35.9746,36.2804,35.9077,36.2422,110630.0
2023-08-16 10:00:00,37.93,38.08,37.77,37.85,195207.0,36.2422,36.3855,36.0893,36.1657,195207.0
2023-08-16 10:30:00,37.84,38.0,37.78,37.97,72976.0,36.1562,36.3091,36.0988,36.2804,72976.0
2023-08-16 11:00:00,37.98,38.16,37.95,38.13,72873.0,36.2899,36.4619,36.2613,36.4333,72873.0
2023-08-16 11:30:00,38.13,38.28,37.99,38.16,104866.0,36.4333,36.5766,36.2995,36.4619,104866.0
2023-08-16 12:00:00,38.16,38.17,37.87,37.89,61826.0,36.4619,36.4715,36.1848,36.2039,61826.0
2023-08-16 12:30:00,37.88,38.13,37.84,38.1,50460.0,36.1944,36.4333,36.1562,36.4046,50460.0
2023-08-16 13:00:00,38.09,38.14,37.94,37.98,93406.0,36.395,36.4428,36.2517,36.2899,93406.0
2023-08-16 13:30:00,37.97,38.1,37.92,38.04,73088.0,36.2804,36.4046,36.2326,36.3473,73088.0
2023-08-16 14:00:00,38.03,38.03,37.7,37.79,67439.0,36.3377,36.3377,36.0224,36.1084,67439.0
2023-08-16 14:30:00,37.79,37.88,37.74,37.84,48067.0,36.1084,36.1944,36.0606,36.1562,48067.0
2023-08-16 15:00:00,37.82,37.84,37.57,37.64,104935.0,36.1371,36.1562,35.8982,35.9651,104935.0
2023-08-16 15:30:00,37.63,37.75,37.47,37.48,505195.0,35.9555,36.0702,35.8026,35.8122,505195.0
2023-08-17 09:30:00,37.55,37.67,37.06,37.39,163381.0,36.0778,36.1931,35.607,35.9241,163381.0
2023-08-17 10:00:00,37.39,37.5,37.09,37.2,135004.0,35.9241,36.0298,35.6358,35.7415,135004.0
2023-08-17 10:30:00,37.21,37.33,37.15,37.25,114623.0,35.7511,35.8664,35.6935,35.7896,114623.0
2023-08-17 11:00:00,37.26,37.4,37.15,37.16,145517.0,35.7992,35.9337,35.6935,35.7031,145517.0
2023-08-17 11:30:00,37.15,37.28,37.11,37.2,74245.0,35.6935,35.8184,35.655,35.7415,74245.0
2023-08-17 12:00:00,37.2,37.28,37.11,37.25,94912.0,35.7415,35.8184,35.655,35.7896,94912.0
2023-08-17 12:30:00,37.25,37.35,37.18,37.26,86731.0,35.7896,35.8856,35.7223,35.7992,86731.0
2023-08-17 13:00:00,37.27,37.44,37.27,37.36,110239.0,35.8088,35.9721,35.8088,35.8952,110239.0
2023-08-17 13:30:00,37.37,37.37,37.31,37.35,94834.0,35.9049,35.9049,35.8472,35.8856,94834.0
2023-08-17 14:00:00,37.35,37.36,37.13,37.16,126784.0,35.8856,35.8952,35.6743,35.7031,126784.0
2023-08-17 14:30:00,37.16,37.16,36.76,36.78,109527.0,35.7031,35.7031,35.3188,35.338,109527.0
2023-08-17 15:00:00,36.78,36.87,36.46,36.59,210633.0,35.338,35.4245,35.0305,35.1554,210633.0
2023-08-17 15:30:00,36.59,36.62,36.09,36.1,776883.0,35.1554,35.1843,34.675,34.6846,776883.0
2023-08-18 09:30:00,35.7,36.53,35.55,36.43,130906.0,34.3003,35.0978,34.1562,35.0017,130906.0
2023-08-18 10:00:00,36.44,36.58,36.36,36.47,73985.0,35.0113,35.1458,34.9345,35.0401,73985.0
2023-08-18 10:30:00,36.47,36.61,36.41,36.56,81055.0,35.0401,35.1747,34.9825,35.1266,81055.0
2023-08-18 11:00:00,36.58,36.63,36.51,36.62,65132.0,35.1458,35.1939,35.0786,35.1843,65132.0
2023-08-18 11:30:00,36.62,36.68,36.53,36.67,119676.0,35.1843,35.2419,35.0978,35.2323,119676.0
2023-08-18 12:00:00,36.67,36.77,36.55,36.69,102813.0,35.2323,35.3284,35.117,35.2515,102813.0
2023-08-18 12:30:00,36.67,36.8,36.66,36.73,47100.0,35.2323,35.3572,35.2227,35.2899,47100.0
2023-08-18 13:00:00,36.71,36.71,36.43,36.5,44563.0,35.2707,35.2707,35.0017,35.069,44563.0
2023-08-18 13:30:00,36.51,36.55,36.4,36.55,86505.0,35.0786,35.117,34.9729,35.117,86505.0
2023-08-18 14:00:00,36.55,36.57,36.45,36.47,61469.0,35.117,35.1362,35.0209,35.0401,61469.0
2023-08-18 14:30:00,36.47,36.56,36.43,36.48,65060.0,35.0401,35.1266,35.0017,35.0497,65060.0
2023-08-18 15:00:00,36.48,36.52,36.36,36.46,155473.0,35.0497,35.0882,34.9345,35.0305,155473.0
2023-08-18 15:30:00,36.47,36.64,36.38,36.54,364545.0,35.0401,35.2035,34.9537,35.1074,364545.0
2023-08-21 09:30:00,36.46,37.18,36.46,37.14,198766.0,35.0305,35.7223,35.0305,35.6839,198766.0
2023-08-21 10:00:00,37.13,37.22,36.89,37.04,179055.0,35.6743,35.7607,35.4437,35.5878,179055.0
2023-08-21 10:30:00,37.04,37.25,36.97,37.03,118875.0,35.5878,35.7896,35.5205,35.5782,118875.0
2023-08-21 11:00:00,37.02,37.13,36.88,36.94,100109.0,35.5686,35.6743,35.4341,35.4917,100109.0
2023-08-21 11:30:00,36.94,37.1,36.93,37.04,147878.0,35.4917,35.6454,35.4821,35.5878,147878.0
2023-08-21 12:00:00,37.03,37.15,36.91,36.98,127853.0,35.5782,35.6935,35.4629,35.5301,127853.0
2023-08-21 12:30:00,36.97,37.06,36.76,36.94,103063.0,35.5205,35.607,35.3188,35.4917,103063.0
2023-08-21 13:00:00,36.95,36.96,36.64,36.64,162905.0,35.5013,35.5109,35.2035,35.2035,162905.0
2023-08-21 13:30:00,36.65,36.94,36.64,36.77,82120.0,35.2131,35.4917,35.2035,35.3284,82120.0
2023-08-21 14:00:00,36.79,36.81,36.7,36.75,93590.0,35.3476,35.3668,35.2611,35.3092,93590.0
2023-08-21 14:30:00,36.76,36.78,36.6,36.7,102929.0,35.3188,35.338,35.165,35.2611,102929.0
2023-08-21 15:00:00,36.7,36.79,36.6,36.76,139964.0,35.2611,35.3476,35.165,35.3188,139964.0
2023-08-21 15:30:00,36.76,36.77,36.56,36.71,686583.0,35.3188,35.3284,35.1266,35.2707,686583.0
2023-08-22 09:30:00,36.39,36.42,35.15,35.23,447213.0,34.9633,34.9921,33.7719,33.8488,447213.0
2023-08-22 10:00:00,35.18,35.61,35.11,35.33,234416.0,33.8007,34.2139,33.7335,33.9448,234416.0
2023-08-22 10:30:00,35.34,35.48,35.22,35.4,186784.0,33.9544,34.089,33.8391,34.0121,186784.0
2023-08-22 11:00:00,35.39,35.47,35.25,35.42,196473.0,34.0025,34.0793,33.868,34.0313,196473.0
2023-08-22 11:30:00,35.42,35.48,35.15,35.21,220969.0,34.0313,34.089,33.7719,33.8295,220969.0
2023-08-22 12:00:00,35.21,35.21,34.98,35.06,145382.0,33.8295,33.8295,33.6086,33.6854,145382.0
2023-08-22 12:30:00,35.07,35.08,34.89,34.9,97333.0,33.695,33.7046,33.5221,33.5317,97333.0
2023-08-22 13:00:00,34.88,35.14,34.76,35.09,143136.0,33.5125,33.7623,33.3972,33.7142,143136.0
2023-08-22 13:30:00,35.1,35.16,35.0,35.06,169185.0,33.7239,33.7815,33.6278,33.6854,169185.0
2023-08-22 14:00:00,35.05,35.17,34.98,35.09,214696.0,33.6758,33.7911,33.6086,33.7142,214696.0
2023-08-22 14:30:00,35.09,35.16,35.05,35.08,205817.0,33.7142,33.7815,33.6758,33.7046,205817.0
2023-08-22 15:00:00,35.08,35.2,34.98,34.99,374496.0,33.7046,33.8199,33.6086,33.6182,374496.0
2023-08-22 15:30:00,34.98,35.03,34.75,34.94,1038095.0,33.6086,33.6566,33.3876,33.5701,1038095.0
2023-08-23 09:30:00,34.4,35.07,33.36,35.05,782087.0,33.0513,33.695,32.0521,33.6758,782087.0
2023-08-23 10:00:00,35.05,35.58,34.86,35.46,547912.0,33.6758,34.185,33.4933,34.0697,547912.0
2023-08-23 10:30:00,35.44,35.51,34.91,35.27,331654.0,34.0505,34.1178,33.5413,33.8872,331654.0
2023-08-23 11:00:00,35.26,35.55,35.11,35.46,246962.0,33.8776,34.1562,33.7335,34.0697,246962.0
2023-08-23 11:30:00,35.47,35.75,35.38,35.61,163509.0,34.0793,34.3484,33.9929,34.2139,163509.0
2023-08-23 12:00:00,35.6,35.84,35.6,35.84,190940.0,34.2043,34.4348,34.2043,34.4348,190940.0
2023-08-23 12:30:00,35.82,36.15,35.77,36.08,295608.0,34.4156,34.7327,34.3676,34.6654,295608.0
2023-08-23 13:00:00,36.08,36.33,35.99,36.27,242304.0,34.6654,34.9056,34.579,34.848,242304.0
2023-08-23 13:30:00,36.27,36.5,36.16,36.44,257503.0,34.848,35.069,34.7423,35.0113,257503.0
2023-08-23 14:00:00,36.45,36.95,36.44,36.7,381590.0,35.0209,35.5013,35.0113,35.2611,381590.0
2023-08-23 14:30:00,36.71,36.81,36.09,36.14,436148.0,35.2707,35.3668,34.675,34.7231,436148.0
2023-08-23 15:00:00,36.13,36.5,36.07,36.26,341032.0,34.7135,35.069,34.6558,34.8384,341032.0
2023-08-23 15:30:00,36.26,36.4,36.09,36.24,1257521.0,34.8384,34.9729,34.675,34.8192,1257521.0
2023-08-24 09:30:00,35.56,35.74,34.64,34.86,445126.0,34.1658,34.3388,33.2819,33.4933,445126.0
2023-08-24 10:00:00,34.88,34.99,34.2,34.3,413571.0,33.5125,33.6182,32.8591,32.9552,413571.0
2023-08-24 10:30:00,34.28,34.4,33.9,34.06,241918.0,32.936,33.0513,32.5709,32.7246,241918.0
2023-08-24 11:00:00,34.05,34.07,33.69,33.91,201551.0,32.715,32.7342,32.3691,32.5805,201551.0
2023-08-24 11:30:00,33.9,34.13,33.6,33.77,376340.0,32.5709,32.7919,32.2827,32.446,376340.0
2023-08-24 12:00:00,33.76,34.19,33.76,34.04,148662.0,32.4364,32.8495,32.4364,32.7054,148662.0
2023-08-24 12:30:00,34.04,34.34,33.89,33.94,123238.0,32.7054,32.9937,32.5613,32.6093,123238.0
2023-08-24 13:00:00,33.93,33.94,33.78,33.9,175790.0,32.5997,32.6093,32.4556,32.5709,175790.0
2023-08-24 13:30:00,33.9,34.3,33.9,34.28,232108.0,32.5709,32.9552,32.5709,32.936,232108.0
2023-08-24 14:00:00,34.3,34.39,34.17,34.3,266382.0,32.9552,33.0417,32.8303,32.9552,266382.0
2023-08-24 14:30:00,34.29,34.43,34.23,34.37,194497.0,32.9456,33.0801,32.888,33.0225,194497.0
2023-08-24 15:00:00,34.37,34.6,34.3,34.57,204384.0,33.0225,33.2435,32.9552,33.2146,204384.0
2023-08-24 15:30:00,34.56,34.76,34.34,34.58,1267498.0,33.205,33.3972,32.9937,33.2242,1267498.0
2023-08-25 09:30:00,34.72,34.96,34.33,34.33,166027.0,33.3588,33.5893,32.984,32.984,166027.0
2023-08-25 10:00:00,34.34,34.92,34.31,34.4,131081.0,32.9937,33.5509,32.9648,33.0513,131081.0
2023-08-25 10:30:00,34.39,34.5,34.26,34.47,96715.0,33.0417,33.1474,32.9168,33.1186,96715.0
2023-08-25 11:00:00,34.45,34.67,34.18,34.63,149390.0,33.0993,33.3107,32.8399,33.2723,149390.0
2023-08-25 11:30:00,34.64,34.71,34.43,34.46,94576.0,33.2819,33.3491,33.0801,33.1089,94576.0
2023-08-25 12:00:00,34.46,34.63,34.32,34.62,117698.0,33.1089,33.2723,32.9744,33.2627,117698.0
2023-08-25 12:30:00,34.62,34.68,34.51,34.6,238043.0,33.2627,33.3203,33.157,33.2435,238043.0
2023-08-25 13:00:00,34.6,34.62,34.37,34.55,143580.0,33.2435,33.2627,33.0225,33.1954,143580.0
2023-08-25 13:30:00,34.55,34.72,34.48,34.68,134920.0,33.1954,33.3588,33.1282,33.3203,134920.0
2023-08-25 14:00:00,34.68,34.92,34.67,34.9,170122.0,33.3203,33.5509,33.3107,33.5317,170122.0
2023-08-25 14:30:00,34.91,34.97,34.76,34.85,202596.0,33.5413,33.599,33.3972,33.4837,202596.0
2023-08-25 15:00:00,34.86,34.93,34.77,34.86,210210.0,33.4933,33.5605,33.4068,33.4933,210210.0
2023-08-25 15:30:00,34.86,34.93,34.76,34.84,756285.0,33.4933,33.5605,33.3972,33.474,756285.0
2023-08-28 09:30:00,34.92,35.5,34.84,35.42,147879.0,33.5509,34.1082,33.474,34.0313,147879.0
2023-08-28 10:00:00,35.42,35.66,35.38,35.65,180952.0,34.0313,34.2619,33.9929,34.2523,180952.0
2023-08-28 10:30:00,35.66,35.68,35.44,35.58,146465.0,34.2619,34.2811,34.0505,34.185,146465.0
2023-08-28 11:00:00,35.58,35.61,35.4,35.52,129901.0,34.185,34.2139,34.0121,34.1274,129901.0
2023-08-28 11:30:00,35.52,35.56,35.37,35.52,171639.0,34.1274,34.1658,33.9833,34.1274,171639.0
2023-08-28 12:00:00,35.52,35.58,35.37,35.48,380470.0,34.1274,34.185,33.9833,34.089,380470.0
2023-08-28 12:30:00,35.49,35.74,35.48,35.61,147986.0,34.0986,34.3388,34.089,34.2139,147986.0
2023-08-28 13:00:00,35.61,35.65,35.52,35.6,215356.0,34.2139,34.2523,34.1274,34.2043,215356.0
2023-08-28 13:30:00,35.6,35.62,35.42,35.44,321629.0,34.2043,34.2235,34.0313,34.0505,321629.0
2023-08-28 14:00:00,35.45,35.49,35.33,35.41,204560.0,34.0601,34.0986,33.9448,34.0217,204560.0
2023-08-28 14:30:00,35.41,35.54,35.36,35.46,198785.0,34.0217,34.1466,33.9737,34.0697,198785.0
2023-08-28 15:00:00,35.46,35.58,35.42,35.53,265971.0,34.0697,34.185,34.0313,34.137,265971.0
2023-08-28 15:30:00,35.52,35.88,35.51,35.83,944679.0,34.1274,34.4733,34.1178,34.4252,944679.0
2023-08-29 09:30:00,36.06,36.22,35.86,36.09,317707.0,34.6462,34.7999,34.4541,34.675,317707.0
2023-08-29 10:00:00,36.16,36.2,35.91,36.12,121670.0,34.7423,34.7807,34.5021,34.7039,121670.0
2023-08-29 10:30:00,36.12,36.36,36.07,36.25,211088.0,34.7039,34.9345,34.6558,34.8288,211088.0
2023-08-29 11:00:00,36.25,36.44,36.21,36.42,120484.0,34.8288,35.0113,34.7903,34.9921,120484.0
2023-08-29 11:30:00,36.42,36.66,36.42,36.63,132943.0,34.9921,35.2227,34.9921,35.1939,132943.0
2023-08-29 12:00:00,36.63,36.92,36.57,36.83,100837.0,35.1939,35.4725,35.1362,35.386,100837.0
2023-08-29 12:30:00,36.84,36.92,36.76,36.84,105263.0,35.3956,35.4725,35.3188,35.3956,105263.0
2023-08-29 13:00:00,36.83,36.9,36.74,36.82,128926.0,35.386,35.4533,35.2996,35.3764,128926.0
2023-08-29 13:30:00,36.83,36.85,36.66,36.71,117242.0,35.386,35.4052,35.2227,35.2707,117242.0
2023-08-29 14:00:00,36.73,36.85,36.72,36.8,105095.0,35.2899,35.4052,35.2803,35.3572,105095.0
2023-08-29 14:30:00,36.81,36.98,36.81,36.94,102770.0,35.3668,35.5301,35.3668,35.4917,102770.0
2023-08-29 15:00:00,36.93,37.03,36.84,36.95,244606.0,35.4821,35.5782,35.3956,35.5013,244606.0
2023-08-29 15:30:00,36.95,37.1,36.88,37.08,693976.0,35.5013,35.6454,35.4341,35.6262,693976.0
2023-08-30 09:30:00,37.0,37.31,36.92,37.2,132072.0,35.5494,35.8472,35.4725,35.7415,132072.0
2023-08-30 10:00:00,37.18,37.24,36.89,36.98,96185.0,35.7223,35.78,35.4437,35.5301,96185.0
2023-08-30 10:30:00,36.99,37.27,36.92,37.22,105444.0,35.5398,35.8088,35.4725,35.7607,105444.0
2023-08-30 11:00:00,37.22,37.54,37.06,37.5,156448.0,35.7607,36.0682,35.607,36.0298,156448.0
2023-08-30 11:30:00,37.51,37.66,37.49,37.64,120445.0,36.0394,36.1835,36.0202,36.1643,120445.0
2023-08-30 12:00:00,37.63,37.93,37.59,37.85,91427.0,36.1547,36.4429,36.1162,36.366,91427.0
2023-08-30 12:30:00,37.83,38.0,37.79,37.95,63690.0,36.3468,36.5102,36.3084,36.4621,63690.0
2023-08-30 13:00:00,37.95,38.05,37.88,37.91,59610.0,36.4621,36.5582,36.3949,36.4237,59610.0
2023-08-30 13:30:00,37.92,37.96,37.85,37.87,65226.0,36.4333,36.4717,36.366,36.3853,65226.0
2023-08-30 14:00:00,37.87,37.96,37.64,37.64,226160.0,36.3853,36.4717,36.1643,36.1643,226160.0
2023-08-30 14:30:00,37.64,37.9,37.64,37.84,135409.0,36.1643,36.4141,36.1643,36.3564,135409.0
2023-08-30 15:00:00,37.84,38.11,37.84,38.05,131457.0,36.3564,36.6158,36.3564,36.5582,131457.0
2023-08-30 15:30:00,38.05,38.21,37.97,38.1,612889.0,36.5582,36.7119,36.4813,36.6062,612889.0
2023-08-31 09:30:00,38.04,38.19,37.66,37.99,145906.0,36.5486,36.6927,36.1835,36.5005,145906.0
2023-08-31 10:00:00,37.99,38.0,37.8,37.85,88716.0,36.5005,36.5102,36.318,36.366,88716.0
2023-08-31 10:30:00,37.84,37.87,37.56,37.66,157878.0,36.3564,36.3853,36.0874,36.1835,157878.0
2023-08-31 11:00:00,37.66,37.88,37.59,37.81,264787.0,36.1835,36.3949,36.1162,36.3276,264787.0
2023-08-31 11:30:00,37.83,37.92,37.66,37.88,158390.0,36.3468,36.4333,36.1835,36.3949,158390.0
2023-08-31 12:00:00,37.88,37.98,37.81,37.9,107842.0,36.3949,36.4909,36.3276,36.4141,107842.0
2023-08-31 12:30:00,37.89,38.02,37.72,37.75,205338.0,36.4045,36.5294,36.2411,36.27,205338.0
2023-08-31 13:00:00,37.73,37.75,37.3,37.36,193488.0,36.2507,36.27,35.8376,35.8952,193488.0
2023-08-31 13:30:00,37.36,37.7,37.36,37.61,114416.0,35.8952,36.2219,35.8952,36.1354,114416.0
2023-08-31 14:00:00,37.59,37.67,37.53,37.58,126644.0,36.1162,36.1931,36.0586,36.1066,126644.0
2023-08-31 14:30:00,37.58,37.67,37.32,37.35,130938.0,36.1066,36.1931,35.8568,35.8856,130938.0
2023-08-31 15:00:00,37.34,37.5,37.22,37.23,218577.0,35.876,36.0298,35.7607,35.7703,218577.0
2023-08-31 15:30:00,37.23,37.29,36.8,36.83,1327758.0,35.7703,35.828,35.3572,35.386,1327758.0
2023-09-01 09:30:00,37.06,37.34,36.67,36.83,221209.0,35.607,35.876,35.2323,35.386,221209.0
2023-09-01 10:00:00,36.82,36.84,36.62,36.73,143802.0,35.3764,35.3956,35.1843,35.2899,143802.0
2023-09-01 10:30:00,36.75,36.93,36.72,36.78,119337.0,35.3092,35.4821,35.2803,35.338,119337.0
2023-09-01 11:00:00,36.78,36.85,36.62,36.66,104426.0,35.338,35.4052,35.1843,35.2227,104426.0
2023-09-01 11:30:00,36.67,36.72,36.58,36.66,85024.0,35.2323,35.2803,35.1458,35.2227,85024.0
2023-09-01 12:00:00,36.67,37.02,36.67,37.0,78890.0,35.2323,35.5686,35.2323,35.5494,78890.0
2023-09-01 12:30:00,37.01,37.45,37.01,37.38,70203.0,35.559,35.9817,35.559,35.9145,70203.0
2023-09-01 13:00:00,37.38,37.6,37.38,37.5,78080.0,35.9145,36.1258,35.9145,36.0298,78080.0
2023-09-01 13:30:00,37.51,37.86,37.51,37.82,98212.0,36.0394,36.3756,36.0394,36.3372,98212.0
2023-09-01 14:00:00,37.82,37.85,37.72,37.84,77184.0,36.3372,36.366,36.2411,36.3564,77184.0
2023-09-01 14:30:00,37.84,37.96,37.84,37.96,89797.0,36.3564,36.4717,36.3564,36.4717,89797.0
2023-09-01 15:00:00,37.96,38.07,37.89,38.05,159737.0,36.4717,36.5774,36.4045,36.5582,159737.0
2023-09-01 15:30:00,38.05,38.2,38.05,38.15,701557.0,36.5582,36.7023,36.5582,36.6543,701557.0
2023-09-05 09:30:00,37.91,38.2,37.73,38.2,105838.0,36.4237,36.7023,36.2507,36.7023,105838.0
2023-09-05 10:00:00,38.18,38.34,38.02,38.14,238743.0,36.6831,36.8368,36.5294,36.6447,238743.0
2023-09-05 10:30:00,38.15,38.16,37.82,37.92,146172.0,36.6543,36.6639,36.3372,36.4333,146172.0
2023-09-05 11:00:00,37.93,37.94,37.69,37.69,128098.0,36.4429,36.4525,36.2123,36.2123,128098.0
2023-09-05 11:30:00,37.7,37.74,37.54,37.57,107969.0,36.2219,36.2603,36.0682,36.097,107969.0
2023-09-05 12:00:00,37.58,37.7,37.48,37.62,81075.0,36.1066,36.2219,36.0105,36.1451,81075.0
2023-09-05 12:30:00,37.63,37.69,37.49,37.55,75480.0,36.1547,36.2123,36.0202,36.0778,75480.0
2023-09-05 13:00:00,37.55,37.56,37.35,37.5,87856.0,36.0778,36.0874,35.8856,36.0298,87856.0
2023-09-05 13:30:00,37.5,37.76,37.46,37.71,222819.0,36.0298,36.2796,35.9913,36.2315,222819.0
2023-09-05 14:00:00,37.71,37.87,37.71,37.85,178985.0,36.2315,36.3853,36.2315,36.366,178985.0
2023-09-05 14:30:00,37.86,38.06,37.84,38.02,145633.0,36.3756,36.5678,36.3564,36.5294,145633.0
2023-09-05 15:00:00,38.02,38.09,37.78,37.8,192640.0,36.5294,36.5966,36.2988,36.318,192640.0
2023-09-05 15:30:00,37.79,37.83,37.56,37.63,737982.0,36.3084,36.3468,36.0874,36.1547,737982.0
2023-09-06 09:30:00,37.19,37.64,37.07,37.26,305880.0,35.7319,36.1643,35.6166,35.7992,305880.0
2023-09-06 10:00:00,37.25,37.51,37.22,37.32,176513.0,35.7896,36.0394,35.7607,35.8568,176513.0
2023-09-06 10:30:00,37.32,37.48,37.24,37.3,114544.0,35.8568,36.0105,35.78,35.8376,114544.0
2023-09-06 11:00:00,37.3,37.35,37.11,37.21,80660.0,35.8376,35.8856,35.655,35.7511,80660.0
2023-09-06 11:30:00,37.22,37.22,36.95,36.98,97935.0,35.7607,35.7607,35.5013,35.5301,97935.0
2023-09-06 12:00:00,36.98,37.06,36.96,36.98,81907.0,35.5301,35.607,35.5109,35.5301,81907.0
2023-09-06 12:30:00,36.99,37.02,36.88,36.96,88515.0,35.5398,35.5686,35.4341,35.5109,88515.0
2023-09-06 13:00:00,36.96,37.29,36.89,37.21,134049.0,35.5109,35.828,35.4437,35.7511,134049.0
2023-09-06 13:30:00,37.18,37.45,37.16,37.41,89951.0,35.7223,35.9817,35.7031,35.9433,89951.0
2023-09-06 14:00:00,37.41,37.53,37.39,37.49,161196.0,35.9433,36.0586,35.9241,36.0202,161196.0
2023-09-06 14:30:00,37.49,37.69,37.49,37.68,79259.0,36.0202,36.2123,36.0202,36.2027,79259.0
2023-09-06 15:00:00,37.68,37.7,37.51,37.51,174489.0,36.2027,36.2219,36.0394,36.0394,174489.0
2023-09-06 15:30:00,37.5,37.61,37.34,37.34,631458.0,36.0298,36.1354,35.876,35.876,631458.0
2023-09-07 09:30:00,37.07,37.41,36.82,36.93,104311.0,35.6166,35.9433,35.3764,35.4821,104311.0
2023-09-07 10:00:00,36.9,37.14,36.85,37.11,117676.0,35.4533,35.6839,35.4052,35.655,117676.0
2023-09-07 10:30:00,37.11,37.12,36.82,36.87,90110.0,35.655,35.6647,35.3764,35.4245,90110.0
2023-09-07 11:00:00,36.87,37.06,36.78,36.95,133632.0,35.4245,35.607,35.338,35.5013,133632.0
2023-09-07 11:30:00,36.95,37.21,36.92,37.2,100256.0,35.5013,35.7511,35.4725,35.7415,100256.0
2023-09-07 12:00:00,37.2,37.28,37.14,37.18,83036.0,35.7415,35.8184,35.6839,35.7223,83036.0
2023-09-07 12:30:00,37.18,37.25,37.13,37.24,63795.0,35.7223,35.7896,35.6743,35.78,63795.0
2023-09-07 13:00:00,37.24,37.39,37.22,37.27,70470.0,35.78,35.9241,35.7607,35.8088,70470.0
2023-09-07 13:30:00,37.26,37.36,37.2,37.3,58561.0,35.7992,35.8952,35.7415,35.8376,58561.0
2023-09-07 14:00:00,37.3,37.32,37.08,37.11,122036.0,35.8376,35.8568,35.6262,35.655,122036.0
2023-09-07 14:30:00,37.1,37.12,36.96,37.06,166315.0,35.6454,35.6647,35.5109,35.607,166315.0
2023-09-07 15:00:00,37.06,37.16,37.01,37.09,246146.0,35.607,35.7031,35.559,35.6358,246146.0
2023-09-07 15:30:00,37.09,37.19,36.95,37.08,785539.0,35.6358,35.7319,35.5013,35.6262,785539.0
2023-09-08 09:30:00,37.19,37.19,36.7,36.82,98299.0,35.7319,35.7319,35.2611,35.3764,98299.0
2023-09-08 10:00:00,36.82,37.0,36.73,36.96,124051.0,35.3764,35.5494,35.2899,35.5109,124051.0
2023-09-08 10:30:00,36.96,36.98,36.81,36.87,136781.0,35.5109,35.5301,35.3668,35.4245,136781.0
2023-09-08 11:00:00,36.86,36.97,36.84,36.93,94810.0,35.4149,35.5205,35.3956,35.4821,94810.0
2023-09-08 11:30:00,36.92,36.97,36.77,36.79,81295.0,35.4725,35.5205,35.3284,35.3476,81295.0
2023-09-08 12:00:00,36.78,36.82,36.62,36.64,67469.0,35.338,35.3764,35.1843,35.2035,67469.0
2023-09-08 12:30:00,36.63,36.65,36.41,36.47,80602.0,35.1939,35.2131,34.9825,35.0401,80602.0
2023-09-08 13:00:00,36.47,36.47,36.08,36.11,106464.0,35.0401,35.0401,34.6654,34.6943,106464.0
2023-09-08 13:30:00,36.11,36.31,36.09,36.28,116159.0,34.6943,34.8864,34.675,34.8576,116159.0
2023-09-08 14:00:00,36.28,36.46,36.2,36.36,150443.0,34.8576,35.0305,34.7807,34.9345,150443.0
2023-09-08 14:30:00,36.37,36.44,36.24,36.4,270633.0,34.9441,35.0113,34.8192,34.9729,270633.0
2023-09-08 15:00:00,36.39,36.76,36.39,36.66,197882.0,34.9633,35.3188,34.9633,35.2227,197882.0
2023-09-08 15:30:00,36.66,36.74,36.48,36.5,764359.0,35.2227,35.2996,35.0497,35.069,764359.0
2023-09-11 09:30:00,37.11,37.37,36.97,37.19,148622.0,35.655,35.9049,35.5205,35.7319,148622.0
2023-09-11 10:00:00,37.18,37.31,37.15,37.26,112918.0,35.7223,35.8472,35.6935,35.7992,112918.0
2023-09-11 10:30:00,37.26,37.26,36.86,36.87,77008.0,35.7992,35.7992,35.4149,35.4245,77008.0
2023-09-11 11:00:00,36.87,36.87,36.5,36.55,55334.0,35.4245,35.4245,35.069,35.117,55334.0
2023-09-11 11:30:00,36.55,36.64,36.46,36.6,96887.0,35.117,35.2035,35.0305,35.165,96887.0
2023-09-11 12:00:00,36.61,36.68,36.5,36.6,36686.0,35.1747,35.2419,35.069,35.165,36686.0
2023-09-11 12:30:00,36.62,36.71,36.58,36.66,51458.0,35.1843,35.2707,35.1458,35.2227,51458.0
2023-09-11 13:00:00,36.66,36.82,36.65,36.79,84574.0,35.2227,35.3764,35.2131,35.3476,84574.0
2023-09-11 13:30:00,36.78,36.79,36.59,36.7,85136.0,35.338,35.3476,35.1554,35.2611,85136.0
2023-09-11 14:00:00,36.69,36.76,36.59,36.63,59815.0,35.2515,35.3188,35.1554,35.1939,59815.0
2023-09-11 14:30:00,36.63,36.78,36.6,36.73,113223.0,35.1939,35.338,35.165,35.2899,113223.0
2023-09-11 15:00:00,36.74,36.78,36.64,36.76,200940.0,35.2996,35.338,35.2035,35.3188,200940.0
2023-09-11 15:30:00,36.77,36.81,36.45,36.46,591781.0,35.3284,35.3668,35.0209,35.0305,591781.0
2023-09-12 09:30:00,36.22,37.3,36.22,37.29,152114.0,34.7999,35.8376,34.7999,35.828,152114.0
2023-09-12 10:00:00,37.29,37.41,36.8,36.88,448754.0,35.828,35.9433,35.3572,35.4341,448754.0
2023-09-12 10:30:00,36.87,37.1,36.8,36.88,222933.0,35.4245,35.6454,35.3572,35.4341,222933.0
2023-09-12 11:00:00,36.88,37.14,36.87,37.07,148268.0,35.4341,35.6839,35.4245,35.6166,148268.0
2023-09-12 11:30:00,37.07,37.2,37.01,37.01,173475.0,35.6166,35.7415,35.559,35.559,173475.0
2023-09-12 12:00:00,37.01,37.1,36.97,37.1,52983.0,35.559,35.6454,35.5205,35.6454,52983.0
2023-09-12 12:30:00,37.08,37.47,37.08,37.47,199729.0,35.6262,36.0009,35.6262,36.0009,199729.0
2023-09-12 13:00:00,37.48,37.56,37.37,37.45,168917.0,36.0105,36.0874,35.9049,35.9817,168917.0
2023-09-12 13:30:00,37.45,37.59,37.36,37.47,148184.0,35.9817,36.1162,35.8952,36.0009,148184.0
2023-09-12 14:00:00,37.46,37.51,37.31,37.33,173161.0,35.9913,36.0394,35.8472,35.8664,173161.0
2023-09-12 14:30:00,37.32,37.4,37.23,37.27,108350.0,35.8568,35.9337,35.7703,35.8088,108350.0
2023-09-12 15:00:00,37.26,37.31,37.19,37.23,91916.0,35.7992,35.8472,35.7319,35.7703,91916.0
2023-09-12 15:30:00,37.23,37.28,37.12,37.25,528121.0,35.7703,35.8184,35.6647,35.7896,528121.0
2023-09-13 09:30:00,37.07,37.12,36.49,36.55,284847.0,35.6166,35.6647,35.0594,35.117,284847.0
2023-09-13 10:00:00,36.52,36.66,36.27,36.31,74459.0,35.0882,35.2227,34.848,34.8864,74459.0
2023-09-13 10:30:00,36.32,36.61,36.3,36.5,44116.0,34.896,35.1747,34.8768,35.069,44116.0
2023-09-13 11:00:00,36.5,36.55,36.25,36.32,63563.0,35.069,35.117,34.8288,34.896,63563.0
2023-09-13 11:30:00,36.32,36.37,36.14,36.24,82207.0,34.896,34.9441,34.7231,34.8192,82207.0
2023-09-13 12:00:00,36.22,36.28,36.15,36.26,47428.0,34.7999,34.8576,34.7327,34.8384,47428.0
2023-09-13 12:30:00,36.25,36.27,36.15,36.23,48678.0,34.8288,34.848,34.7327,34.8096,48678.0
2023-09-13 13:00:00,36.23,36.24,36.02,36.02,49305.0,34.8096,34.8192,34.6078,34.6078,49305.0
2023-09-13 13:30:00,36.02,36.04,35.88,35.96,80209.0,34.6078,34.627,34.4733,34.5501,80209.0
2023-09-13 14:00:00,35.95,36.02,35.86,36.0,75214.0,34.5405,34.6078,34.4541,34.5886,75214.0
2023-09-13 14:30:00,35.99,36.04,35.93,36.01,89542.0,34.579,34.627,34.5213,34.5982,89542.0
2023-09-13 15:00:00,36.01,36.02,35.91,35.95,147465.0,34.5982,34.6078,34.5021,34.5405,147465.0
2023-09-13 15:30:00,35.96,35.98,35.81,35.87,546932.0,34.5501,34.5694,34.406,34.4637,546932.0
2023-09-14 09:30:00,36.06,36.56,36.02,36.2,138331.0,34.6462,35.1266,34.6078,34.7807,138331.0
2023-09-14 10:00:00,36.2,36.28,35.95,36.1,104790.0,34.7807,34.8576,34.5405,34.6846,104790.0
2023-09-14 10:30:00,36.11,36.28,36.1,36.26,74603.0,34.6943,34.8576,34.6846,34.8384,74603.0
2023-09-14 11:00:00,36.27,36.31,35.89,35.93,89329.0,34.848,34.8864,34.4829,34.5213,89329.0
2023-09-14 11:30:00,35.93,36.0,35.86,35.98,35115.0,34.5213,34.5886,34.4541,34.5694,35115.0
2023-09-14 12:00:00,35.98,36.06,35.91,36.0,35471.0,34.5694,34.6462,34.5021,34.5886,35471.0
2023-09-14 12:30:00,36.02,36.1,35.97,36.1,40074.0,34.6078,34.6846,34.5597,34.6846,40074.0
2023-09-14 13:00:00,36.08,36.17,36.04,36.11,68518.0,34.6654,34.7519,34.627,34.6943,68518.0
2023-09-14 13:30:00,36.1,36.12,35.73,35.9,85962.0,34.6846,34.7039,34.3292,34.4925,85962.0
2023-09-14 14:00:00,35.9,36.17,35.88,36.12,175555.0,34.4925,34.7519,34.4733,34.7039,175555.0
2023-09-14 14:30:00,36.11,36.28,36.11,36.19,104384.0,34.6943,34.8576,34.6943,34.7711,104384.0
2023-09-14 15:00:00,36.18,36.25,36.15,36.19,91961.0,34.7615,34.8288,34.7327,34.7711,91961.0
2023-09-14 15:30:00,36.19,36.37,36.15,36.33,477198.0,34.7711,34.9441,34.7327,34.9056,477198.0
2023-09-15 09:30:00,36.17,36.48,35.87,36.45,246280.0,34.7519,35.0497,34.4637,35.0209,246280.0
2023-09-15 10:00:00,36.41,36.48,36.11,36.19,51701.0,34.9825,35.0497,34.6943,34.7711,51701.0
2023-09-15 10:30:00,36.17,36.54,36.17,36.47,60617.0,34.7519,35.1074,34.7519,35.0401,60617.0
2023-09-15 11:00:00,36.47,36.85,36.45,36.78,108582.0,35.0401,35.4052,35.0209,35.338,108582.0
2023-09-15 11:30:00,36.77,36.88,36.66,36.78,69884.0,35.3284,35.4341,35.2227,35.338,69884.0
2023-09-15 12:00:00,36.77,36.8,36.65,36.76,59912.0,35.3284,35.3572,35.2131,35.3188,59912.0
2023-09-15 12:30:00,36.74,36.96,36.62,36.78,140452.0,35.2996,35.5109,35.1843,35.338,140452.0
2023-09-15 13:00:00,36.79,36.82,36.54,36.54,39692.0,35.3476,35.3764,35.1074,35.1074,39692.0
2023-09-15 13:30:00,36.53,36.74,36.5,36.66,81959.0,35.0978,35.2996,35.069,35.2227,81959.0
2023-09-15 14:00:00,36.65,36.77,36.57,36.65,74864.0,35.2131,35.3284,35.1362,35.2131,74864.0
2023-09-15 14:30:00,36.65,36.76,36.63,36.74,78801.0,35.2131,35.3188,35.1939,35.2996,78801.0
2023-09-15 15:00:00,36.73,36.76,36.6,36.64,84830.0,35.2899,35.3188,35.165,35.2035,84830.0
2023-09-15 15:30:00,36.64,36.65,36.24,36.26,453183.0,35.2035,35.2131,34.8192,34.8384,453183.0
2023-09-18 09:30:00,36.05,36.05,35.23,35.52,92389.0,34.6366,34.6366,33.8488,34.1274,92389.0
2023-09-18 10:00:00,35.51,36.03,35.5,36.03,106033.0,34.1178,34.6174,34.1082,34.6174,106033.0
2023-09-18 10:30:00,36.03,36.16,35.97,36.13,65828.0,34.6174,34.7423,34.5597,34.7135,65828.0
2023-09-18 11:00:00,36.14,36.21,36.04,36.2,74572.0,34.7231,34.7903,34.627,34.7807,74572.0
2023-09-18 11:30:00,36.2,36.36,36.12,36.3,59276.0,34.7807,34.9345,34.7039,34.8768,59276.0
2023-09-18 12:00:00,36.3,36.31,36.13,36.22,58992.0,34.8768,34.8864,34.7135,34.7999,58992.0
2023-09-18 12:30:00,36.24,36.33,36.23,36.25,48944.0,34.8192,34.9056,34.8096,34.8288,48944.0
2023-09-18 13:00:00,36.25,36.27,36.13,36.14,81680.0,34.8288,34.848,34.7135,34.7231,81680.0
2023-09-18 13:30:00,36.14,36.32,36.11,36.28,61467.0,34.7231,34.896,34.6943,34.8576,61467.0
2023-09-18 14:00:00,36.26,36.3,36.07,36.08,42487.0,34.8384,34.8768,34.6558,34.6654,42487.0
2023-09-18 14:30:00,36.09,36.12,35.98,36.03,55324.0,34.675,34.7039,34.5694,34.6174,55324.0
2023-09-18 15:00:00,36.03,36.17,36.02,36.1,79804.0,34.6174,34.7519,34.6078,34.6846,79804.0
2023-09-18 15:30:00,36.09,36.28,36.08,36.1,401290.0,34.675,34.8576,34.6654,34.6846,401290.0
2023-09-19 09:30:00,35.95,36.12,35.84,35.9,94702.0,34.5405,34.7039,34.4348,34.4925,94702.0
2023-09-19 10:00:00,35.89,35.92,35.55,35.63,134974.0,34.4829,34.5117,34.1562,34.2331,134974.0
2023-09-19 10:30:00,35.62,35.63,35.32,35.41,94932.0,34.2235,34.2331,33.9352,34.0217,94932.0
2023-09-19 11:00:00,35.41,35.41,34.95,35.02,118709.0,34.0217,34.0217,33.5797,33.647,118709.0
2023-09-19 11:30:00,35.01,35.16,35.0,35.1,101124.0,33.6374,33.7815,33.6278,33.7239,101124.0
2023-09-19 12:00:00,35.09,35.27,35.04,35.2,122292.0,33.7142,33.8872,33.6662,33.8199,122292.0
2023-09-19 12:30:00,35.19,35.26,35.06,35.19,81319.0,33.8103,33.8776,33.6854,33.8103,81319.0
2023-09-19 13:00:00,35.19,35.27,35.11,35.21,110519.0,33.8103,33.8872,33.7335,33.8295,110519.0
2023-09-19 13:30:00,35.2,35.37,35.2,35.25,78210.0,33.8199,33.9833,33.8199,33.868,78210.0
2023-09-19 14:00:00,35.25,35.38,35.18,35.2,91627.0,33.868,33.9929,33.8007,33.8199,91627.0
2023-09-19 14:30:00,35.2,35.37,35.2,35.32,121721.0,33.8199,33.9833,33.8199,33.9352,121721.0
2023-09-19 15:00:00,35.32,35.35,35.2,35.22,176854.0,33.9352,33.9641,33.8199,33.8391,176854.0
2023-09-19 15:30:00,35.22,35.34,35.17,35.18,407312.0,33.8391,33.9544,33.7911,33.8007,407312.0
2023-09-20 09:30:00,35.63,35.83,35.53,35.64,117957.0,34.2331,34.4252,34.137,34.2427,117957.0
2023-09-20 10:00:00,35.61,35.61,35.3,35.41,58042.0,34.2139,34.2139,33.916,34.0217,58042.0
2023-09-20 10:30:00,35.4,35.41,35.24,35.27,49981.0,34.0121,34.0217,33.8584,33.8872,49981.0
2023-09-20 11:00:00,35.26,35.43,35.26,35.35,60343.0,33.8776,34.0409,33.8776,33.9641,60343.0
2023-09-20 11:30:00,35.36,35.55,35.35,35.53,49286.0,33.9737,34.1562,33.9641,34.137,49286.0
2023-09-20 12:00:00,35.54,35.58,35.48,35.54,39826.0,34.1466,34.185,34.089,34.1466,39826.0
2023-09-20 12:30:00,35.55,35.55,35.43,35.46,30898.0,34.1562,34.1562,34.0409,34.0697,30898.0
2023-09-20 13:00:00,35.47,35.49,35.4,35.45,25890.0,34.0793,34.0986,34.0121,34.0601,25890.0
2023-09-20 13:30:00,35.44,35.44,35.31,35.43,25750.0,34.0505,34.0505,33.9256,34.0409,25750.0
2023-09-20 14:00:00,35.42,35.42,35.27,35.38,64396.0,34.0313,34.0313,33.8872,33.9929,64396.0
2023-09-20 14:30:00,35.37,35.45,35.11,35.11,41085.0,33.9833,34.0601,33.7335,33.7335,41085.0
2023-09-20 15:00:00,35.1,35.13,34.89,35.04,90167.0,33.7239,33.7527,33.5221,33.6662,90167.0
2023-09-20 15:30:00,35.06,35.07,34.94,35.0,207172.0,33.6854,33.695,33.5701,33.6278,207172.0
2023-09-21 09:30:00,34.78,34.99,34.48,34.55,208927.0,33.4164,33.6182,33.1282,33.1954,208927.0
2023-09-21 10:00:00,34.55,34.67,34.46,34.57,278863.0,33.1954,33.3107,33.1089,33.2146,278863.0
2023-09-21 10:30:00,34.59,34.67,34.5,34.57,131085.0,33.2338,33.3107,33.1474,33.2146,131085.0
2023-09-21 11:00:00,34.57,34.59,34.48,34.55,97819.0,33.2146,33.2338,33.1282,33.1954,97819.0
2023-09-21 11:30:00,34.56,34.62,34.47,34.48,102418.0,33.205,33.2627,33.1186,33.1282,102418.0
2023-09-21 12:00:00,34.48,34.48,34.25,34.28,53757.0,33.1282,33.1282,32.9072,32.936,53757.0
2023-09-21 12:30:00,34.28,34.35,34.21,34.26,49423.0,32.936,33.0033,32.8687,32.9168,49423.0
2023-09-21 13:00:00,34.27,34.45,34.24,34.4,51215.0,32.9264,33.0993,32.8976,33.0513,51215.0
2023-09-21 13:30:00,34.4,34.55,34.38,34.52,57450.0,33.0513,33.1954,33.0321,33.1666,57450.0
2023-09-21 14:00:00,34.52,34.54,34.4,34.44,51040.0,33.1666,33.1858,33.0513,33.0897,51040.0
2023-09-21 14:30:00,34.44,34.46,34.27,34.29,79586.0,33.0897,33.1089,32.9264,32.9456,79586.0
2023-09-21 15:00:00,34.29,34.39,34.14,34.19,175073.0,32.9456,33.0417,32.8015,32.8495,175073.0
2023-09-21 15:30:00,34.18,34.24,34.06,34.06,556934.0,32.8399,32.8976,32.7246,32.7246,556934.0
2023-09-22 09:30:00,34.22,34.55,33.5,33.56,69158.0,32.8784,33.1954,32.1866,32.2442,69158.0
2023-09-22 10:00:00,33.57,33.57,32.95,32.96,369606.0,32.2538,32.2538,31.6581,31.6678,369606.0
2023-09-22 10:30:00,32.98,33.28,32.94,33.09,201440.0,31.687,31.9752,31.6485,31.7927,201440.0
2023-09-22 11:00:00,33.1,33.1,32.77,32.88,117364.0,31.8023,31.8023,31.4852,31.5909,117364.0
2023-09-22 11:30:00,32.89,33.29,32.88,33.21,95373.0,31.6005,31.9848,31.5909,31.908,95373.0
2023-09-22 12:00:00,33.21,33.47,33.19,33.38,83166.0,31.908,32.1578,31.8887,32.0713,83166.0
2023-09-22 12:30:00,33.38,33.42,33.25,33.31,42108.0,32.0713,32.1097,31.9464,32.004,42108.0
2023-09-22 13:00:00,33.3,33.4,33.23,33.27,62550.0,31.9944,32.0905,31.9272,31.9656,62550.0
2023-09-22 13:30:00,33.28,33.28,33.08,33.12,57562.0,31.9752,31.9752,31.7831,31.8215,57562.0
2023-09-22 14:00:00,33.12,33.16,32.98,33.05,55498.0,31.8215,31.8599,31.687,31.7542,55498.0
2023-09-22 14:30:00,33.05,33.29,32.97,33.27,73322.0,31.7542,31.9848,31.6774,31.9656,73322.0
2023-09-22 15:00:00,33.27,33.46,33.22,33.43,104399.0,31.9656,32.1482,31.9176,32.1193,104399.0
2023-09-22 15:30:00,33.44,33.46,33.11,33.11,613168.0,32.1289,32.1482,31.8119,31.8119,613168.0
2023-09-25 09:30:00,32.68,33.24,32.58,33.21,88787.0,31.3987,31.9368,31.3027,31.908,88787.0
2023-09-25 10:00:00,33.23,33.25,33.05,33.21,115557.0,31.9272,31.9464,31.7542,31.908,115557.0
2023-09-25 10:30:00,33.2,33.32,33.0,33.04,97334.0,31.8983,32.0136,31.7062,31.7446,97334.0
2023-09-25 11:00:00,33.04,33.35,33.02,33.23,71778.0,31.7446,32.0425,31.7254,31.9272,71778.0
2023-09-25 11:30:00,33.22,33.36,33.16,33.33,56698.0,31.9176,32.0521,31.8599,32.0232,56698.0
2023-09-25 12:00:00,33.34,33.36,33.08,33.33,74045.0,32.0329,32.0521,31.7831,32.0232,74045.0
2023-09-25 12:30:00,33.32,33.32,33.17,33.17,41991.0,32.0136,32.0136,31.8695,31.8695,41991.0
2023-09-25 13:00:00,33.18,33.26,32.97,32.99,56336.0,31.8791,31.956,31.6774,31.6966,56336.0
2023-09-25 13:30:00,32.99,33.16,32.98,33.09,71812.0,31.6966,31.8599,31.687,31.7927,71812.0
2023-09-25 14:00:00,33.09,33.26,33.06,33.08,52745.0,31.7927,31.956,31.7638,31.7831,52745.0
2023-09-25 14:30:00,33.08,33.24,33.05,33.05,64148.0,31.7831,31.9368,31.7542,31.7542,64148.0
2023-09-25 15:00:00,33.05,33.28,33.0,33.21,93572.0,31.7542,31.9752,31.7062,31.908,93572.0
2023-09-25 15:30:00,33.2,33.23,33.04,33.07,434018.0,31.8983,31.9272,31.7446,31.7734,434018.0
2023-09-26 09:30:00,32.85,33.05,32.64,32.81,72443.0,31.5621,31.7542,31.3603,31.5236,72443.0
2023-09-26 10:00:00,32.79,32.91,32.43,32.62,331948.0,31.5044,31.6197,31.1585,31.3411,331948.0
2023-09-26 10:30:00,32.62,32.66,32.18,32.25,237599.0,31.3411,31.3795,30.9183,30.9856,237599.0
2023-09-26 11:00:00,32.25,32.36,31.99,32.05,340397.0,30.9856,31.0913,30.7358,30.7934,340397.0
2023-09-26 11:30:00,32.05,32.16,31.94,32.06,192402.0,30.7934,30.8991,30.6877,30.803,192402.0
2023-09-26 12:00:00,32.07,32.1,31.93,32.02,561457.0,30.8126,30.8415,30.6781,30.7646,561457.0
2023-09-26 12:30:00,32.05,32.17,31.99,32.01,213210.0,30.7934,30.9087,30.7358,30.755,213210.0
2023-09-26 13:00:00,32.01,32.04,31.9,31.92,135089.0,30.755,30.7838,30.6493,30.6685,135089.0
2023-09-26 13:30:00,31.92,32.03,31.87,31.92,89617.0,30.6685,30.7742,30.6205,30.6685,89617.0
2023-09-26 14:00:00,31.92,31.92,31.67,31.69,84989.0,30.6685,30.6685,30.4283,30.4475,84989.0
2023-09-26 14:30:00,31.69,31.8,31.68,31.74,80822.0,30.4475,30.5532,30.4379,30.4956,80822.0
2023-09-26 15:00:00,31.74,31.82,31.61,31.68,174594.0,30.4956,30.5725,30.3707,30.4379,174594.0
2023-09-26 15:30:00,31.68,31.83,31.62,31.71,566043.0,30.4379,30.5821,30.3803,30.4668,566043.0
2023-09-27 09:30:00,31.88,32.15,31.88,32.13,139848.0,30.6301,30.8895,30.6301,30.8703,139848.0
2023-09-27 10:00:00,32.14,32.29,32.01,32.16,117826.0,30.8799,31.024,30.755,30.8991,117826.0
2023-09-27 10:30:00,32.16,32.29,32.1,32.12,73940.0,30.8991,31.024,30.8415,30.8607,73940.0
2023-09-27 11:00:00,32.12,32.3,32.09,32.24,77143.0,30.8607,31.0336,30.8319,30.976,77143.0
2023-09-27 11:30:00,32.25,32.28,32.04,32.09,61748.0,30.9856,31.0144,30.7838,30.8319,61748.0
2023-09-27 12:00:00,32.09,32.1,31.92,32.01,125906.0,30.8319,30.8415,30.6685,30.755,125906.0
2023-09-27 12:30:00,32.02,32.14,31.97,32.06,108982.0,30.7646,30.8799,30.7166,30.803,108982.0
2023-09-27 13:00:00,32.07,32.17,31.91,31.92,78278.0,30.8126,30.9087,30.6589,30.6685,78278.0
2023-09-27 13:30:00,31.91,32.15,31.91,32.15,95226.0,30.6589,30.8895,30.6589,30.8895,95226.0
2023-09-27 14:00:00,32.14,32.2,32.06,32.15,64142.0,30.8799,30.9376,30.803,30.8895,64142.0
2023-09-27 14:30:00,32.16,32.36,32.16,32.31,96764.0,30.8991,31.0913,30.8991,31.0432,96764.0
2023-09-27 15:00:00,32.31,32.47,32.27,32.35,96048.0,31.0432,31.197,31.0048,31.0817,96048.0
2023-09-27 15:30:00,32.34,32.34,32.09,32.15,485888.0,31.0721,31.0721,30.8319,30.8895,485888.0
2023-09-28 09:30:00,32.23,32.78,32.14,32.69,138975.0,30.9664,31.4948,30.8799,31.4083,138975.0
2023-09-28 10:00:00,32.68,32.78,32.53,32.72,153109.0,31.3987,31.4948,31.2546,31.4372,153109.0
2023-09-28 10:30:00,32.72,32.87,32.6,32.83,191921.0,31.4372,31.5813,31.3219,31.5429,191921.0
2023-09-28 11:00:00,32.85,33.1,32.77,33.01,204623.0,31.5621,31.8023,31.4852,31.7158,204623.0
2023-09-28 11:30:00,33.02,33.26,33.02,33.2,189618.0,31.7254,31.956,31.7254,31.8983,189618.0
2023-09-28 12:00:00,33.2,33.29,33.05,33.27,83947.0,31.8983,31.9848,31.7542,31.9656,83947.0
2023-09-28 12:30:00,33.27,33.31,33.16,33.2,88933.0,31.9656,32.004,31.8599,31.8983,88933.0
2023-09-28 13:00:00,33.21,33.25,33.13,33.15,93097.0,31.908,31.9464,31.8311,31.8503,93097.0
2023-09-28 13:30:00,33.15,33.16,32.98,33.12,137263.0,31.8503,31.8599,31.687,31.8215,137263.0
2023-09-28 14:00:00,33.12,33.26,33.12,33.26,108181.0,31.8215,31.956,31.8215,31.956,108181.0
2023-09-28 14:30:00,33.27,33.31,33.17,33.3,100444.0,31.9656,32.004,31.8695,31.9944,100444.0
2023-09-28 15:00:00,33.3,33.54,33.29,33.43,218193.0,31.9944,32.225,31.9848,32.1193,218193.0
2023-09-28 15:30:00,33.43,33.45,33.14,33.2,685195.0,32.1193,32.1385,31.8407,31.8983,685195.0
2023-09-29 09:30:00,33.57,34.15,33.55,34.12,136157.0,32.2538,32.8111,32.2346,32.7823,136157.0
2023-09-29 10:00:00,34.12,34.13,33.94,34.01,81529.0,32.7823,32.7919,32.6093,32.6766,81529.0
2023-09-29 10:30:00,34.02,34.19,33.99,34.01,61992.0,32.6862,32.8495,32.6574,32.6766,61992.0
2023-09-29 11:00:00,33.99,34.21,33.75,34.12,92094.0,32.6574,32.8687,32.4268,32.7823,92094.0
2023-09-29 11:30:00,34.1,34.19,33.99,34.11,87778.0,32.7631,32.8495,32.6574,32.7727,87778.0
2023-09-29 12:00:00,34.12,34.19,34.04,34.08,62514.0,32.7823,32.8495,32.7054,32.7438,62514.0
2023-09-29 12:30:00,34.07,34.14,33.93,33.95,40318.0,32.7342,32.8015,32.5997,32.6189,40318.0
2023-09-29 13:00:00,33.95,33.96,33.73,33.91,61859.0,32.6189,32.6285,32.4076,32.5805,61859.0
2023-09-29 13:30:00,33.91,33.95,33.73,33.74,58220.0,32.5805,32.6189,32.4076,32.4172,58220.0
2023-09-29 14:00:00,33.73,33.82,33.71,33.71,56089.0,32.4076,32.494,32.3884,32.3884,56089.0
2023-09-29 14:30:00,33.71,33.9,33.68,33.9,51369.0,32.3884,32.5709,32.3595,32.5709,51369.0
2023-09-29 15:00:00,33.9,33.97,33.81,33.94,143691.0,32.5709,32.6382,32.4844,32.6093,143691.0
2023-09-29 15:30:00,33.94,33.96,33.72,33.82,533274.0,32.6093,32.6285,32.398,32.494,533274.0
2023-10-02 09:30:00,33.77,34.19,33.5,33.86,237919.0,32.446,32.8495,32.1866,32.5325,237919.0
2023-10-02 10:00:00,33.84,34.01,33.75,33.75,122523.0,32.5133,32.6766,32.4268,32.4268,122523.0
2023-10-02 10:30:00,33.76,33.85,33.57,33.68,121857.0,32.4364,32.5229,32.2538,32.3595,121857.0
2023-10-02 11:00:00,33.66,33.88,33.58,33.6,140151.0,32.3403,32.5517,32.2634,32.2827,140151.0
2023-10-02 11:30:00,33.6,33.61,33.43,33.59,111439.0,32.2827,32.2923,32.1193,32.2731,111439.0
2023-10-02 12:00:00,33.59,33.67,33.54,33.59,65194.0,32.2731,32.3499,32.225,32.2731,65194.0
2023-10-02 12:30:00,33.58,33.71,33.55,33.67,80298.0,32.2634,32.3884,32.2346,32.3499,80298.0
2023-10-02 13:00:00,33.68,33.69,33.52,33.61,70224.0,32.3595,32.3691,32.2058,32.2923,70224.0
2023-10-02 13:30:00,33.61,33.73,33.58,33.7,76207.0,32.2923,32.4076,32.2634,32.3787,76207.0
2023-10-02 14:00:00,33.7,33.85,33.67,33.7,102214.0,32.3787,32.5229,32.3499,32.3787,102214.0
2023-10-02 14:30:00,33.71,33.78,33.6,33.7,98702.0,32.3884,32.4556,32.2827,32.3787,98702.0
2023-10-02 15:00:00,33.7,33.78,33.61,33.65,166068.0,32.3787,32.4556,32.2923,32.3307,166068.0
2023-10-02 15:30:00,33.65,33.71,33.56,33.57,549041.0,32.3307,32.3884,32.2442,32.2538,549041.0
2023-10-03 09:30:00,33.27,33.38,32.93,32.97,129458.0,31.9656,32.0713,31.6389,31.6774,129458.0
2023-10-03 10:00:00,33.0,33.07,32.76,32.94,190034.0,31.7062,31.7734,31.4756,31.6485,190034.0
2023-10-03 10:30:00,32.93,33.01,32.89,33.0,56662.0,31.6389,31.7158,31.6005,31.7062,56662.0
2023-10-03 11:00:00,32.98,33.03,32.85,32.97,105789.0,31.687,31.735,31.5621,31.6774,105789.0
2023-10-03 11:30:00,32.97,32.98,32.7,32.84,152663.0,31.6774,31.687,31.4179,31.5525,152663.0
2023-10-03 12:00:00,32.84,32.98,32.78,32.95,143288.0,31.5525,31.687,31.4948,31.6581,143288.0
2023-10-03 12:30:00,32.96,33.01,32.9,32.91,40637.0,31.6678,31.7158,31.6101,31.6197,40637.0
2023-10-03 13:00:00,32.91,32.92,32.68,32.71,50578.0,31.6197,31.6293,31.3987,31.4276,50578.0
2023-10-03 13:30:00,32.72,32.74,32.52,32.52,56518.0,31.4372,31.4564,31.245,31.245,56518.0
2023-10-03 14:00:00,32.53,32.55,32.35,32.38,67475.0,31.2546,31.2738,31.0817,31.1105,67475.0
2023-10-03 14:30:00,32.38,32.48,32.36,32.36,64265.0,31.1105,31.2066,31.0913,31.0913,64265.0
2023-10-03 15:00:00,32.37,32.44,32.27,32.32,127727.0,31.1009,31.1681,31.0048,31.0528,127727.0
2023-10-03 15:30:00,32.32,32.53,32.26,32.45,367429.0,31.0528,31.2546,30.9952,31.1778,367429.0
2023-10-04 09:30:00,32.41,32.68,32.3,32.38,64395.0,31.1393,31.3987,31.0336,31.1105,64395.0
2023-10-04 10:00:00,32.37,32.57,32.25,32.25,96983.0,31.1009,31.293,30.9856,30.9856,96983.0
2023-10-04 10:30:00,32.26,32.49,32.14,32.25,200938.0,30.9952,31.2162,30.8799,30.9856,200938.0
2023-10-04 11:00:00,32.25,32.5,32.21,32.45,50579.0,30.9856,31.2258,30.9472,31.1778,50579.0
2023-10-04 11:30:00,32.45,32.65,32.36,32.64,131620.0,31.1778,31.3699,31.0913,31.3603,131620.0
2023-10-04 12:00:00,32.64,32.66,32.51,32.52,74885.0,31.3603,31.3795,31.2354,31.245,74885.0
2023-10-04 12:30:00,32.53,32.7,32.52,32.66,59035.0,31.2546,31.4179,31.245,31.3795,59035.0
2023-10-04 13:00:00,32.66,32.68,32.32,32.35,79649.0,31.3795,31.3987,31.0528,31.0817,79649.0
2023-10-04 13:30:00,32.34,32.49,32.32,32.41,50972.0,31.0721,31.2162,31.0528,31.1393,50972.0
2023-10-04 14:00:00,32.41,32.48,32.34,32.44,62137.0,31.1393,31.2066,31.0721,31.1681,62137.0
2023-10-04 14:30:00,32.43,32.54,32.42,32.48,62593.0,31.1585,31.2642,31.1489,31.2066,62593.0
2023-10-04 15:00:00,32.48,32.71,32.46,32.65,110926.0,31.2066,31.4276,31.1874,31.3699,110926.0
2023-10-04 15:30:00,32.66,32.83,32.56,32.68,461788.0,31.3795,31.5429,31.2834,31.3987,461788.0
2023-10-05 09:30:00,32.65,32.68,32.03,32.23,66292.0,31.3699,31.3987,30.7742,30.9664,66292.0
2023-10-05 10:00:00,32.22,32.61,32.01,32.43,103731.0,30.9568,31.3315,30.755,31.1585,103731.0
2023-10-05 10:30:00,32.42,32.58,32.23,32.35,185286.0,31.1489,31.3027,30.9664,31.0817,185286.0
2023-10-05 11:00:00,32.35,32.35,32.05,32.05,40965.0,31.0817,31.0817,30.7934,30.7934,40965.0
2023-10-05 11:30:00,32.05,32.14,31.99,32.0,30727.0,30.7934,30.8799,30.7358,30.7454,30727.0
2023-10-05 12:00:00,32.0,32.13,32.0,32.09,34792.0,30.7454,30.8703,30.7454,30.8319,34792.0
2023-10-05 12:30:00,32.1,32.2,32.05,32.14,39067.0,30.8415,30.9376,30.7934,30.8799,39067.0
2023-10-05 13:00:00,32.16,32.16,32.0,32.13,35096.0,30.8991,30.8991,30.7454,30.8703,35096.0
2023-10-05 13:30:00,32.13,32.33,32.09,32.28,47072.0,30.8703,31.0625,30.8319,31.0144,47072.0
2023-10-05 14:00:00,32.31,32.36,32.22,32.25,45546.0,31.0432,31.0913,30.9568,30.9856,45546.0
2023-10-05 14:30:00,32.26,32.45,32.26,32.4,73353.0,30.9952,31.1778,30.9952,31.1297,73353.0
2023-10-05 15:00:00,32.41,32.42,32.26,32.33,115552.0,31.1393,31.1489,30.9952,31.0625,115552.0
2023-10-05 15:30:00,32.33,32.39,32.28,32.37,421266.0,31.0625,31.1201,31.0144,31.1009,421266.0
2023-10-06 09:30:00,32.24,32.32,31.89,32.08,87051.0,30.976,31.0528,30.6397,30.8223,87051.0
2023-10-06 10:00:00,32.1,32.12,31.53,31.81,83033.0,30.8415,30.8607,30.2938,30.5628,83033.0
2023-10-06 10:30:00,31.86,32.01,31.77,31.85,139716.0,30.6109,30.755,30.5244,30.6013,139716.0
2023-10-06 11:00:00,31.87,32.37,31.85,32.32,47186.0,30.6205,31.1009,30.6013,31.0528,47186.0
2023-10-06 11:30:00,32.34,32.6,32.33,32.55,207623.0,31.0721,31.3219,31.0625,31.2738,207623.0
2023-10-06 12:00:00,32.56,32.62,32.36,32.45,52639.0,31.2834,31.3411,31.0913,31.1778,52639.0
2023-10-06 12:30:00,32.45,32.49,32.34,32.47,43405.0,31.1778,31.2162,31.0721,31.197,43405.0
2023-10-06 13:00:00,32.48,32.55,32.4,32.51,51194.0,31.2066,31.2738,31.1297,31.2354,51194.0
2023-10-06 13:30:00,32.52,32.58,32.45,32.51,51458.0,31.245,31.3027,31.1778,31.2354,51458.0
2023-10-06 14:00:00,32.51,32.6,32.42,32.53,76379.0,31.2354,31.3219,31.1489,31.2546,76379.0
2023-10-06 14:30:00,32.53,32.66,32.49,32.56,188814.0,31.2546,31.3795,31.2162,31.2834,188814.0
2023-10-06 15:00:00,32.57,32.59,32.3,32.38,85423.0,31.293,31.3123,31.0336,31.1105,85423.0
2023-10-06 15:30:00,32.38,32.39,32.09,32.1,395425.0,31.1105,31.1201,30.8319,30.8415,395425.0
2023-10-09 09:30:00,31.66,31.73,31.17,31.29,150308.0,30.4187,30.486,29.9479,30.0632,150308.0
2023-10-09 10:00:00,31.29,31.29,31.04,31.2,145269.0,30.0632,30.0632,29.823,29.9768,145269.0
2023-10-09 10:30:00,31.21,31.25,30.9,30.94,169315.0,29.9864,30.0248,29.6885,29.727,169315.0
2023-10-09 11:00:00,30.91,31.13,30.86,31.01,277420.0,29.6981,29.9095,29.6501,29.7942,277420.0
2023-10-09 11:30:00,31.01,31.11,30.86,30.96,137619.0,29.7942,29.8903,29.6501,29.7462,137619.0
2023-10-09 12:00:00,30.97,31.27,30.91,31.13,154090.0,29.7558,30.044,29.6981,29.9095,154090.0
2023-10-09 12:30:00,31.13,31.13,30.78,30.81,182543.0,29.9095,29.9095,29.5732,29.602,182543.0
2023-10-09 13:00:00,30.81,30.88,30.75,30.84,131166.0,29.602,29.6693,29.5444,29.6309,131166.0
2023-10-09 13:30:00,30.85,31.23,30.85,31.23,225416.0,29.6405,30.0056,29.6405,30.0056,225416.0
2023-10-09 14:00:00,31.23,31.29,31.12,31.29,169559.0,30.0056,30.0632,29.8999,30.0632,169559.0
2023-10-09 14:30:00,31.29,31.29,31.18,31.21,214993.0,30.0632,30.0632,29.9575,29.9864,214993.0
2023-10-09 15:00:00,31.22,31.28,31.0,31.05,279927.0,29.996,30.0536,29.7846,29.8326,279927.0
2023-10-09 15:30:00,31.05,31.1,30.95,31.04,759578.0,29.8326,29.8807,29.7366,29.823,759578.0
2023-10-10 09:30:00,31.3,31.59,31.04,31.34,122214.0,30.0728,30.3515,29.823,30.1113,122214.0
2023-10-10 10:00:00,31.34,32.07,31.3,32.04,144921.0,30.1113,30.8126,30.0728,30.7838,144921.0
2023-10-10 10:30:00,32.04,32.04,31.68,31.78,109897.0,30.7838,30.7838,30.4379,30.534,109897.0
2023-10-10 11:00:00,31.78,31.95,31.73,31.85,94366.0,30.534,30.6974,30.486,30.6013,94366.0
2023-10-10 11:30:00,31.85,31.87,31.69,31.87,80476.0,30.6013,30.6205,30.4475,30.6205,80476.0
2023-10-10 12:00:00,31.88,31.94,31.67,31.68,126776.0,30.6301,30.6877,30.4283,30.4379,126776.0
2023-10-10 12:30:00,31.68,31.75,31.61,31.74,52803.0,30.4379,30.5052,30.3707,30.4956,52803.0
2023-10-10 13:00:00,31.74,31.74,31.57,31.66,76796.0,30.4956,30.4956,30.3323,30.4187,76796.0
2023-10-10 13:30:00,31.66,31.76,31.62,31.68,69213.0,30.4187,30.5148,30.3803,30.4379,69213.0
2023-10-10 14:00:00,31.68,31.71,31.42,31.51,68289.0,30.4379,30.4668,30.1881,30.2746,68289.0
2023-10-10 14:30:00,31.51,31.58,31.41,31.45,64836.0,30.2746,30.3419,30.1785,30.217,64836.0
2023-10-10 15:00:00,31.46,31.49,31.35,31.38,125168.0,30.2266,30.2554,30.1209,30.1497,125168.0
2023-10-10 15:30:00,31.38,31.47,31.29,31.46,417078.0,30.1497,30.2362,30.0632,30.2266,417078.0
2023-10-11 09:30:00,31.4,31.85,31.4,31.46,91144.0,30.1689,30.6013,30.1689,30.2266,91144.0
2023-10-11 10:00:00,31.45,31.68,31.37,31.47,102380.0,30.217,30.4379,30.1401,30.2362,102380.0
2023-10-11 10:30:00,31.49,31.55,31.33,31.37,108789.0,30.2554,30.313,30.1017,30.1401,108789.0
2023-10-11 11:00:00,31.37,31.42,30.98,31.05,127960.0,30.1401,30.1881,29.7654,29.8326,127960.0
2023-10-11 11:30:00,31.05,31.12,30.83,30.83,82597.0,29.8326,29.8999,29.6213,29.6213,82597.0
2023-10-11 12:00:00,30.83,30.94,30.73,30.76,86385.0,29.6213,29.727,29.5252,29.554,86385.0
2023-10-11 12:30:00,30.76,30.81,30.72,30.8,91291.0,29.554,29.602,29.5156,29.5924,91291.0
2023-10-11 13:00:00,30.8,30.92,30.79,30.83,94368.0,29.5924,29.7077,29.5828,29.6213,94368.0
2023-10-11 13:30:00,30.84,30.91,30.79,30.82,104725.0,29.6309,29.6981,29.5828,29.6117,104725.0
2023-10-11 14:00:00,30.83,31.06,30.82,31.02,137624.0,29.6213,29.8422,29.6117,29.8038,137624.0
2023-10-11 14:30:00,31.02,31.12,30.93,31.09,145298.0,29.8038,29.8999,29.7173,29.8711,145298.0
2023-10-11 15:00:00,31.08,31.14,31.0,31.05,255215.0,29.8615,29.9191,29.7846,29.8326,255215.0
2023-10-11 15:30:00,31.05,31.16,30.97,31.11,574563.0,29.8326,29.9383,29.7558,29.8903,574563.0
2023-10-12 09:30:00,31.17,31.17,30.44,30.5,79014.0,29.9479,29.9479,29.2466,29.3042,79014.0
2023-10-12 10:00:00,30.48,30.48,30.22,30.27,183645.0,29.285,29.285,29.0352,29.0832,183645.0
2023-10-12 10:30:00,30.26,30.42,30.18,30.4,134315.0,29.0736,29.2273,28.9967,29.2081,134315.0
2023-10-12 11:00:00,30.41,30.55,30.28,30.52,86774.0,29.2177,29.3522,29.0928,29.3234,86774.0
2023-10-12 11:30:00,30.52,30.57,30.43,30.55,86920.0,29.3234,29.3715,29.2369,29.3522,86920.0
2023-10-12 12:00:00,30.55,30.61,30.42,30.48,53764.0,29.3522,29.4099,29.2273,29.285,53764.0
2023-10-12 12:30:00,30.49,30.55,30.3,30.32,89606.0,29.2946,29.3522,29.112,29.1313,89606.0
2023-10-12 13:00:00,30.32,30.33,30.14,30.17,128299.0,29.1313,29.1409,28.9583,28.9871,128299.0
2023-10-12 13:30:00,30.17,30.2,30.08,30.12,56452.0,28.9871,29.016,28.9007,28.9391,56452.0
2023-10-12 14:00:00,30.12,30.26,30.1,30.25,65125.0,28.9391,29.0736,28.9199,29.064,65125.0
2023-10-12 14:30:00,30.25,30.26,30.09,30.18,80309.0,29.064,29.0736,28.9103,28.9967,80309.0
2023-10-12 15:00:00,30.18,30.47,30.09,30.46,143816.0,28.9967,29.2754,28.9103,29.2658,143816.0
2023-10-12 15:30:00,30.46,30.76,30.46,30.76,589118.0,29.2658,29.554,29.2658,29.554,589118.0
2023-10-13 09:30:00,30.64,30.64,30.3,30.52,85979.0,29.4387,29.4387,29.112,29.3234,85979.0
2023-10-13 10:00:00,30.49,30.55,30.3,30.31,92034.0,29.2946,29.3522,29.112,29.1217,92034.0
2023-10-13 10:30:00,30.3,30.45,30.18,30.21,66292.0,29.112,29.2562,28.9967,29.0256,66292.0
2023-10-13 11:00:00,30.21,30.36,30.13,30.36,286992.0,29.0256,29.1697,28.9487,29.1697,286992.0
2023-10-13 11:30:00,30.36,30.49,30.29,30.32,61483.0,29.1697,29.2946,29.1024,29.1313,61483.0
2023-10-13 12:00:00,30.31,30.42,30.28,30.39,48462.0,29.1217,29.2273,29.0928,29.1985,48462.0
2023-10-13 12:30:00,30.4,30.41,30.12,30.17,49741.0,29.2081,29.2177,28.9391,28.9871,49741.0
2023-10-13 13:00:00,30.16,30.29,30.16,30.21,57614.0,28.9775,29.1024,28.9775,29.0256,57614.0
2023-10-13 13:30:00,30.2,30.4,30.19,30.33,56653.0,29.016,29.2081,29.0064,29.1409,56653.0
2023-10-13 14:00:00,30.33,30.34,30.21,30.24,47666.0,29.1409,29.1505,29.0256,29.0544,47666.0
2023-10-13 14:30:00,30.23,30.26,30.09,30.13,53066.0,29.0448,29.0736,28.9103,28.9487,53066.0
2023-10-13 15:00:00,30.12,30.21,30.06,30.1,135385.0,28.9391,29.0256,28.8815,28.9199,135385.0
2023-10-13 15:30:00,30.1,30.21,30.03,30.21,370998.0,28.9199,29.0256,28.8526,29.0256,370998.0
2023-10-16 09:30:00,30.54,31.13,30.42,30.9,126439.0,29.3426,29.9095,29.2273,29.6885,126439.0
2023-10-16 10:00:00,30.91,31.05,30.79,31.03,84930.0,29.6981,29.8326,29.5828,29.8134,84930.0
2023-10-16 10:30:00,31.03,31.23,31.01,31.2,110138.0,29.8134,30.0056,29.7942,29.9768,110138.0
2023-10-16 11:00:00,31.21,31.28,31.14,31.18,82809.0,29.9864,30.0536,29.9191,29.9575,82809.0
2023-10-16 11:30:00,31.19,31.22,31.1,31.2,96616.0,29.9672,29.996,29.8807,29.9768,96616.0
2023-10-16 12:00:00,31.2,31.28,31.15,31.24,87729.0,29.9768,30.0536,29.9287,30.0152,87729.0
2023-10-16 12:30:00,31.24,31.32,31.14,31.18,58868.0,30.0152,30.0921,29.9191,29.9575,58868.0
2023-10-16 13:00:00,31.19,31.4,31.17,31.37,89096.0,29.9672,30.1689,29.9479,30.1401,89096.0
2023-10-16 13:30:00,31.37,31.55,31.3,31.49,103744.0,30.1401,30.313,30.0728,30.2554,103744.0
2023-10-16 14:00:00,31.49,31.49,31.11,31.11,113537.0,30.2554,30.2554,29.8903,29.8903,113537.0
2023-10-16 14:30:00,31.12,31.17,31.01,31.14,110709.0,29.8999,29.9479,29.7942,29.9191,110709.0
2023-10-16 15:00:00,31.14,31.29,31.06,31.26,125810.0,29.9191,30.0632,29.8422,30.0344,125810.0
2023-10-16 15:30:00,31.26,31.41,31.25,31.38,697713.0,30.0344,30.1785,30.0248,30.1497,697713.0
2023-10-17 09:30:00,31.47,32.33,31.47,32.29,111007.0,30.2362,31.0625,30.2362,31.024,111007.0
2023-10-17 10:00:00,32.27,32.71,32.2,32.49,216125.0,31.0048,31.4276,30.9376,31.2162,216125.0
2023-10-17 10:30:00,32.48,32.48,32.18,32.29,96125.0,31.2066,31.2066,30.9183,31.024,96125.0
2023-10-17 11:00:00,32.29,32.48,32.24,32.43,229159.0,31.024,31.2066,30.976,31.1585,229159.0
2023-10-17 11:30:00,32.43,32.54,32.38,32.52,87075.0,31.1585,31.2642,31.1105,31.245,87075.0
2023-10-17 12:00:00,32.52,32.59,32.44,32.56,80202.0,31.245,31.3123,31.1681,31.2834,80202.0
2023-10-17 12:30:00,32.56,32.58,32.25,32.3,68532.0,31.2834,31.3027,30.9856,31.0336,68532.0
2023-10-17 13:00:00,32.3,32.39,32.25,32.34,106866.0,31.0336,31.1201,30.9856,31.0721,106866.0
2023-10-17 13:30:00,32.35,32.35,32.14,32.16,52164.0,31.0817,31.0817,30.8799,30.8991,52164.0
2023-10-17 14:00:00,32.17,32.38,32.15,32.37,52179.0,30.9087,31.1105,30.8895,31.1009,52179.0
2023-10-17 14:30:00,32.37,32.59,32.32,32.38,153313.0,31.1009,31.3123,31.0528,31.1105,153313.0
2023-10-17 15:00:00,32.38,32.57,32.32,32.57,267249.0,31.1105,31.293,31.0528,31.293,267249.0
2023-10-17 15:30:00,32.57,32.6,32.44,32.6,525109.0,31.293,31.3219,31.1681,31.3219,525109.0
2023-10-18 09:30:00,32.17,32.6,32.17,32.51,85891.0,30.9087,31.3219,30.9087,31.2354,85891.0
2023-10-18 10:00:00,32.51,32.74,32.46,32.51,100690.0,31.2354,31.4564,31.1874,31.2354,100690.0
2023-10-18 10:30:00,32.47,32.69,32.36,32.39,59543.0,31.197,31.4083,31.0913,31.1201,59543.0
2023-10-18 11:00:00,32.39,32.59,32.38,32.57,51108.0,31.1201,31.3123,31.1105,31.293,51108.0
2023-10-18 11:30:00,32.57,32.6,32.4,32.54,54446.0,31.293,31.3219,31.1297,31.2642,54446.0
2023-10-18 12:00:00,32.52,32.62,32.35,32.42,53153.0,31.245,31.3411,31.0817,31.1489,53153.0
2023-10-18 12:30:00,32.43,32.5,32.36,32.37,40245.0,31.1585,31.2258,31.0913,31.1009,40245.0
2023-10-18 13:00:00,32.38,32.59,32.32,32.46,43120.0,31.1105,31.3123,31.0528,31.1874,43120.0
2023-10-18 13:30:00,32.47,32.52,32.32,32.51,38339.0,31.197,31.245,31.0528,31.2354,38339.0
2023-10-18 14:00:00,32.52,32.54,32.36,32.38,37042.0,31.245,31.2642,31.0913,31.1105,37042.0
2023-10-18 14:30:00,32.38,32.43,32.15,32.22,62387.0,31.1105,31.1585,30.8895,30.9568,62387.0
2023-10-18 15:00:00,32.21,32.28,32.13,32.19,63227.0,30.9472,31.0144,30.8703,30.9279,63227.0
2023-10-18 15:30:00,32.2,32.24,32.0,32.02,582661.0,30.9376,30.976,30.7454,30.7646,582661.0
2023-10-19 09:30:00,32.03,32.31,31.36,31.36,170237.0,30.7742,31.0432,30.1305,30.1305,170237.0
2023-10-19 10:00:00,31.35,31.35,31.12,31.2,131329.0,30.1209,30.1209,29.8999,29.9768,131329.0
2023-10-19 10:30:00,31.2,31.26,30.98,31.03,158808.0,29.9768,30.0344,29.7654,29.8134,158808.0
2023-10-19 11:00:00,31.06,31.24,30.99,31.12,128867.0,29.8422,30.0152,29.775,29.8999,128867.0
2023-10-19 11:30:00,31.12,31.31,31.1,31.19,103103.0,29.8999,30.0824,29.8807,29.9672,103103.0
2023-10-19 12:00:00,31.2,31.65,31.12,31.37,130988.0,29.9768,30.4091,29.8999,30.1401,130988.0
2023-10-19 12:30:00,31.36,31.48,31.2,31.4,91524.0,30.1305,30.2458,29.9768,30.1689,91524.0
2023-10-19 13:00:00,31.42,31.52,31.37,31.46,86425.0,30.1881,30.2842,30.1401,30.2266,86425.0
2023-10-19 13:30:00,31.48,31.48,31.06,31.09,81730.0,30.2458,30.2458,29.8422,29.8711,81730.0
2023-10-19 14:00:00,31.09,31.13,30.95,31.05,79509.0,29.8711,29.9095,29.7366,29.8326,79509.0
2023-10-19 14:30:00,31.04,31.04,30.82,30.92,109593.0,29.823,29.823,29.6117,29.7077,109593.0
2023-10-19 15:00:00,30.9,30.94,30.6,30.64,147740.0,29.6885,29.727,29.4003,29.4387,147740.0
2023-10-19 15:30:00,30.65,30.73,30.54,30.71,533291.0,29.4483,29.5252,29.3426,29.506,533291.0
2023-10-20 09:30:00,30.88,30.89,30.14,30.36,212703.0,29.6693,29.6789,28.9583,29.1697,212703.0
2023-10-20 10:00:00,30.36,30.56,30.15,30.28,203098.0,29.1697,29.3619,28.9679,29.0928,203098.0
2023-10-20 10:30:00,30.27,30.59,30.24,30.55,142216.0,29.0832,29.3907,29.0544,29.3522,142216.0
2023-10-20 11:00:00,30.59,30.65,30.25,30.27,103820.0,29.3907,29.4483,29.064,29.0832,103820.0
2023-10-20 11:30:00,30.28,30.6,30.17,30.56,119637.0,29.0928,29.4003,28.9871,29.3619,119637.0
2023-10-20 12:00:00,30.57,30.59,30.36,30.51,86152.0,29.3715,29.3907,29.1697,29.3138,86152.0
2023-10-20 12:30:00,30.51,30.77,30.48,30.75,130092.0,29.3138,29.5636,29.285,29.5444,130092.0
2023-10-20 13:00:00,30.75,30.97,30.6,30.87,117854.0,29.5444,29.7558,29.4003,29.6597,117854.0
2023-10-20 13:30:00,30.88,30.9,30.73,30.83,89942.0,29.6693,29.6885,29.5252,29.6213,89942.0
2023-10-20 14:00:00,30.85,30.91,30.74,30.82,106467.0,29.6405,29.6981,29.5348,29.6117,106467.0
2023-10-20 14:30:00,30.81,30.88,30.73,30.84,80039.0,29.602,29.6693,29.5252,29.6309,80039.0
2023-10-20 15:00:00,30.84,31.02,30.83,31.02,178091.0,29.6309,29.8038,29.6213,29.8038,178091.0
2023-10-20 15:30:00,31.02,31.12,30.91,31.11,768087.0,29.8038,29.8999,29.6981,29.8903,768087.0
2023-10-23 09:30:00,30.76,30.76,29.78,30.15,247794.0,29.554,29.554,28.6124,28.9679,247794.0
2023-10-23 10:00:00,30.15,30.25,29.87,30.03,394957.0,28.9679,29.064,28.6989,28.8526,394957.0
2023-10-23 10:30:00,30.02,30.23,29.86,30.1,216257.0,28.843,29.0448,28.6893,28.9199,216257.0
2023-10-23 11:00:00,30.11,30.25,30.04,30.05,209094.0,28.9295,29.064,28.8622,28.8718,209094.0
2023-10-23 11:30:00,30.05,30.07,29.78,29.94,201684.0,28.8718,28.8911,28.6124,28.7662,201684.0
2023-10-23 12:00:00,29.94,30.1,29.89,30.07,174587.0,28.7662,28.9199,28.7181,28.8911,174587.0
2023-10-23 12:30:00,30.07,30.3,30.07,30.29,155760.0,28.8911,29.112,28.8911,29.1024,155760.0
2023-10-23 13:00:00,30.3,30.33,29.97,29.98,181502.0,29.112,29.1409,28.795,28.8046,181502.0
2023-10-23 13:30:00,29.97,30.03,29.88,29.92,240090.0,28.795,28.8526,28.7085,28.7469,240090.0
2023-10-23 14:00:00,29.92,30.06,29.85,30.04,228242.0,28.7469,28.8815,28.6797,28.8622,228242.0
2023-10-23 14:30:00,30.05,30.07,29.93,29.96,286581.0,28.8718,28.8911,28.7566,28.7854,286581.0
2023-10-23 15:00:00,29.96,29.97,29.58,29.6,417311.0,28.7854,28.795,28.4203,28.4395,417311.0
2023-10-23 15:30:00,29.6,29.69,29.51,29.55,1150919.0,28.4395,28.526,28.353,28.3914,1150919.0
2023-10-24 09:30:00,28.9,29.25,28.72,29.2,686617.0,27.7669,28.1032,27.594,28.0552,686617.0
2023-10-24 10:00:00,29.21,29.25,28.89,29.14,232253.0,28.0648,28.1032,27.7573,27.9975,232253.0
2023-10-24 10:30:00,29.15,29.3,28.79,28.8,217003.0,28.0071,28.1513,27.6612,27.6709,217003.0
2023-10-24 11:00:00,28.8,28.93,28.74,28.74,236056.0,27.6709,27.7958,27.6132,27.6132,236056.0
2023-10-24 11:30:00,28.73,28.77,28.53,28.65,322370.0,27.6036,27.642,27.4114,27.5267,322370.0
2023-10-24 12:00:00,28.66,28.74,28.43,28.52,131257.0,27.5363,27.6132,27.3154,27.4018,131257.0
2023-10-24 12:30:00,28.51,28.55,28.38,28.51,106309.0,27.3922,27.4307,27.2673,27.3922,106309.0
2023-10-24 13:00:00,28.51,28.65,28.41,28.62,107150.0,27.3922,27.5267,27.2961,27.4979,107150.0
2023-10-24 13:30:00,28.63,28.72,28.6,28.68,151565.0,27.5075,27.594,27.4787,27.5556,151565.0
2023-10-24 14:00:00,28.68,28.81,28.65,28.81,134809.0,27.5556,27.6805,27.5267,27.6805,134809.0
2023-10-24 14:30:00,28.82,28.9,28.78,28.8,129913.0,27.6901,27.7669,27.6516,27.6709,129913.0
2023-10-24 15:00:00,28.81,29.03,28.81,28.85,269280.0,27.6805,27.8918,27.6805,27.7189,269280.0
2023-10-24 15:30:00,28.85,28.89,28.71,28.84,788153.0,27.7189,27.7573,27.5844,27.7093,788153.0
2023-10-25 09:30:00,28.76,28.91,28.21,28.55,129092.0,27.6324,27.7765,27.104,27.4307,129092.0
2023-10-25 10:00:00,28.57,28.57,28.17,28.21,99895.0,27.4499,27.4499,27.0656,27.104,99895.0
2023-10-25 10:30:00,28.21,28.45,28.1,28.34,144105.0,27.104,27.3346,26.9983,27.2289,144105.0
2023-10-25 11:00:00,28.34,28.72,28.34,28.52,121883.0,27.2289,27.594,27.2289,27.4018,121883.0
2023-10-25 11:30:00,28.5,28.58,28.4,28.48,68851.0,27.3826,27.4595,27.2865,27.3634,68851.0
2023-10-25 12:00:00,28.46,28.46,28.28,28.28,68212.0,27.3442,27.3442,27.1712,27.1712,68212.0
2023-10-25 12:30:00,28.3,28.41,28.15,28.18,49604.0,27.1905,27.2961,27.0463,27.0752,49604.0
2023-10-25 13:00:00,28.18,28.24,28.09,28.18,88290.0,27.0752,27.1328,26.9887,27.0752,88290.0
2023-10-25 13:30:00,28.18,28.22,28.02,28.07,102343.0,27.0752,27.1136,26.9214,26.9695,102343.0
2023-10-25 14:00:00,28.09,28.17,28.03,28.11,65540.0,26.9887,27.0656,26.931,27.0079,65540.0
2023-10-25 14:30:00,28.11,28.14,28.03,28.05,136477.0,27.0079,27.0367,26.931,26.9503,136477.0
2023-10-25 15:00:00,28.04,28.06,27.87,27.99,175142.0,26.9407,26.9599,26.7773,26.8926,175142.0
2023-10-25 15:30:00,27.99,28.13,27.97,28.12,654227.0,26.8926,27.0271,26.8734,27.0175,654227.0
2023-10-26 09:30:00,27.5,28.18,27.3,27.76,328397.0,26.4218,27.0752,26.2297,26.6716,328397.0
2023-10-26 10:00:00,27.73,28.06,27.64,27.94,136542.0,26.6428,26.9599,26.5563,26.8446,136542.0
2023-10-26 10:30:00,27.95,28.24,27.85,28.21,155922.0,26.8542,27.1328,26.7581,27.104,155922.0
2023-10-26 11:00:00,28.21,28.58,28.21,28.34,146225.0,27.104,27.4595,27.104,27.2289,146225.0
2023-10-26 11:30:00,28.34,28.43,28.23,28.25,56529.0,27.2289,27.3154,27.1232,27.1424,56529.0
2023-10-26 12:00:00,28.24,28.37,28.16,28.35,102601.0,27.1328,27.2577,27.0559,27.2385,102601.0
2023-10-26 12:30:00,28.35,28.45,28.27,28.3,79231.0,27.2385,27.3346,27.1616,27.1905,79231.0
2023-10-26 13:00:00,28.28,28.42,28.26,28.32,97244.0,27.1712,27.3058,27.152,27.2097,97244.0
2023-10-26 13:30:00,28.32,28.63,28.27,28.56,191997.0,27.2097,27.5075,27.1616,27.4403,191997.0
2023-10-26 14:00:00,28.57,28.7,28.49,28.57,142114.0,27.4499,27.5748,27.373,27.4499,142114.0
2023-10-26 14:30:00,28.57,28.83,28.56,28.8,161315.0,27.4499,27.6997,27.4403,27.6709,161315.0
2023-10-26 15:00:00,28.8,28.87,28.68,28.79,201078.0,27.6709,27.7381,27.5556,27.6612,201078.0
2023-10-26 15:30:00,28.78,28.82,28.61,28.7,593989.0,27.6516,27.6901,27.4883,27.5748,593989.0
2023-10-27 09:30:00,28.72,29.27,28.72,28.95,205479.0,27.594,28.1224,27.594,27.815,205479.0
2023-10-27 10:00:00,28.93,29.4,28.82,29.27,117199.0,27.7958,28.2473,27.6901,28.1224,117199.0
2023-10-27 10:30:00,29.27,29.44,29.24,29.28,108986.0,28.1224,28.2858,28.0936,28.132,108986.0
2023-10-27 11:00:00,29.26,29.27,29.1,29.2,57852.0,28.1128,28.1224,27.9591,28.0552,57852.0
2023-10-27 11:30:00,29.19,29.2,28.98,29.02,62185.0,28.0456,28.0552,27.8438,27.8822,62185.0
2023-10-27 12:00:00,29.0,29.11,28.92,28.97,186625.0,27.863,27.9687,27.7861,27.8342,186625.0
2023-10-27 12:30:00,28.98,29.1,28.94,29.02,52991.0,27.8438,27.9591,27.8054,27.8822,52991.0
2023-10-27 13:00:00,29.02,29.05,28.93,29.0,91585.0,27.8822,27.9111,27.7958,27.863,91585.0
2023-10-27 13:30:00,29.0,29.05,28.91,28.95,98013.0,27.863,27.9111,27.7765,27.815,98013.0
2023-10-27 14:00:00,28.95,28.97,28.79,28.83,79961.0,27.815,27.8342,27.6612,27.6997,79961.0
2023-10-27 14:30:00,28.83,28.92,28.56,28.57,97295.0,27.6997,27.7861,27.4403,27.4499,97295.0
2023-10-27 15:00:00,28.56,28.63,28.43,28.46,202154.0,27.4403,27.5075,27.3154,27.3442,202154.0
2023-10-27 15:30:00,28.45,28.51,28.14,28.29,554506.0,27.3346,27.3922,27.0367,27.1808,554506.0
2023-10-30 09:30:00,28.38,28.91,28.34,28.39,146259.0,27.2673,27.7765,27.2289,27.2769,146259.0
2023-10-30 10:00:00,28.38,28.59,28.3,28.56,141090.0,27.2673,27.4691,27.1905,27.4403,141090.0
2023-10-30 10:30:00,28.56,28.92,28.52,28.81,138384.0,27.4403,27.7861,27.4018,27.6805,138384.0
2023-10-30 11:00:00,28.82,29.17,28.8,29.17,151021.0,27.6901,28.0263,27.6709,28.0263,151021.0
2023-10-30 11:30:00,29.18,29.25,28.99,29.01,70672.0,28.036,28.1032,27.8534,27.8726,70672.0
2023-10-30 12:00:00,28.98,29.05,28.9,28.93,53625.0,27.8438,27.9111,27.7669,27.7958,53625.0
2023-10-30 12:30:00,28.94,29.0,28.77,28.83,48743.0,27.8054,27.863,27.642,27.6997,48743.0
2023-10-30 13:00:00,28.83,28.99,28.8,28.97,77284.0,27.6997,27.8534,27.6709,27.8342,77284.0
2023-10-30 13:30:00,28.97,29.14,28.93,29.08,76545.0,27.8342,27.9975,27.7958,27.9399,76545.0
2023-10-30 14:00:00,29.08,29.16,29.07,29.11,84197.0,27.9399,28.0167,27.9303,27.9687,84197.0
2023-10-30 14:30:00,29.1,29.24,29.1,29.14,99266.0,27.9591,28.0936,27.9591,27.9975,99266.0
2023-10-30 15:00:00,29.15,29.38,29.14,29.34,111993.0,28.0071,28.2281,27.9975,28.1897,111993.0
2023-10-30 15:30:00,29.34,29.38,29.15,29.18,461494.0,28.1897,28.2281,28.0071,28.036,461494.0
2023-10-31 09:30:00,29.25,29.46,28.9,29.06,118469.0,28.1032,28.305,27.7669,27.9207,118469.0
2023-10-31 10:00:00,29.05,29.23,28.91,29.19,90621.0,27.9111,28.084,27.7765,28.0456,90621.0
2023-10-31 10:30:00,29.18,29.43,29.17,29.37,117600.0,28.036,28.2762,28.0263,28.2185,117600.0
2023-10-31 11:00:00,29.39,29.54,29.35,29.45,93629.0,28.2377,28.3818,28.1993,28.2954,93629.0
2023-10-31 11:30:00,29.46,29.74,29.42,29.73,104461.0,28.305,28.574,28.2665,28.5644,104461.0
2023-10-31 12:00:00,29.72,29.74,29.51,29.54,78125.0,28.5548,28.574,28.353,28.3818,78125.0
2023-10-31 12:30:00,29.55,29.67,29.51,29.59,62891.0,28.3914,28.5067,28.353,28.4299,62891.0
2023-10-31 13:00:00,29.59,29.69,29.54,29.63,56529.0,28.4299,28.526,28.3818,28.4683,56529.0
2023-10-31 13:30:00,29.63,29.77,29.62,29.75,98234.0,28.4683,28.6028,28.4587,28.5836,98234.0
2023-10-31 14:00:00,29.75,29.83,29.69,29.71,98358.0,28.5836,28.6605,28.526,28.5452,98358.0
2023-10-31 14:30:00,29.71,29.82,29.66,29.8,82960.0,28.5452,28.6509,28.4971,28.6316,82960.0
2023-10-31 15:00:00,29.79,29.83,29.63,29.69,128087.0,28.622,28.6605,28.4683,28.526,128087.0
2023-10-31 15:30:00,29.68,29.7,29.57,29.65,549671.0,28.5164,28.5356,28.4107,28.4875,549671.0
2023-11-01 09:30:00,29.81,29.89,29.06,29.21,106312.0,28.6413,28.7181,27.9207,28.0648,106312.0
2023-11-01 10:00:00,29.23,29.49,29.05,29.49,104345.0,28.084,28.3338,27.9111,28.3338,104345.0
2023-11-01 10:30:00,29.48,29.6,29.44,29.54,98576.0,28.3242,28.4395,28.2858,28.3818,98576.0
2023-11-01 11:00:00,29.55,29.62,29.42,29.49,67951.0,28.3914,28.4587,28.2665,28.3338,67951.0
2023-11-01 11:30:00,29.49,29.65,29.49,29.6,63871.0,28.3338,28.4875,28.3338,28.4395,63871.0
2023-11-01 12:00:00,29.58,29.65,29.41,29.44,60075.0,28.4203,28.4875,28.2569,28.2858,60075.0
2023-11-01 12:30:00,29.44,29.52,29.36,29.39,42741.0,28.2858,28.3626,28.2089,28.2377,42741.0
2023-11-01 13:00:00,29.39,29.46,29.28,29.33,43972.0,28.2377,28.305,28.132,28.1801,43972.0
2023-11-01 13:30:00,29.31,29.41,29.21,29.25,100747.0,28.1609,28.2569,28.0648,28.1032,100747.0
2023-11-01 14:00:00,29.26,29.35,29.12,29.27,147308.0,28.1128,28.1993,27.9783,28.1224,147308.0
2023-11-01 14:30:00,29.27,29.44,29.15,29.33,129485.0,28.1224,28.2858,28.0071,28.1801,129485.0
2023-11-01 15:00:00,29.33,29.44,29.29,29.35,184104.0,28.1801,28.2858,28.1416,28.1993,184104.0
2023-11-01 15:30:00,29.35,29.73,29.35,29.72,482943.0,28.1993,28.5644,28.1993,28.5548,482943.0
2023-11-02 09:30:00,30.45,30.83,30.42,30.66,234474.0,29.2562,29.6213,29.2273,29.4579,234474.0
2023-11-02 10:00:00,30.69,30.71,30.36,30.61,81066.0,29.4868,29.506,29.1697,29.4099,81066.0
2023-11-02 10:30:00,30.61,30.8,30.46,30.77,69499.0,29.4099,29.5924,29.2658,29.5636,69499.0
2023-11-02 11:00:00,30.77,30.86,30.62,30.63,71635.0,29.5636,29.6501,29.4195,29.4291,71635.0
2023-11-02 11:30:00,30.61,30.7,30.56,30.59,93143.0,29.4099,29.4964,29.3619,29.3907,93143.0
2023-11-02 12:00:00,30.58,30.64,30.45,30.48,85218.0,29.3811,29.4387,29.2562,29.285,85218.0
2023-11-02 12:30:00,30.47,30.59,30.35,30.52,99461.0,29.2754,29.3907,29.1601,29.3234,99461.0
2023-11-02 13:00:00,30.53,30.64,30.49,30.52,218217.0,29.333,29.4387,29.2946,29.3234,218217.0
2023-11-02 13:30:00,30.52,30.58,30.43,30.55,64519.0,29.3234,29.3811,29.2369,29.3522,64519.0
2023-11-02 14:00:00,30.55,30.55,30.45,30.51,59903.0,29.3522,29.3522,29.2562,29.3138,59903.0
2023-11-02 14:30:00,30.5,30.57,30.46,30.54,66084.0,29.3042,29.3715,29.2658,29.3426,66084.0
2023-11-02 15:00:00,30.55,30.68,30.49,30.53,110766.0,29.3522,29.4771,29.2946,29.333,110766.0
2023-11-02 15:30:00,30.53,30.71,30.46,30.69,596301.0,29.333,29.506,29.2658,29.4868,596301.0
2023-11-03 09:30:00,31.3,32.14,31.15,31.93,182519.0,30.0728,30.8799,29.9287,30.6781,182519.0
2023-11-03 10:00:00,31.95,32.31,31.74,32.05,262312.0,30.6974,31.0432,30.4956,30.7934,262312.0
2023-11-03 10:30:00,32.05,32.24,31.98,32.13,186669.0,30.7934,30.976,30.7262,30.8703,186669.0
2023-11-03 11:00:00,32.14,32.41,32.11,32.28,244811.0,30.8799,31.1393,30.8511,31.0144,244811.0
2023-11-03 11:30:00,32.29,32.57,32.29,32.45,338319.0,31.024,31.293,31.024,31.1778,338319.0
2023-11-03 12:00:00,32.44,32.49,32.3,32.45,272265.0,31.1681,31.2162,31.0336,31.1778,272265.0
2023-11-03 12:30:00,32.46,32.55,32.4,32.51,104473.0,31.1874,31.2738,31.1297,31.2354,104473.0
2023-11-03 13:00:00,32.52,32.58,32.39,32.44,74445.0,31.245,31.3027,31.1201,31.1681,74445.0
2023-11-03 13:30:00,32.45,32.63,32.39,32.58,104458.0,31.1778,31.3507,31.1201,31.3027,104458.0
2023-11-03 14:00:00,32.58,32.71,32.55,32.71,70126.0,31.3027,31.4276,31.2738,31.4276,70126.0
2023-11-03 14:30:00,32.71,32.78,32.61,32.7,109623.0,31.4276,31.4948,31.3315,31.4179,109623.0
2023-11-03 15:00:00,32.7,32.78,32.56,32.58,204053.0,31.4179,31.4948,31.2834,31.3027,204053.0
2023-11-03 15:30:00,32.59,32.66,32.54,32.57,735403.0,31.3123,31.3795,31.2642,31.293,735403.0
2023-11-06 09:30:00,32.45,32.84,31.99,32.07,133761.0,31.1778,31.5525,30.7358,30.8126,133761.0
2023-11-06 10:00:00,32.09,32.19,31.92,31.93,208426.0,30.8319,30.9279,30.6685,30.6781,208426.0
2023-11-06 10:30:00,31.93,32.04,31.78,31.81,193059.0,30.6781,30.7838,30.534,30.5628,193059.0
2023-11-06 11:00:00,31.82,31.84,31.59,31.76,122011.0,30.5725,30.5917,30.3515,30.5148,122011.0
2023-11-06 11:30:00,31.76,31.8,31.65,31.77,86804.0,30.5148,30.5532,30.4091,30.5244,86804.0
2023-11-06 12:00:00,31.79,31.81,31.55,31.61,61989.0,30.5436,30.5628,30.313,30.3707,61989.0
2023-11-06 12:30:00,31.61,31.64,31.43,31.52,84594.0,30.3707,30.3995,30.1977,30.2842,84594.0
2023-11-06 13:00:00,31.53,31.54,31.3,31.47,73670.0,30.2938,30.3034,30.0728,30.2362,73670.0
2023-11-06 13:30:00,31.46,31.51,31.33,31.4,68324.0,30.2266,30.2746,30.1017,30.1689,68324.0
2023-11-06 14:00:00,31.39,31.46,31.35,31.42,63782.0,30.1593,30.2266,30.1209,30.1881,63782.0
2023-11-06 14:30:00,31.43,31.61,31.43,31.55,81775.0,30.1977,30.3707,30.1977,30.313,81775.0
2023-11-06 15:00:00,31.56,31.57,31.39,31.42,154640.0,30.3226,30.3323,30.1593,30.1881,154640.0
2023-11-06 15:30:00,31.43,31.51,31.32,31.51,551786.0,30.1977,30.2746,30.0921,30.2746,551786.0
2023-11-07 09:30:00,31.42,31.83,31.42,31.82,47171.0,30.1881,30.5821,30.1881,30.5725,47171.0
2023-11-07 10:00:00,31.79,31.94,31.64,31.81,90221.0,30.5436,30.6877,30.3995,30.5628,90221.0
2023-11-07 10:30:00,31.79,31.98,31.72,31.8,45260.0,30.5436,30.7262,30.4764,30.5532,45260.0
2023-11-07 11:00:00,31.79,31.89,31.76,31.82,34447.0,30.5436,30.6397,30.5148,30.5725,34447.0
2023-11-07 11:30:00,31.83,31.9,31.76,31.77,41086.0,30.5821,30.6493,30.5148,30.5244,41086.0
2023-11-07 12:00:00,31.79,31.79,31.69,31.76,35055.0,30.5436,30.5436,30.4475,30.5148,35055.0
2023-11-07 12:30:00,31.74,31.74,31.63,31.73,39785.0,30.4956,30.4956,30.3899,30.486,39785.0
2023-11-07 13:00:00,31.76,31.78,31.7,31.71,38304.0,30.5148,30.534,30.4572,30.4668,38304.0
2023-11-07 13:30:00,31.7,31.72,31.58,31.58,71775.0,30.4572,30.4764,30.3419,30.3419,71775.0
2023-11-07 14:00:00,31.59,31.65,31.56,31.64,117738.0,30.3515,30.4091,30.3226,30.3995,117738.0
2023-11-07 14:30:00,31.64,31.71,31.59,31.65,60679.0,30.3995,30.4668,30.3515,30.4091,60679.0
2023-11-07 15:00:00,31.65,31.71,31.57,31.63,115216.0,30.4091,30.4668,30.3323,30.3899,115216.0
2023-11-07 15:30:00,31.64,31.68,31.49,31.54,392618.0,30.3995,30.4379,30.2554,30.3034,392618.0
2023-11-08 09:30:00,31.46,32.12,31.31,32.1,83185.0,30.2266,30.8607,30.0824,30.8415,83185.0
2023-11-08 10:00:00,32.11,32.17,31.93,32.12,167404.0,30.8511,30.9087,30.6781,30.8607,167404.0
2023-11-08 10:30:00,32.12,32.22,31.95,32.07,117426.0,30.8607,30.9568,30.6974,30.8126,117426.0
2023-11-08 11:00:00,32.05,32.13,31.97,32.05,83260.0,30.7934,30.8703,30.7166,30.7934,83260.0
2023-11-08 11:30:00,32.05,32.12,31.9,31.93,59276.0,30.7934,30.8607,30.6493,30.6781,59276.0
2023-11-08 12:00:00,31.92,31.92,31.74,31.75,48608.0,30.6685,30.6685,30.4956,30.5052,48608.0
2023-11-08 12:30:00,31.74,31.78,31.58,31.61,64113.0,30.4956,30.534,30.3419,30.3707,64113.0
2023-11-08 13:00:00,31.62,31.78,31.6,31.65,70461.0,30.3803,30.534,30.3611,30.4091,70461.0
2023-11-08 13:30:00,31.65,31.8,31.62,31.73,64674.0,30.4091,30.5532,30.3803,30.486,64674.0
2023-11-08 14:00:00,31.72,31.83,31.68,31.71,65868.0,30.4764,30.5821,30.4379,30.4668,65868.0
2023-11-08 14:30:00,31.71,31.74,31.6,31.65,58072.0,30.4668,30.4956,30.3611,30.4091,58072.0
2023-11-08 15:00:00,31.65,31.72,31.56,31.56,115420.0,30.4091,30.4764,30.3226,30.3226,115420.0
2023-11-08 15:30:00,31.56,31.6,31.41,31.6,700005.0,30.3226,30.3611,30.1785,30.3611,700005.0
2023-11-09 09:30:00,31.81,31.81,31.35,31.73,70377.0,30.5628,30.5628,30.1209,30.486,70377.0
2023-11-09 10:00:00,31.74,31.75,31.32,31.35,54294.0,30.4956,30.5052,30.0921,30.1209,54294.0
2023-11-09 10:30:00,31.35,31.46,31.22,31.43,62053.0,30.1209,30.2266,29.996,30.1977,62053.0
2023-11-09 11:00:00,31.44,31.56,31.36,31.36,45814.0,30.2073,30.3226,30.1305,30.1305,45814.0
2023-11-09 11:30:00,31.36,31.5,31.33,31.44,42588.0,30.1305,30.265,30.1017,30.2073,42588.0
2023-11-09 12:00:00,31.45,31.53,31.29,31.3,110407.0,30.217,30.2938,30.0632,30.0728,110407.0
2023-11-09 12:30:00,31.28,31.52,31.26,31.49,40696.0,30.0536,30.2842,30.0344,30.2554,40696.0
2023-11-09 13:00:00,31.5,31.5,31.18,31.29,89564.0,30.265,30.265,29.9575,30.0632,89564.0
2023-11-09 13:30:00,31.28,31.3,30.99,31.04,65748.0,30.0536,30.0728,29.775,29.823,65748.0
2023-11-09 14:00:00,31.02,31.02,30.88,30.95,60405.0,29.8038,29.8038,29.6693,29.7366,60405.0
2023-11-09 14:30:00,30.95,31.01,30.85,30.86,53822.0,29.7366,29.7942,29.6405,29.6501,53822.0
2023-11-09 15:00:00,30.87,30.94,30.73,30.74,130274.0,29.6597,29.727,29.5252,29.5348,130274.0
2023-11-09 15:30:00,30.75,30.81,30.64,30.77,538810.0,29.5444,29.602,29.4387,29.5636,538810.0
2023-11-10 09:30:00,30.98,30.98,30.37,30.78,133519.0,29.7654,29.7654,29.1793,29.5732,133519.0
2023-11-10 10:00:00,30.77,30.79,30.42,30.43,107062.0,29.5636,29.5828,29.2273,29.2369,107062.0
2023-11-10 10:30:00,30.42,30.57,30.36,30.43,137846.0,29.2273,29.3715,29.1697,29.2369,137846.0
2023-11-10 11:00:00,30.42,30.57,30.41,30.51,73443.0,29.2273,29.3715,29.2177,29.3138,73443.0
2023-11-10 11:30:00,30.52,30.56,30.41,30.45,75313.0,29.3234,29.3619,29.2177,29.2562,75313.0
2023-11-10 12:00:00,30.45,30.56,30.42,30.55,78829.0,29.2562,29.3619,29.2273,29.3522,78829.0
2023-11-10 12:30:00,30.56,30.89,30.54,30.82,111274.0,29.3619,29.6789,29.3426,29.6117,111274.0
2023-11-10 13:00:00,30.83,31.04,30.76,30.95,75895.0,29.6213,29.823,29.554,29.7366,75895.0
2023-11-10 13:30:00,30.95,31.01,30.8,30.83,145276.0,29.7366,29.7942,29.5924,29.6213,145276.0
2023-11-10 14:00:00,30.82,31.09,30.81,31.06,162462.0,29.6117,29.8711,29.602,29.8422,162462.0
2023-11-10 14:30:00,31.05,31.06,30.93,30.97,84012.0,29.8326,29.8422,29.7173,29.7558,84012.0
2023-11-10 15:00:00,30.97,30.99,30.85,30.89,167742.0,29.7558,29.775,29.6405,29.6789,167742.0
2023-11-10 15:30:00,30.9,31.05,30.84,31.04,538741.0,29.6885,29.8326,29.6309,29.823,538741.0
2023-11-13 09:30:00,30.75,30.91,30.03,30.07,286190.0,29.5444,29.6981,28.8526,28.8911,286190.0
2023-11-13 10:00:00,30.06,30.12,29.7,29.73,219319.0,28.8815,28.9391,28.5356,28.5644,219319.0
2023-11-13 10:30:00,29.72,29.92,29.57,29.73,180338.0,28.5548,28.7469,28.4107,28.5644,180338.0
2023-11-13 11:00:00,29.73,29.85,29.67,29.84,136745.0,28.5644,28.6797,28.5067,28.6701,136745.0
2023-11-13 11:30:00,29.85,30.03,29.79,29.99,112622.0,28.6797,28.8526,28.622,28.8142,112622.0
2023-11-13 12:00:00,29.97,30.04,29.75,29.78,136403.0,28.795,28.8622,28.5836,28.6124,136403.0
2023-11-13 12:30:00,29.77,29.84,29.7,29.84,84501.0,28.6028,28.6701,28.5356,28.6701,84501.0
2023-11-13 13:00:00,29.84,29.93,29.69,29.69,154087.0,28.6701,28.7566,28.526,28.526,154087.0
2023-11-13 13:30:00,29.68,29.74,29.57,29.58,81215.0,28.5164,28.574,28.4107,28.4203,81215.0
2023-11-13 14:00:00,29.58,29.6,29.47,29.57,124265.0,28.4203,28.4395,28.3146,28.4107,124265.0
2023-11-13 14:30:00,29.57,29.75,29.53,29.56,137770.0,28.4107,28.5836,28.3722,28.4011,137770.0
2023-11-13 15:00:00,29.56,29.74,29.53,29.73,165914.0,28.4011,28.574,28.3722,28.5644,165914.0
2023-11-13 15:30:00,29.73,29.79,29.68,29.72,692866.0,28.5644,28.622,28.5164,28.5548,692866.0
2023-11-14 09:30:00,30.84,31.72,30.74,31.72,335918.0,29.6309,30.4764,29.5348,30.4764,335918.0
2023-11-14 10:00:00,31.72,31.95,31.57,31.94,329936.0,30.4764,30.6974,30.3323,30.6877,329936.0
2023-11-14 10:30:00,31.93,32.18,31.87,32.0,252412.0,30.6781,30.9183,30.6205,30.7454,252412.0
2023-11-14 11:00:00,32.0,32.23,32.0,32.02,252574.0,30.7454,30.9664,30.7454,30.7646,252574.0
2023-11-14 11:30:00,32.01,32.1,31.78,31.8,168908.0,30.755,30.8415,30.534,30.5532,168908.0
2023-11-14 12:00:00,31.78,31.78,31.5,31.63,167508.0,30.534,30.534,30.265,30.3899,167508.0
2023-11-14 12:30:00,31.62,31.74,31.52,31.66,264490.0,30.3803,30.4956,30.2842,30.4187,264490.0
2023-11-14 13:00:00,31.65,31.73,31.58,31.68,109965.0,30.4091,30.486,30.3419,30.4379,109965.0
2023-11-14 13:30:00,31.66,31.77,31.61,31.64,147484.0,30.4187,30.5244,30.3707,30.3995,147484.0
2023-11-14 14:00:00,31.63,31.66,31.45,31.47,164081.0,30.3899,30.4187,30.217,30.2362,164081.0
2023-11-14 14:30:00,31.48,31.59,31.47,31.53,139705.0,30.2458,30.3515,30.2362,30.2938,139705.0
2023-11-14 15:00:00,31.53,31.83,31.53,31.82,256144.0,30.2938,30.5821,30.2938,30.5725,256144.0
2023-11-14 15:30:00,31.81,31.84,31.5,31.5,782582.0,30.5628,30.5917,30.265,30.265,782582.0
2023-11-15 09:30:00,32.2,32.94,32.1,32.94,337165.0,30.9376,31.6485,30.8415,31.6485,337165.0
2023-11-15 10:00:00,32.95,33.41,32.85,33.16,445708.0,31.6581,32.1001,31.5621,31.8599,445708.0
2023-11-15 10:30:00,33.18,33.34,33.1,33.29,363943.0,31.8791,32.0329,31.8023,31.9848,363943.0
2023-11-15 11:00:00,33.29,33.4,33.0,33.09,349150.0,31.9848,32.0905,31.7062,31.7927,349150.0
2023-11-15 11:30:00,33.09,33.12,32.73,32.74,177360.0,31.7927,31.8215,31.4468,31.4564,177360.0
2023-11-15 12:00:00,32.74,32.89,32.69,32.88,144672.0,31.4564,31.6005,31.4083,31.5909,144672.0
2023-11-15 12:30:00,32.88,32.94,32.67,32.7,116259.0,31.5909,31.6485,31.3891,31.4179,116259.0
2023-11-15 13:00:00,32.69,32.71,32.57,32.59,113234.0,31.4083,31.4276,31.293,31.3123,113234.0
2023-11-15 13:30:00,32.59,32.79,32.5,32.71,179876.0,31.3123,31.5044,31.2258,31.4276,179876.0
2023-11-15 14:00:00,32.72,32.8,32.57,32.64,243877.0,31.4372,31.514,31.293,31.3603,243877.0
2023-11-15 14:30:00,32.63,32.74,32.6,32.7,155274.0,31.3507,31.4564,31.3219,31.4179,155274.0
2023-11-15 15:00:00,32.69,32.8,32.67,32.73,200984.0,31.4083,31.514,31.3891,31.4468,200984.0
2023-11-15 15:30:00,32.73,32.75,32.41,32.51,1118327.0,31.4468,31.466,31.1393,31.2354,1118327.0
2023-11-16 09:30:00,30.87,32.91,30.75,31.24,655734.0,29.8568,31.8298,29.7407,30.2146,655734.0
2023-11-16 10:00:00,31.3,31.38,30.62,30.92,287638.0,30.2727,30.35,29.615,29.9051,287638.0
2023-11-16 10:30:00,30.91,30.93,30.49,30.69,194388.0,29.8955,29.9148,29.4892,29.6827,194388.0
2023-11-16 11:00:00,30.7,30.79,30.44,30.44,168333.0,29.6924,29.7794,29.4409,29.4409,168333.0
2023-11-16 11:30:00,30.45,30.49,30.19,30.27,175134.0,29.4506,29.4892,29.1991,29.2765,175134.0
2023-11-16 12:00:00,30.29,30.41,30.15,30.21,157049.0,29.2958,29.4119,29.1604,29.2184,157049.0
2023-11-16 12:30:00,30.22,30.54,30.1,30.15,103825.0,29.2281,29.5376,29.112,29.1604,103825.0
2023-11-16 13:00:00,30.15,30.41,30.14,30.39,104054.0,29.1604,29.4119,29.1507,29.3925,104054.0
2023-11-16 13:30:00,30.4,30.48,30.23,30.33,116058.0,29.4022,29.4796,29.2378,29.3345,116058.0
2023-11-16 14:00:00,30.33,30.59,30.32,30.38,109521.0,29.3345,29.586,29.3248,29.3829,109521.0
2023-11-16 14:30:00,30.38,30.57,30.3,30.51,130956.0,29.3829,29.5666,29.3055,29.5086,130956.0
2023-11-16 15:00:00,30.52,30.57,30.41,30.41,239119.0,29.5183,29.5666,29.4119,29.4119,239119.0
2023-11-16 15:30:00,30.41,30.41,30.02,30.08,978581.0,29.4119,29.4119,29.0347,29.0927,978581.0
2023-11-17 09:30:00,30.48,30.75,30.0,30.06,416834.0,29.4796,29.7407,29.0153,29.0734,416834.0
2023-11-17 10:00:00,30.09,30.18,29.76,29.8,316196.0,29.1024,29.1894,28.7832,28.8219,316196.0
2023-11-17 10:30:00,29.8,30.14,29.73,29.9,169882.0,28.8219,29.1507,28.7542,28.9186,169882.0
2023-11-17 11:00:00,29.9,29.93,29.52,29.52,252606.0,28.9186,28.9476,28.5511,28.5511,252606.0
2023-11-17 11:30:00,29.52,29.81,29.52,29.62,133845.0,28.5511,28.8316,28.5511,28.6478,133845.0
2023-11-17 12:00:00,29.63,29.72,29.35,29.46,214695.0,28.6575,28.7445,28.3867,28.4931,214695.0
2023-11-17 12:30:00,29.46,29.59,29.4,29.48,192259.0,28.4931,28.6188,28.435,28.5124,192259.0
2023-11-17 13:00:00,29.48,29.49,29.34,29.42,169318.0,28.5124,28.5221,28.377,28.4544,169318.0
2023-11-17 13:30:00,29.43,29.5,29.22,29.48,173703.0,28.464,28.5317,28.2609,28.5124,173703.0
2023-11-17 14:00:00,29.49,29.49,29.31,29.33,209788.0,28.5221,28.5221,28.348,28.3673,209788.0
2023-11-17 14:30:00,29.33,29.33,29.06,29.1,245499.0,28.3673,28.3673,28.1062,28.1449,245499.0
2023-11-17 15:00:00,29.1,29.18,29.05,29.17,432721.0,28.1449,28.2222,28.0965,28.2126,432721.0
2023-11-17 15:30:00,29.17,29.43,29.04,29.37,1334022.0,28.2126,28.464,28.0868,28.406,1334022.0
2023-11-20 09:30:00,29.71,29.79,29.03,29.16,516526.0,28.7348,28.8122,28.0772,28.2029,516526.0
2023-11-20 10:00:00,29.16,29.32,29.01,29.3,401645.0,28.2029,28.3576,28.0578,28.3383,401645.0
2023-11-20 10:30:00,29.28,29.32,29.02,29.03,188628.0,28.319,28.3576,28.0675,28.0772,188628.0
2023-11-20 11:00:00,29.03,29.13,28.81,29.07,346698.0,28.0772,28.1739,27.8644,28.1159,346698.0
2023-11-20 11:30:00,29.06,29.21,29.04,29.06,154490.0,28.1062,28.2513,28.0868,28.1062,154490.0
2023-11-20 12:00:00,29.07,29.17,28.93,28.99,156126.0,28.1159,28.2126,27.9804,28.0385,156126.0
2023-11-20 12:30:00,28.99,29.07,28.86,29.07,114686.0,28.0385,28.1159,27.9127,28.1159,114686.0
2023-11-20 13:00:00,29.06,29.14,28.99,29.03,203200.0,28.1062,28.1836,28.0385,28.0772,203200.0
2023-11-20 13:30:00,29.03,29.29,29.02,29.09,235793.0,28.0772,28.3286,28.0675,28.1352,235793.0
2023-11-20 14:00:00,29.07,29.17,29.05,29.14,129554.0,28.1159,28.2126,28.0965,28.1836,129554.0
2023-11-20 14:30:00,29.13,29.2,29.02,29.13,216162.0,28.1739,28.2416,28.0675,28.1739,216162.0
2023-11-20 15:00:00,29.13,29.27,29.13,29.21,268733.0,28.1739,28.3093,28.1739,28.2513,268733.0
2023-11-20 15:30:00,29.21,29.24,29.03,29.08,987523.0,28.2513,28.2803,28.0772,28.1255,987523.0
2023-11-21 09:30:00,28.61,29.3,28.53,29.28,296620.0,27.6709,28.3383,27.5936,28.319,296620.0
2023-11-21 10:00:00,29.28,29.48,28.9,28.9,343892.0,28.319,28.5124,27.9514,27.9514,343892.0
2023-11-21 10:30:00,28.92,29.22,28.9,29.06,131569.0,27.9708,28.2609,27.9514,28.1062,131569.0
2023-11-21 11:00:00,29.06,29.08,28.88,29.07,127178.0,28.1062,28.1255,27.9321,28.1159,127178.0
2023-11-21 11:30:00,29.07,29.28,29.05,29.21,76960.0,28.1159,28.319,28.0965,28.2513,76960.0
2023-11-21 12:00:00,29.21,29.39,29.21,29.38,88376.0,28.2513,28.4253,28.2513,28.4157,88376.0
2023-11-21 12:30:00,29.4,29.58,29.39,29.57,135982.0,28.435,28.6091,28.4253,28.5994,135982.0
2023-11-21 13:00:00,29.57,29.57,29.39,29.54,109030.0,28.5994,28.5994,28.4253,28.5704,109030.0
2023-11-21 13:30:00,29.53,29.68,29.53,29.6,115117.0,28.5608,28.7058,28.5608,28.6285,115117.0
2023-11-21 14:00:00,29.6,29.65,29.5,29.65,121694.0,28.6285,28.6768,28.5317,28.6768,121694.0
2023-11-21 14:30:00,29.66,29.68,29.55,29.66,108603.0,28.6865,28.7058,28.5801,28.6865,108603.0
2023-11-21 15:00:00,29.65,29.76,29.61,29.67,249213.0,28.6768,28.7832,28.6381,28.6962,249213.0
2023-11-21 15:30:00,29.67,29.77,29.64,29.67,923240.0,28.6962,28.7929,28.6671,28.6962,923240.0
2023-11-22 09:30:00,29.71,29.87,29.42,29.7,201325.0,28.7348,28.8896,28.4544,28.7252,201325.0
2023-11-22 10:00:00,29.7,29.73,29.44,29.58,197965.0,28.7252,28.7542,28.4737,28.6091,197965.0
2023-11-22 10:30:00,29.57,29.66,29.48,29.48,132647.0,28.5994,28.6865,28.5124,28.5124,132647.0
2023-11-22 11:00:00,29.49,29.53,29.4,29.42,134214.0,28.5221,28.5608,28.435,28.4544,134214.0
2023-11-22 11:30:00,29.42,29.63,29.4,29.61,90058.0,28.4544,28.6575,28.435,28.6381,90058.0
2023-11-22 12:00:00,29.62,29.7,29.48,29.62,230486.0,28.6478,28.7252,28.5124,28.6478,230486.0
2023-11-22 12:30:00,29.62,29.76,29.58,29.76,101757.0,28.6478,28.7832,28.6091,28.7832,101757.0
2023-11-22 13:00:00,29.75,29.75,29.64,29.71,119801.0,28.7735,28.7735,28.6671,28.7348,119801.0
2023-11-22 13:30:00,29.71,29.8,29.59,29.65,116788.0,28.7348,28.8219,28.6188,28.6768,116788.0
2023-11-22 14:00:00,29.66,29.68,29.56,29.66,102208.0,28.6865,28.7058,28.5898,28.6865,102208.0
2023-11-22 14:30:00,29.66,29.66,29.51,29.64,117489.0,28.6865,28.6865,28.5414,28.6671,117489.0
2023-11-22 15:00:00,29.63,29.82,29.61,29.82,174959.0,28.6575,28.8412,28.6381,28.8412,174959.0
2023-11-22 15:30:00,29.82,29.82,29.6,29.6,494266.0,28.8412,28.8412,28.6285,28.6285,494266.0
2023-11-24 09:30:00,29.71,30.19,29.71,29.8,127112.0,28.7348,29.1991,28.7348,28.8219,127112.0
2023-11-24 10:00:00,29.8,30.09,29.68,29.99,120807.0,28.8219,29.1024,28.7058,29.0057,120807.0
2023-11-24 10:30:00,29.99,30.08,29.88,29.89,98607.0,29.0057,29.0927,28.8993,28.9089,98607.0
2023-11-24 11:00:00,29.89,30.04,29.79,30.03,117821.0,28.9089,29.054,28.8122,29.0443,117821.0
2023-11-24 11:30:00,30.04,30.05,29.82,29.84,98116.0,29.054,29.0637,28.8412,28.8606,98116.0
2023-11-24 12:00:00,29.84,30.04,29.83,29.91,221138.0,28.8606,29.054,28.8509,28.9283,221138.0
2023-11-24 12:30:00,29.92,30.12,29.9,30.03,268468.0,28.938,29.1314,28.9186,29.0443,268468.0
2023-11-27 09:30:00,29.9,30.1,29.73,29.88,154950.0,28.9186,29.112,28.7542,28.8993,154950.0
2023-11-27 10:00:00,29.88,30.27,29.83,30.05,119527.0,28.8993,29.2765,28.8509,29.0637,119527.0
2023-11-27 10:30:00,30.05,30.13,30.01,30.08,60767.0,29.0637,29.1411,29.025,29.0927,60767.0
2023-11-27 11:00:00,30.09,30.22,30.04,30.22,62242.0,29.1024,29.2281,29.054,29.2281,62242.0
2023-11-27 11:30:00,30.21,30.28,30.15,30.18,104076.0,29.2184,29.2861,29.1604,29.1894,104076.0
2023-11-27 12:00:00,30.18,30.23,30.08,30.1,106101.0,29.1894,29.2378,29.0927,29.112,106101.0
2023-11-27 12:30:00,30.11,30.23,30.09,30.22,65878.0,29.1217,29.2378,29.1024,29.2281,65878.0
2023-11-27 13:00:00,30.22,30.35,30.15,30.34,74728.0,29.2281,29.3538,29.1604,29.3442,74728.0
2023-11-27 13:30:00,30.35,30.41,30.18,30.24,104728.0,29.3538,29.4119,29.1894,29.2474,104728.0
2023-11-27 14:00:00,30.24,30.37,30.23,30.28,108338.0,29.2474,29.3732,29.2378,29.2861,108338.0
2023-11-27 14:30:00,30.27,30.37,30.21,30.27,110779.0,29.2765,29.3732,29.2184,29.2765,110779.0
2023-11-27 15:00:00,30.26,30.29,30.17,30.24,130599.0,29.2668,29.2958,29.1797,29.2474,130599.0
2023-11-27 15:30:00,30.24,30.36,30.15,30.34,624504.0,29.2474,29.3635,29.1604,29.3442,624504.0
2023-11-28 09:30:00,30.23,30.35,30.09,30.18,85520.0,29.2378,29.3538,29.1024,29.1894,85520.0
2023-11-28 10:00:00,30.14,30.72,30.14,30.68,89183.0,29.1507,29.7117,29.1507,29.673,89183.0
2023-11-28 10:30:00,30.67,31.0,30.65,30.92,168063.0,29.6633,29.9825,29.644,29.9051,168063.0
2023-11-28 11:00:00,30.92,31.06,30.84,31.0,82518.0,29.9051,30.0405,29.8278,29.9825,82518.0
2023-11-28 11:30:00,31.01,31.24,31.0,31.18,103192.0,29.9922,30.2146,29.9825,30.1566,103192.0
2023-11-28 12:00:00,31.17,31.19,31.0,31.08,79467.0,30.1469,30.1663,29.9825,30.0599,79467.0
2023-11-28 12:30:00,31.08,31.15,30.95,31.11,86825.0,30.0599,30.1276,29.9341,30.0889,86825.0
2023-11-28 13:00:00,31.12,31.14,30.97,31.11,70650.0,30.0986,30.1179,29.9535,30.0889,70650.0
2023-11-28 13:30:00,31.11,31.13,31.0,31.02,56149.0,30.0889,30.1082,29.9825,30.0018,56149.0
2023-11-28 14:00:00,31.01,31.13,30.94,31.13,95730.0,29.9922,30.1082,29.9245,30.1082,95730.0
2023-11-28 14:30:00,31.13,31.25,31.11,31.2,73822.0,30.1082,30.2243,30.0889,30.1759,73822.0
2023-11-28 15:00:00,31.21,31.26,31.08,31.26,111981.0,30.1856,30.234,30.0599,30.234,111981.0
2023-11-28 15:30:00,31.26,31.31,31.22,31.27,480319.0,30.234,30.2823,30.1953,30.2436,480319.0
2023-11-29 09:30:00,31.5,31.92,31.34,31.75,129319.0,30.4661,30.8723,30.3113,30.7079,129319.0
2023-11-29 10:00:00,31.77,32.13,31.75,32.02,267963.0,30.7272,31.0754,30.7079,30.969,267963.0
2023-11-29 10:30:00,32.02,32.19,31.86,31.92,223653.0,30.969,31.1334,30.8143,30.8723,223653.0
2023-11-29 11:00:00,31.91,32.11,31.86,32.09,129840.0,30.8626,31.0561,30.8143,31.0367,129840.0
2023-11-29 11:30:00,32.09,32.34,32.05,32.34,168424.0,31.0367,31.2785,30.998,31.2785,168424.0
2023-11-29 12:00:00,32.34,32.41,32.16,32.33,184261.0,31.2785,31.3462,31.1044,31.2689,184261.0
2023-11-29 12:30:00,32.33,32.36,32.24,32.35,87281.0,31.2689,31.2979,31.1818,31.2882,87281.0
2023-11-29 13:00:00,32.36,32.36,32.1,32.24,106019.0,31.2979,31.2979,31.0464,31.1818,106019.0
2023-11-29 13:30:00,32.23,32.39,32.19,32.39,112953.0,31.1721,31.3269,31.1334,31.3269,112953.0
2023-11-29 14:00:00,32.38,32.47,32.27,32.41,166103.0,31.3172,31.4043,31.2108,31.3462,166103.0
2023-11-29 14:30:00,32.41,32.41,32.24,32.29,111721.0,31.3462,31.3462,31.1818,31.2302,111721.0
2023-11-29 15:00:00,32.29,32.3,32.17,32.27,174971.0,31.2302,31.2398,31.1141,31.2108,174971.0
2023-11-29 15:30:00,32.26,32.26,32.02,32.06,677967.0,31.2011,31.2011,30.969,31.0077,677967.0
2023-11-30 09:30:00,32.17,32.47,31.85,32.47,132425.0,31.1141,31.4043,30.8046,31.4043,132425.0
2023-11-30 10:00:00,32.47,32.54,32.25,32.47,125835.0,31.4043,31.472,31.1915,31.4043,125835.0
2023-11-30 10:30:00,32.47,32.75,32.42,32.67,123209.0,31.4043,31.6751,31.3559,31.5977,123209.0
2023-11-30 11:00:00,32.67,32.86,32.67,32.75,102261.0,31.5977,31.7815,31.5977,31.6751,102261.0
2023-11-30 11:30:00,32.74,32.74,32.53,32.54,66898.0,31.6654,31.6654,31.4623,31.472,66898.0
2023-11-30 12:00:00,32.54,32.61,32.37,32.41,47556.0,31.472,31.5397,31.3075,31.3462,47556.0
2023-11-30 12:30:00,32.42,32.54,32.4,32.53,47368.0,31.3559,31.472,31.3366,31.4623,47368.0
2023-11-30 13:00:00,32.53,32.55,32.4,32.51,43577.0,31.4623,31.4816,31.3366,31.4429,43577.0
2023-11-30 13:30:00,32.52,32.57,32.44,32.46,48092.0,31.4526,31.501,31.3752,31.3946,48092.0
2023-11-30 14:00:00,32.47,32.58,32.46,32.51,86318.0,31.4043,31.5106,31.3946,31.4429,86318.0
2023-11-30 14:30:00,32.52,32.63,32.43,32.44,68325.0,31.4526,31.559,31.3656,31.3752,68325.0
2023-11-30 15:00:00,32.44,32.49,32.34,32.47,164556.0,31.3752,31.4236,31.2785,31.4043,164556.0
2023-11-30 15:30:00,32.47,32.7,32.45,32.62,709803.0,31.4043,31.6267,31.3849,31.5493,709803.0
2023-12-01 09:30:00,32.83,32.98,32.49,32.91,129917.0,31.7524,31.8975,31.4236,31.8298,129917.0
2023-12-01 10:00:00,32.91,33.09,32.78,33.05,118685.0,31.8298,32.0039,31.7041,31.9652,118685.0
2023-12-01 10:30:00,33.04,33.16,32.85,32.85,110717.0,31.9555,32.0716,31.7718,31.7718,110717.0
2023-12-01 11:00:00,32.84,33.43,32.79,33.4,87206.0,31.7621,32.3327,31.7138,32.3037,87206.0
2023-12-01 11:30:00,33.4,33.65,33.33,33.51,126955.0,32.3037,32.5455,32.236,32.4101,126955.0
2023-12-01 12:00:00,33.5,33.66,33.5,33.55,57377.0,32.4004,32.5552,32.4004,32.4488,57377.0
2023-12-01 12:30:00,33.54,33.76,33.53,33.74,55353.0,32.4391,32.6519,32.4295,32.6326,55353.0
2023-12-01 13:00:00,33.76,33.87,33.61,33.8,176083.0,32.6519,32.7583,32.5068,32.6906,176083.0
2023-12-01 13:30:00,33.8,33.85,33.59,33.65,124940.0,32.6906,32.739,32.4875,32.5455,124940.0
2023-12-01 14:00:00,33.65,33.73,33.61,33.69,90421.0,32.5455,32.6229,32.5068,32.5842,90421.0
2023-12-01 14:30:00,33.69,33.73,33.57,33.7,82934.0,32.5842,32.6229,32.4682,32.5939,82934.0
2023-12-01 15:00:00,33.69,33.78,33.59,33.78,164072.0,32.5842,32.6713,32.4875,32.6713,164072.0
2023-12-01 15:30:00,33.79,33.92,33.74,33.89,642901.0,32.6809,32.8067,32.6326,32.7776,642901.0
2023-12-04 09:30:00,33.67,35.3,33.67,34.8,370150.0,32.5649,34.1414,32.5649,33.6578,370150.0
2023-12-04 10:00:00,34.81,35.46,34.76,35.16,587942.0,33.6675,34.2961,33.6191,34.006,587942.0
2023-12-04 10:30:00,35.19,35.65,35.11,35.57,380066.0,34.035,34.4799,33.9576,34.4025,380066.0
2023-12-04 11:00:00,35.57,36.05,35.52,35.91,282052.0,34.4025,34.8668,34.3541,34.7313,282052.0
2023-12-04 11:30:00,35.9,36.2,35.76,36.18,170810.0,34.7217,35.0118,34.5863,34.9925,170810.0
2023-12-04 12:00:00,36.19,36.36,36.12,36.35,206643.0,35.0022,35.1666,34.9345,35.1569,206643.0
2023-12-04 12:30:00,36.37,36.56,36.18,36.43,157966.0,35.1762,35.36,34.9925,35.2343,157966.0
2023-12-04 13:00:00,36.42,36.43,36.22,36.3,234806.0,35.2246,35.2343,35.0312,35.1085,234806.0
2023-12-04 13:30:00,36.29,36.52,36.24,36.47,185424.0,35.0989,35.3213,35.0505,35.273,185424.0
2023-12-04 14:00:00,36.47,36.58,36.4,36.47,274425.0,35.273,35.3794,35.2053,35.273,274425.0
2023-12-04 14:30:00,36.47,36.76,36.41,36.75,463601.0,35.273,35.5534,35.2149,35.5438,463601.0
2023-12-04 15:00:00,36.76,36.84,36.67,36.78,373390.0,35.5534,35.6308,35.4664,35.5728,373390.0
2023-12-04 15:30:00,36.79,36.92,36.7,36.92,1268149.0,35.5825,35.7082,35.4954,35.7082,1268149.0
2023-12-05 09:30:00,36.39,36.81,35.68,35.89,230445.0,35.1956,35.6018,34.5089,34.712,230445.0
2023-12-05 10:00:00,35.89,36.01,35.42,35.55,170632.0,34.712,34.8281,34.2574,34.3832,170632.0
2023-12-05 10:30:00,35.54,35.57,35.29,35.48,135121.0,34.3735,34.4025,34.1317,34.3155,135121.0
2023-12-05 11:00:00,35.48,35.5,35.19,35.37,151197.0,34.3155,34.3348,34.035,34.2091,151197.0
2023-12-05 11:30:00,35.38,35.38,35.16,35.25,115062.0,34.2187,34.2187,34.006,34.093,115062.0
2023-12-05 12:00:00,35.27,35.38,35.13,35.17,65506.0,34.1124,34.2187,33.9769,34.0156,65506.0
2023-12-05 12:30:00,35.17,35.31,35.0,35.31,84180.0,34.0156,34.151,33.8512,34.151,84180.0
2023-12-05 13:00:00,35.31,35.55,35.27,35.4,101191.0,34.151,34.3832,34.1124,34.2381,101191.0
2023-12-05 13:30:00,35.4,35.57,35.37,35.57,97848.0,34.2381,34.4025,34.2091,34.4025,97848.0
2023-12-05 14:00:00,35.58,35.67,35.44,35.49,93360.0,34.4122,34.4992,34.2768,34.3251,93360.0
2023-12-05 14:30:00,35.5,35.59,35.44,35.51,94533.0,34.3348,34.4218,34.2768,34.3445,94533.0
2023-12-05 15:00:00,35.51,35.63,35.37,35.38,244145.0,34.3445,34.4605,34.2091,34.2187,244145.0
2023-12-05 15:30:00,35.39,35.39,35.2,35.24,761528.0,34.2284,34.2284,34.0447,34.0833,761528.0
2023-12-06 09:30:00,35.75,36.69,35.61,36.29,459477.0,34.5766,35.4857,34.4412,35.0989,459477.0
2023-12-06 10:00:00,36.29,36.97,36.28,36.86,335946.0,35.0989,35.7566,35.0892,35.6502,335946.0
2023-12-06 10:30:00,36.86,37.06,36.72,36.83,141427.0,35.6502,35.8436,35.5148,35.6211,141427.0
2023-12-06 11:00:00,36.84,37.11,36.72,37.11,126217.0,35.6308,35.892,35.5148,35.892,126217.0
2023-12-06 11:30:00,37.11,37.11,36.79,36.96,130662.0,35.892,35.892,35.5825,35.7469,130662.0
2023-12-06 12:00:00,36.96,37.16,36.9,37.03,200280.0,35.7469,35.9403,35.6889,35.8146,200280.0
2023-12-06 12:30:00,37.04,37.14,36.66,36.71,265373.0,35.8243,35.921,35.4567,35.5051,265373.0
2023-12-06 13:00:00,36.72,36.94,36.67,36.76,241240.0,35.5148,35.7275,35.4664,35.5534,241240.0
2023-12-06 13:30:00,36.75,37.03,36.75,36.96,141585.0,35.5438,35.8146,35.5438,35.7469,141585.0
2023-12-06 14:00:00,36.96,37.03,36.9,36.91,120256.0,35.7469,35.8146,35.6889,35.6985,120256.0
2023-12-06 14:30:00,36.91,37.07,36.91,36.96,206958.0,35.6985,35.8533,35.6985,35.7469,206958.0
2023-12-06 15:00:00,36.95,37.02,36.82,36.97,252542.0,35.7372,35.8049,35.6115,35.7566,252542.0
2023-12-06 15:30:00,36.96,37.04,36.94,36.98,1136033.0,35.7469,35.8243,35.7275,35.7662,1136033.0
2023-12-07 09:30:00,36.99,37.3,36.35,36.69,193105.0,35.7759,36.0757,35.1569,35.4857,193105.0
2023-12-07 10:00:00,36.7,37.1,36.7,37.0,186795.0,35.4954,35.8823,35.4954,35.7856,186795.0
2023-12-07 10:30:00,37.0,37.05,36.79,36.93,125011.0,35.7856,35.8339,35.5825,35.7179,125011.0
2023-12-07 11:00:00,36.94,36.94,36.52,36.76,93232.0,35.7275,35.7275,35.3213,35.5534,93232.0
2023-12-07 11:30:00,36.75,36.93,36.74,36.9,60059.0,35.5438,35.7179,35.5341,35.6889,60059.0
2023-12-07 12:00:00,36.9,37.06,36.89,36.98,73606.0,35.6889,35.8436,35.6792,35.7662,73606.0
2023-12-07 12:30:00,36.98,37.02,36.82,36.85,93241.0,35.7662,35.8049,35.6115,35.6405,93241.0
2023-12-07 13:00:00,36.85,37.01,36.85,36.96,75695.0,35.6405,35.7952,35.6405,35.7469,75695.0
2023-12-07 13:30:00,36.97,37.02,36.94,37.01,109950.0,35.7566,35.8049,35.7275,35.7952,109950.0
2023-12-07 14:00:00,37.02,37.06,36.89,36.91,159554.0,35.8049,35.8436,35.6792,35.6985,159554.0
2023-12-07 14:30:00,36.91,37.03,36.89,36.98,119447.0,35.6985,35.8146,35.6792,35.7662,119447.0
2023-12-07 15:00:00,36.98,37.02,36.95,36.98,157340.0,35.7662,35.8049,35.7372,35.7662,157340.0
2023-12-07 15:30:00,36.98,37.06,36.94,37.0,798077.0,35.7662,35.8436,35.7275,35.7856,798077.0
2023-12-08 09:30:00,36.99,37.27,36.91,37.18,86664.0,35.7759,36.0467,35.6985,35.9597,86664.0
2023-12-08 10:00:00,37.22,37.56,37.2,37.4,173737.0,35.9983,36.3272,35.979,36.1724,173737.0
2023-12-08 10:30:00,37.39,37.63,37.39,37.49,122995.0,36.1628,36.3949,36.1628,36.2595,122995.0
2023-12-08 11:00:00,37.48,37.55,37.31,37.54,108862.0,36.2498,36.3175,36.0854,36.3078,108862.0
2023-12-08 11:30:00,37.54,37.6,37.38,37.48,80564.0,36.3078,36.3659,36.1531,36.2498,80564.0
2023-12-08 12:00:00,37.46,37.66,37.45,37.6,89413.0,36.2305,36.4239,36.2208,36.3659,89413.0
2023-12-08 12:30:00,37.59,37.62,37.51,37.55,70286.0,36.3562,36.3852,36.2788,36.3175,70286.0
2023-12-08 13:00:00,37.55,37.57,37.37,37.48,86060.0,36.3175,36.3369,36.1434,36.2498,86060.0
2023-12-08 13:30:00,37.48,37.54,37.34,37.51,109119.0,36.2498,36.3078,36.1144,36.2788,109119.0
2023-12-08 14:00:00,37.5,37.56,37.45,37.51,70563.0,36.2692,36.3272,36.2208,36.2788,70563.0
2023-12-08 14:30:00,37.51,37.55,37.38,37.49,170755.0,36.2788,36.3175,36.1531,36.2595,170755.0
2023-12-08 15:00:00,37.49,37.54,37.43,37.49,231768.0,36.2595,36.3078,36.2015,36.2595,231768.0
2023-12-08 15:30:00,37.5,37.68,37.46,37.56,529033.0,36.2692,36.4433,36.2305,36.3272,529033.0
2023-12-11 09:30:00,38.0,38.3,37.8,37.94,218388.0,36.7527,37.0429,36.5593,36.6947,218388.0
2023-12-11 10:00:00,37.93,38.52,37.91,38.39,269717.0,36.685,37.2557,36.6657,37.1299,269717.0
2023-12-11 10:30:00,38.4,38.89,38.33,38.77,248214.0,37.1396,37.6135,37.0719,37.4975,248214.0
2023-12-11 11:00:00,38.77,38.9,38.72,38.85,206469.0,37.4975,37.6232,37.4491,37.5748,206469.0
2023-12-11 11:30:00,38.86,39.06,38.81,39.02,160411.0,37.5845,37.778,37.5362,37.7393,160411.0
2023-12-11 12:00:00,39.02,39.03,38.8,38.86,86567.0,37.7393,37.7489,37.5265,37.5845,86567.0
2023-12-11 12:30:00,38.86,38.88,38.79,38.85,92084.0,37.5845,37.6039,37.5168,37.5748,92084.0
2023-12-11 13:00:00,38.84,39.17,38.83,39.1,151158.0,37.5652,37.8843,37.5555,37.8166,151158.0
2023-12-11 13:30:00,39.1,39.17,39.03,39.16,121013.0,37.8166,37.8843,37.7489,37.8747,121013.0
2023-12-11 14:00:00,39.16,39.18,38.95,38.97,97043.0,37.8747,37.894,37.6716,37.6909,97043.0
2023-12-11 14:30:00,38.98,39.08,38.83,38.84,143400.0,37.7006,37.7973,37.5555,37.5652,143400.0
2023-12-11 15:00:00,38.84,38.93,38.73,38.89,113150.0,37.5652,37.6522,37.4588,37.6135,113150.0
2023-12-11 15:30:00,38.9,38.92,38.77,38.79,667752.0,37.6232,37.6426,37.4975,37.5168,667752.0
2023-12-12 09:30:00,38.53,38.9,38.4,38.76,142477.0,37.2654,37.6232,37.1396,37.4878,142477.0
2023-12-12 10:00:00,38.74,38.91,38.62,38.73,84175.0,37.4685,37.6329,37.3524,37.4588,84175.0
2023-12-12 10:30:00,38.73,39.08,38.72,39.06,109809.0,37.4588,37.7973,37.4491,37.778,109809.0
2023-12-12 11:00:00,39.06,39.17,39.0,39.14,121505.0,37.778,37.8843,37.7199,37.8553,121505.0
2023-12-12 11:30:00,39.14,39.3,39.1,39.27,66756.0,37.8553,38.0101,37.8166,37.9811,66756.0
2023-12-12 12:00:00,39.27,39.41,39.21,39.23,70059.0,37.9811,38.1165,37.923,37.9424,70059.0
2023-12-12 12:30:00,39.23,39.26,39.08,39.09,45271.0,37.9424,37.9714,37.7973,37.807,45271.0
2023-12-12 13:00:00,39.09,39.21,39.04,39.05,61146.0,37.807,37.923,37.7586,37.7683,61146.0
2023-12-12 13:30:00,39.05,39.08,38.94,38.99,66089.0,37.7683,37.7973,37.6619,37.7103,66089.0
2023-12-12 14:00:00,38.98,39.17,38.92,39.11,80327.0,37.7006,37.8843,37.6426,37.8263,80327.0
2023-12-12 14:30:00,39.11,39.24,39.09,39.13,89563.0,37.8263,37.952,37.807,37.8457,89563.0
2023-12-12 15:00:00,39.13,39.18,38.95,38.98,97469.0,37.8457,37.894,37.6716,37.7006,97469.0
2023-12-12 15:30:00,38.98,39.04,38.78,38.8,428741.0,37.7006,37.7586,37.5071,37.5265,428741.0
2023-12-13 09:30:00,38.5,38.75,38.32,38.53,191231.0,37.2363,37.4781,37.0622,37.2654,191231.0
2023-12-13 10:00:00,38.54,38.71,38.22,38.28,111985.0,37.275,37.4394,36.9655,37.0236,111985.0
2023-12-13 10:30:00,38.27,38.48,38.25,38.48,74023.0,37.0139,37.217,36.9945,37.217,74023.0
2023-12-13 11:00:00,38.49,38.64,38.39,38.46,92326.0,37.2267,37.3717,37.1299,37.1976,92326.0
2023-12-13 11:30:00,38.45,38.45,38.18,38.26,98861.0,37.188,37.188,36.9268,37.0042,98861.0
2023-12-13 12:00:00,38.27,38.29,38.14,38.24,157015.0,37.0139,37.0332,36.8882,36.9849,157015.0
2023-12-13 12:30:00,38.25,38.27,38.14,38.21,117121.0,36.9945,37.0139,36.8882,36.9559,117121.0
2023-12-13 13:00:00,38.21,38.22,38.04,38.16,106709.0,36.9559,36.9655,36.7914,36.9075,106709.0
2023-12-13 13:30:00,38.16,38.25,38.02,38.23,149379.0,36.9075,36.9945,36.7721,36.9752,149379.0
2023-12-13 14:00:00,38.23,38.9,38.23,38.89,180126.0,36.9752,37.6232,36.9752,37.6135,180126.0
2023-12-13 14:30:00,38.89,39.36,38.84,39.26,286763.0,37.6135,38.0681,37.5652,37.9714,286763.0
2023-12-13 15:00:00,39.29,39.83,39.29,39.83,147125.0,38.0004,38.5227,38.0004,38.5227,147125.0
2023-12-13 15:30:00,39.83,40.3,39.82,40.15,897368.0,38.5227,38.9773,38.513,38.8322,897368.0
2023-12-14 09:30:00,41.77,42.17,41.12,41.31,235884.0,40.399,40.7859,39.7703,39.9541,235884.0
2023-12-14 10:00:00,41.33,41.4,40.81,41.17,133036.0,39.9734,40.0412,39.4705,39.8187,133036.0
2023-12-14 10:30:00,41.19,41.33,40.88,41.33,202125.0,39.838,39.9734,39.5382,39.9734,202125.0
2023-12-14 11:00:00,41.33,41.44,41.15,41.18,92186.0,39.9734,40.0798,39.7994,39.8284,92186.0
2023-12-14 11:30:00,41.19,41.19,40.89,40.97,105804.0,39.838,39.838,39.5479,39.6253,105804.0
2023-12-14 12:00:00,41.01,41.31,40.99,41.04,84215.0,39.664,39.9541,39.6446,39.693,84215.0
2023-12-14 12:30:00,41.05,41.07,40.92,40.97,81949.0,39.7026,39.722,39.5769,39.6253,81949.0
2023-12-14 13:00:00,40.97,41.31,40.91,41.09,73674.0,39.6253,39.9541,39.5672,39.7413,73674.0
2023-12-14 13:30:00,41.09,41.21,40.89,41.09,125913.0,39.7413,39.8574,39.5479,39.7413,125913.0
2023-12-14 14:00:00,41.1,41.68,41.1,41.55,110213.0,39.751,40.312,39.751,40.1862,110213.0
2023-12-14 14:30:00,41.53,41.56,41.32,41.56,162796.0,40.1669,40.1959,39.9638,40.1959,162796.0
2023-12-14 15:00:00,41.56,41.93,41.54,41.88,156966.0,40.1959,40.5538,40.1766,40.5054,156966.0
2023-12-14 15:30:00,41.88,41.94,41.67,41.71,842203.0,40.5054,40.5634,40.3023,40.341,842203.0
2023-12-15 09:30:00,41.88,41.96,41.44,41.52,259579.0,40.5054,40.5828,40.0798,40.1572,259579.0
2023-12-15 10:00:00,41.53,41.64,40.92,41.41,112708.0,40.1669,40.2733,39.5769,40.0508,112708.0
2023-12-15 10:30:00,41.39,41.48,41.26,41.46,82665.0,40.0315,40.1185,39.9057,40.0992,82665.0
2023-12-15 11:00:00,41.47,41.55,41.32,41.38,57256.0,40.1089,40.1862,39.9638,40.0218,57256.0
2023-12-15 11:30:00,41.36,41.59,41.35,41.59,39446.0,40.0025,40.2249,39.9928,40.2249,39446.0
2023-12-15 12:00:00,41.59,41.61,41.46,41.59,65698.0,40.2249,40.2443,40.0992,40.2249,65698.0
2023-12-15 12:30:00,41.59,41.62,41.45,41.5,67104.0,40.2249,40.2539,40.0895,40.1379,67104.0
2023-12-15 13:00:00,41.5,41.51,41.18,41.35,65262.0,40.1379,40.1475,39.8284,39.9928,65262.0
2023-12-15 13:30:00,41.36,41.36,41.12,41.33,100243.0,40.0025,40.0025,39.7703,39.9734,100243.0
2023-12-15 14:00:00,41.33,41.39,41.1,41.11,83658.0,39.9734,40.0315,39.751,39.7607,83658.0
2023-12-15 14:30:00,41.11,41.17,41.04,41.11,70060.0,39.7607,39.8187,39.693,39.7607,70060.0
2023-12-15 15:00:00,41.1,41.23,40.99,41.23,97067.0,39.751,39.8767,39.6446,39.8767,97067.0
2023-12-15 15:30:00,41.23,41.41,41.14,41.23,464247.0,39.8767,40.0508,39.7897,39.8767,464247.0
2023-12-18 09:30:00,41.35,41.47,40.53,41.26,182260.0,39.9928,40.1089,39.1997,39.9057,182260.0
2023-12-18 10:00:00,41.28,41.44,41.2,41.43,134999.0,39.9251,40.0798,39.8477,40.0702,134999.0
2023-12-18 10:30:00,41.43,41.6,41.14,41.19,110928.0,40.0702,40.2346,39.7897,39.838,110928.0
2023-12-18 11:00:00,41.19,41.33,41.13,41.3,94148.0,39.838,39.9734,39.78,39.9444,94148.0
2023-12-18 11:30:00,41.3,41.35,41.16,41.25,78561.0,39.9444,39.9928,39.809,39.8961,78561.0
2023-12-18 12:00:00,41.26,41.63,41.23,41.61,91639.0,39.9057,40.2636,39.8767,40.2443,91639.0
2023-12-18 12:30:00,41.61,41.87,41.59,41.84,130606.0,40.2443,40.4957,40.2249,40.4667,130606.0
2023-12-18 13:00:00,41.81,41.85,41.72,41.76,120254.0,40.4377,40.4764,40.3506,40.3893,120254.0
2023-12-18 13:30:00,41.77,41.8,41.61,41.66,85692.0,40.399,40.428,40.2443,40.2926,85692.0
2023-12-18 14:00:00,41.66,41.7,41.51,41.57,121458.0,40.2926,40.3313,40.1475,40.2056,121458.0
2023-12-18 14:30:00,41.56,41.69,41.48,41.61,110270.0,40.1959,40.3216,40.1185,40.2443,110270.0
2023-12-18 15:00:00,41.62,41.68,41.52,41.52,150354.0,40.2539,40.312,40.1572,40.1572,150354.0
2023-12-18 15:30:00,41.51,41.59,41.45,41.45,507179.0,40.1475,40.2249,40.0895,40.0895,507179.0
2023-12-19 09:30:00,41.79,42.44,41.33,42.42,162014.0,40.4184,41.047,39.9734,41.0277,162014.0
2023-12-19 10:00:00,42.43,42.57,42.13,42.13,87317.0,41.0373,41.1727,40.7472,40.7472,87317.0
2023-12-19 10:30:00,42.12,42.33,42.06,42.26,131309.0,40.7375,40.9406,40.6795,40.8729,131309.0
2023-12-19 11:00:00,42.26,42.44,42.14,42.23,79561.0,40.8729,41.047,40.7569,40.8439,79561.0
2023-12-19 11:30:00,42.22,42.25,42.09,42.12,55964.0,40.8342,40.8633,40.7085,40.7375,55964.0
2023-12-19 12:00:00,42.13,42.29,42.1,42.27,43031.0,40.7472,40.9019,40.7182,40.8826,43031.0
2023-12-19 12:30:00,42.28,42.45,42.28,42.37,76651.0,40.8923,41.0567,40.8923,40.9793,76651.0
2023-12-19 13:00:00,42.38,42.47,42.34,42.43,48772.0,40.989,41.076,40.9503,41.0373,48772.0
2023-12-19 13:30:00,42.43,42.46,42.36,42.43,65070.0,41.0373,41.0664,40.9696,41.0373,65070.0
2023-12-19 14:00:00,42.43,42.62,42.4,42.56,97260.0,41.0373,41.2211,41.0083,41.1631,97260.0
2023-12-19 14:30:00,42.57,42.58,42.44,42.51,88221.0,41.1727,41.1824,41.047,41.1147,88221.0
2023-12-19 15:00:00,42.51,42.65,42.5,42.65,105710.0,41.1147,41.2501,41.105,41.2501,105710.0
2023-12-19 15:30:00,42.65,42.71,42.47,42.48,437518.0,41.2501,41.3082,41.076,41.0857,437518.0
2023-12-20 09:30:00,42.18,42.77,42.14,42.63,130729.0,40.7955,41.3662,40.7569,41.2308,130729.0
2023-12-20 10:00:00,42.62,42.93,42.57,42.64,78933.0,41.2211,41.5209,41.1727,41.2405,78933.0
2023-12-20 10:30:00,42.65,42.96,42.6,42.96,85428.0,41.2501,41.5499,41.2018,41.5499,85428.0
2023-12-20 11:00:00,42.94,43.12,42.88,43.1,76753.0,41.5306,41.7047,41.4726,41.6854,76753.0
2023-12-20 11:30:00,43.1,43.17,42.98,43.12,71249.0,41.6854,41.7531,41.5693,41.7047,71249.0
2023-12-20 12:00:00,43.12,43.24,43.07,43.22,88421.0,41.7047,41.8208,41.6563,41.8014,88421.0
2023-12-20 12:30:00,43.21,43.4,43.16,43.3,76957.0,41.7917,41.9755,41.7434,41.8788,76957.0
2023-12-20 13:00:00,43.3,43.3,43.1,43.12,53758.0,41.8788,41.8788,41.6854,41.7047,53758.0
2023-12-20 13:30:00,43.12,43.24,43.11,43.21,79866.0,41.7047,41.8208,41.695,41.7917,79866.0
2023-12-20 14:00:00,43.21,43.21,42.97,42.97,82493.0,41.7917,41.7917,41.5596,41.5596,82493.0
2023-12-20 14:30:00,42.98,42.99,42.36,42.44,94982.0,41.5693,41.579,40.9696,41.047,94982.0
2023-12-20 15:00:00,42.42,42.62,42.09,42.1,212024.0,41.0277,41.2211,40.7085,40.7182,212024.0
2023-12-20 15:30:00,42.11,42.29,41.97,42.12,744752.0,40.7278,40.9019,40.5924,40.7375,744752.0
2023-12-21 09:30:00,42.74,42.99,42.49,42.98,116735.0,41.3372,41.579,41.0954,41.5693,116735.0
2023-12-21 10:00:00,42.97,43.33,42.9,43.02,64958.0,41.5596,41.9078,41.4919,41.608,64958.0
2023-12-21 10:30:00,43.01,43.1,42.86,43.09,70362.0,41.5983,41.6854,41.4532,41.6757,70362.0
2023-12-21 11:00:00,43.1,43.29,43.09,43.22,69265.0,41.6854,41.8691,41.6757,41.8014,69265.0
2023-12-21 11:30:00,43.23,43.23,43.06,43.1,64155.0,41.8111,41.8111,41.6467,41.6854,64155.0
2023-12-21 12:00:00,43.1,43.22,43.02,43.15,77412.0,41.6854,41.8014,41.608,41.7337,77412.0
2023-12-21 12:30:00,43.15,43.29,43.14,43.23,61062.0,41.7337,41.8691,41.724,41.8111,61062.0
2023-12-21 13:00:00,43.23,43.27,42.95,43.16,69711.0,41.8111,41.8498,41.5403,41.7434,69711.0
2023-12-21 13:30:00,43.17,43.3,43.15,43.29,52125.0,41.7531,41.8788,41.7337,41.8691,52125.0
2023-12-21 14:00:00,43.3,43.3,43.13,43.23,103093.0,41.8788,41.8788,41.7144,41.8111,103093.0
2023-12-21 14:30:00,43.22,43.36,43.2,43.28,76146.0,41.8014,41.9368,41.7821,41.8594,76146.0
2023-12-21 15:00:00,43.29,43.33,43.17,43.33,114324.0,41.8691,41.9078,41.7531,41.9078,114324.0
2023-12-21 15:30:00,43.34,43.75,43.28,43.71,754916.0,41.9175,42.314,41.8594,42.2753,754916.0
2023-12-22 09:30:00,43.25,44.07,42.78,43.57,218263.0,41.8304,42.6235,41.3759,42.1399,218263.0
2023-12-22 10:00:00,43.59,43.59,43.25,43.45,145571.0,42.1593,42.1593,41.8304,42.0239,145571.0
2023-12-22 10:30:00,43.47,43.49,43.17,43.18,200398.0,42.0432,42.0626,41.7531,41.7627,200398.0
2023-12-22 11:00:00,43.17,43.42,43.05,43.36,123300.0,41.7531,41.9948,41.637,41.9368,123300.0
2023-12-22 11:30:00,43.37,43.43,43.12,43.12,69177.0,41.9465,42.0045,41.7047,41.7047,69177.0
2023-12-22 12:00:00,43.12,43.2,43.03,43.09,53643.0,41.7047,41.7821,41.6177,41.6757,53643.0
2023-12-22 12:30:00,43.08,43.25,43.04,43.19,74180.0,41.666,41.8304,41.6273,41.7724,74180.0
2023-12-22 13:00:00,43.19,43.23,43.11,43.21,103568.0,41.7724,41.8111,41.695,41.7917,103568.0
2023-12-22 13:30:00,43.21,43.23,43.05,43.21,75141.0,41.7917,41.8111,41.637,41.7917,75141.0
2023-12-22 14:00:00,43.21,43.24,42.85,42.85,79786.0,41.7917,41.8208,41.4436,41.4436,79786.0
2023-12-22 14:30:00,42.84,43.23,42.8,43.22,91456.0,41.4339,41.8111,41.3952,41.8014,91456.0
2023-12-22 15:00:00,43.24,43.29,43.09,43.18,175068.0,41.8208,41.8691,41.6757,41.7627,175068.0
2023-12-22 15:30:00,43.18,43.31,43.06,43.06,543420.0,41.7627,41.8885,41.6467,41.6467,543420.0
2023-12-26 09:30:00,43.19,43.46,43.15,43.25,83208.0,41.7724,42.0335,41.7337,41.8304,83208.0
2023-12-26 10:00:00,43.2,43.24,42.99,43.06,108046.0,41.7821,41.8208,41.579,41.6467,108046.0
2023-12-26 10:30:00,43.06,43.13,42.75,42.77,92103.0,41.6467,41.7144,41.3468,41.3662,92103.0
2023-12-26 11:00:00,42.78,42.95,42.74,42.88,77280.0,41.3759,41.5403,41.3372,41.4726,77280.0
2023-12-26 11:30:00,42.89,42.95,42.83,42.84,61769.0,41.4822,41.5403,41.4242,41.4339,61769.0
2023-12-26 12:00:00,42.85,42.86,42.67,42.67,73043.0,41.4436,41.4532,41.2695,41.2695,73043.0
2023-12-26 12:30:00,42.67,42.75,42.63,42.64,54835.0,41.2695,41.3468,41.2308,41.2405,54835.0
2023-12-26 13:00:00,42.64,42.84,42.64,42.72,49327.0,41.2405,41.4339,41.2405,41.3178,49327.0
2023-12-26 13:30:00,42.73,42.73,42.58,42.66,69372.0,41.3275,41.3275,41.1824,41.2598,69372.0
2023-12-26 14:00:00,42.67,42.69,42.59,42.65,66677.0,41.2695,41.2888,41.1921,41.2501,66677.0
2023-12-26 14:30:00,42.65,42.66,42.52,42.56,263342.0,41.2501,41.2598,41.1244,41.1631,263342.0
2023-12-26 15:00:00,42.55,42.61,42.47,42.5,300929.0,41.1534,41.2114,41.076,41.105,300929.0
2023-12-26 15:30:00,42.5,42.63,42.41,42.52,655732.0,41.105,41.2308,41.018,41.1244,655732.0
2023-12-27 09:30:00,42.5,42.82,42.44,42.54,85612.0,41.105,41.4145,41.047,41.1437,85612.0
2023-12-27 10:00:00,42.57,42.81,42.53,42.8,75681.0,41.1727,41.4049,41.1341,41.3952,75681.0
2023-12-27 10:30:00,42.81,42.86,42.36,42.39,81435.0,41.4049,41.4532,40.9696,40.9987,81435.0
2023-12-27 11:00:00,42.39,42.39,42.2,42.32,206709.0,40.9987,40.9987,40.8149,40.931,206709.0
2023-12-27 11:30:00,42.32,42.53,42.31,42.44,157171.0,40.931,41.1341,40.9213,41.047,157171.0
2023-12-27 12:00:00,42.44,42.55,42.38,42.48,66507.0,41.047,41.1534,40.989,41.0857,66507.0
2023-12-27 12:30:00,42.48,42.55,42.46,42.5,45695.0,41.0857,41.1534,41.0664,41.105,45695.0
2023-12-27 13:00:00,42.51,42.65,42.47,42.55,65457.0,41.1147,41.2501,41.076,41.1534,65457.0
2023-12-27 13:30:00,42.54,42.58,42.41,42.41,63965.0,41.1437,41.1824,41.018,41.018,63965.0
2023-12-27 14:00:00,42.4,42.42,42.25,42.39,77834.0,41.0083,41.0277,40.8633,40.9987,77834.0
2023-12-27 14:30:00,42.4,42.43,42.28,42.4,83671.0,41.0083,41.0373,40.8923,41.0083,83671.0
2023-12-27 15:00:00,42.41,42.67,42.38,42.6,110942.0,41.018,41.2695,40.989,41.2018,110942.0
2023-12-27 15:30:00,42.59,42.73,42.54,42.72,384100.0,41.1921,41.3275,41.1437,41.3178,384100.0
2023-12-28 09:30:00,42.63,43.03,42.63,42.95,78991.0,41.2308,41.6177,41.2308,41.5403,78991.0
2023-12-28 10:00:00,42.95,43.23,42.88,43.1,60832.0,41.5403,41.8111,41.4726,41.6854,60832.0
2023-12-28 10:30:00,43.12,43.13,42.87,42.93,110957.0,41.7047,41.7144,41.4629,41.5209,110957.0
2023-12-28 11:00:00,42.93,43.2,42.91,43.18,50028.0,41.5209,41.7821,41.5016,41.7627,50028.0
2023-12-28 11:30:00,43.18,43.24,43.1,43.11,56297.0,41.7627,41.8208,41.6854,41.695,56297.0
2023-12-28 12:00:00,43.1,43.14,42.95,43.01,51974.0,41.6854,41.724,41.5403,41.5983,51974.0
2023-12-28 12:30:00,43.0,43.02,42.93,43.0,33028.0,41.5886,41.608,41.5209,41.5886,33028.0
2023-12-28 13:00:00,43.01,43.09,42.96,43.08,37757.0,41.5983,41.6757,41.5499,41.666,37757.0
2023-12-28 13:30:00,43.08,43.14,42.98,43.0,33675.0,41.666,41.724,41.5693,41.5886,33675.0
2023-12-28 14:00:00,43.01,43.05,42.93,42.98,42748.0,41.5983,41.637,41.5209,41.5693,42748.0
2023-12-28 14:30:00,42.98,43.09,42.84,42.86,65261.0,41.5693,41.6757,41.4339,41.4532,65261.0
2023-12-28 15:00:00,42.86,42.99,42.79,42.93,142554.0,41.4532,41.579,41.3855,41.5209,142554.0
2023-12-28 15:30:00,42.94,43.23,42.93,43.14,367123.0,41.5306,41.8111,41.5209,41.724,367123.0
2023-12-29 09:30:00,42.95,43.68,42.95,43.48,115324.0,41.5403,42.2463,41.5403,42.0529,115324.0
2023-12-29 10:00:00,43.49,43.58,43.3,43.46,63715.0,42.0626,42.1496,41.8788,42.0335,63715.0
2023-12-29 10:30:00,43.47,43.59,43.35,43.36,73513.0,42.0432,42.1593,41.9271,41.9368,73513.0
2023-12-29 11:00:00,43.35,43.57,43.33,43.37,101880.0,41.9271,42.1399,41.9078,41.9465,101880.0
2023-12-29 11:30:00,43.39,43.48,43.36,43.42,57553.0,41.9658,42.0529,41.9368,41.9948,57553.0
2023-12-29 12:00:00,43.44,43.45,43.24,43.39,88529.0,42.0142,42.0239,41.8208,41.9658,88529.0
2023-12-29 12:30:00,43.38,43.5,43.3,43.5,40572.0,41.9562,42.0722,41.8788,42.0722,40572.0
2023-12-29 13:00:00,43.52,43.52,43.43,43.47,39153.0,42.0916,42.0916,42.0045,42.0432,39153.0
2023-12-29 13:30:00,43.48,43.58,43.45,43.5,46126.0,42.0529,42.1496,42.0239,42.0722,46126.0
2023-12-29 14:00:00,43.49,43.57,43.43,43.5,58629.0,42.0626,42.1399,42.0045,42.0722,58629.0
2023-12-29 14:30:00,43.51,43.53,43.42,43.48,45634.0,42.0819,42.1012,41.9948,42.0529,45634.0
2023-12-29 15:00:00,43.48,43.48,43.28,43.32,62803.0,42.0529,42.0529,41.8594,41.8981,62803.0
2023-12-29 15:30:00,43.33,43.38,43.04,43.15,410491.0,41.9078,41.9562,41.6273,41.7337,410491.0
2024-01-02 09:30:00,42.62,43.31,42.6,43.31,257942.0,41.2211,41.8885,41.2018,41.8885,257942.0
2024-01-02 10:00:00,43.3,43.73,43.28,43.71,174114.0,41.8788,42.2947,41.8594,42.2753,174114.0
2024-01-02 10:30:00,43.69,43.9,43.5,43.57,225949.0,42.256,42.4591,42.0722,42.1399,225949.0
2024-01-02 11:00:00,43.58,43.93,43.55,43.79,134439.0,42.1496,42.4881,42.1206,42.3527,134439.0
2024-01-02 11:30:00,43.78,44.13,43.76,44.09,145423.0,42.343,42.6815,42.3237,42.6429,145423.0
2024-01-02 12:00:00,44.1,44.33,44.1,44.3,124448.0,42.6525,42.875,42.6525,42.846,124448.0
2024-01-02 12:30:00,44.3,44.59,44.24,44.56,170168.0,42.846,43.1264,42.7879,43.0974,170168.0
2024-01-02 13:00:00,44.56,44.81,44.45,44.75,180338.0,43.0974,43.3392,42.991,43.2812,180338.0
2024-01-02 13:30:00,44.74,44.98,44.72,44.93,155902.0,43.2715,43.5036,43.2522,43.4553,155902.0
2024-01-02 14:00:00,44.92,44.95,44.7,44.9,188967.0,43.4456,43.4746,43.2328,43.4263,188967.0
2024-01-02 14:30:00,44.89,44.89,44.59,44.59,147084.0,43.4166,43.4166,43.1264,43.1264,147084.0
2024-01-02 15:00:00,44.59,44.59,44.35,44.56,184198.0,43.1264,43.1264,42.8943,43.0974,184198.0
2024-01-02 15:30:00,44.56,44.81,44.35,44.78,856899.0,43.0974,43.3392,42.8943,43.3102,856899.0
2024-01-03 09:30:00,44.01,44.07,43.04,43.07,237364.0,42.5655,42.6235,41.6273,41.6563,237364.0
2024-01-03 10:00:00,43.05,43.27,42.42,42.48,171263.0,41.637,41.8498,41.0277,41.0857,171263.0
2024-01-03 10:30:00,42.47,42.98,42.33,42.98,399885.0,41.076,41.5693,40.9406,41.5693,399885.0
2024-01-03 11:00:00,42.96,43.45,42.84,43.36,173397.0,41.5499,42.0239,41.4339,41.9368,173397.0
2024-01-03 11:30:00,43.38,43.41,43.16,43.23,61358.0,41.9562,41.9852,41.7434,41.8111,61358.0
2024-01-03 12:00:00,43.23,43.47,43.16,43.38,66370.0,41.8111,42.0432,41.7434,41.9562,66370.0
2024-01-03 12:30:00,43.39,43.67,43.24,43.64,52918.0,41.9658,42.2366,41.8208,42.2076,52918.0
2024-01-03 13:00:00,43.65,43.85,43.65,43.83,57002.0,42.2173,42.4107,42.2173,42.3914,57002.0
2024-01-03 13:30:00,43.83,43.84,43.66,43.66,58414.0,42.3914,42.4011,42.227,42.227,58414.0
2024-01-03 14:00:00,43.66,44.13,43.62,44.13,113820.0,42.227,42.6815,42.1883,42.6815,113820.0
2024-01-03 14:30:00,44.15,44.17,43.87,43.87,88021.0,42.7009,42.7202,42.4301,42.4301,88021.0
2024-01-03 15:00:00,43.86,43.86,43.4,43.45,93580.0,42.4204,42.4204,41.9755,42.0239,93580.0
2024-01-03 15:30:00,43.45,43.65,43.42,43.59,442832.0,42.0239,42.2173,41.9948,42.1593,442832.0
2024-01-04 09:30:00,43.29,44.0,43.28,43.74,124054.0,41.8691,42.5558,41.8594,42.3043,124054.0
2024-01-04 10:00:00,43.71,43.73,43.28,43.31,83174.0,42.2753,42.2947,41.8594,41.8885,83174.0
2024-01-04 10:30:00,43.3,43.34,43.09,43.22,75211.0,41.8788,41.9175,41.6757,41.8014,75211.0
2024-01-04 11:00:00,43.22,43.45,43.17,43.39,46210.0,41.8014,42.0239,41.7531,41.9658,46210.0
2024-01-04 11:30:00,43.4,43.52,43.32,43.47,58269.0,41.9755,42.0916,41.8981,42.0432,58269.0
2024-01-04 12:00:00,43.47,43.61,43.19,43.24,69767.0,42.0432,42.1786,41.7724,41.8208,69767.0
2024-01-04 12:30:00,43.24,43.35,43.19,43.33,41238.0,41.8208,41.9271,41.7724,41.9078,41238.0
2024-01-04 13:00:00,43.33,43.33,43.04,43.04,86676.0,41.9078,41.9078,41.6273,41.6273,86676.0
2024-01-04 13:30:00,43.05,43.18,43.04,43.17,54218.0,41.637,41.7627,41.6273,41.7531,54218.0
2024-01-04 14:00:00,43.17,43.38,43.16,43.31,44776.0,41.7531,41.9562,41.7434,41.8885,44776.0
2024-01-04 14:30:00,43.3,43.46,43.26,43.46,60151.0,41.8788,42.0335,41.8401,42.0335,60151.0
2024-01-04 15:00:00,43.45,43.59,43.43,43.53,96123.0,42.0239,42.1593,42.0045,42.1012,96123.0
2024-01-04 15:30:00,43.52,43.7,43.36,43.43,394890.0,42.0916,42.2657,41.9368,42.0045,394890.0
2024-01-05 09:30:00,43.5,44.12,43.23,43.88,346447.0,42.0722,42.6719,41.8111,42.4398,346447.0
2024-01-05 10:00:00,43.89,44.72,43.87,44.63,216117.0,42.4494,43.2522,42.4301,43.1651,216117.0
2024-01-05 10:30:00,44.64,44.82,44.5,44.6,192827.0,43.1748,43.3489,43.0394,43.1361,192827.0
2024-01-05 11:00:00,44.58,44.78,44.38,44.45,126866.0,43.1168,43.3102,42.9233,42.991,126866.0
2024-01-05 11:30:00,44.45,44.57,44.23,44.56,166343.0,42.991,43.1071,42.7783,43.0974,166343.0
2024-01-05 12:00:00,44.57,44.59,44.31,44.38,140759.0,43.1071,43.1264,42.8556,42.9233,140759.0
2024-01-05 12:30:00,44.37,44.66,44.32,44.52,76655.0,42.9137,43.1941,42.8653,43.0587,76655.0
2024-01-05 13:00:00,44.52,44.8,44.51,44.75,97303.0,43.0587,43.3296,43.0491,43.2812,97303.0
2024-01-05 13:30:00,44.76,45.09,44.74,44.99,231275.0,43.2909,43.61,43.2715,43.5133,231275.0
2024-01-05 14:00:00,45.0,45.15,44.97,45.03,116045.0,43.523,43.6681,43.494,43.552,116045.0
2024-01-05 14:30:00,45.02,45.02,44.67,44.75,171531.0,43.5423,43.5423,43.2038,43.2812,171531.0
2024-01-05 15:00:00,44.75,44.83,44.59,44.81,167926.0,43.2812,43.3586,43.1264,43.3392,167926.0
2024-01-05 15:30:00,44.81,44.81,44.5,44.7,1021478.0,43.3392,43.3392,43.0394,43.2328,1021478.0
2024-01-08 09:30:00,44.67,45.12,44.1,44.73,136037.0,43.2038,43.6391,42.6525,43.2619,136037.0
2024-01-08 10:00:00,44.72,45.22,44.62,45.21,72182.0,43.2522,43.7358,43.1555,43.7261,72182.0
2024-01-08 10:30:00,45.22,45.31,45.02,45.27,72228.0,43.7358,43.8228,43.5423,43.7841,72228.0
2024-01-08 11:00:00,45.28,45.33,45.14,45.23,70861.0,43.7938,43.8422,43.6584,43.7454,70861.0
2024-01-08 11:30:00,45.26,45.33,45.21,45.25,128981.0,43.7745,43.8422,43.7261,43.7648,128981.0
2024-01-08 12:00:00,45.26,45.27,44.89,45.05,305894.0,43.7745,43.7841,43.4166,43.5713,305894.0
2024-01-08 12:30:00,45.05,45.43,45.04,45.4,277698.0,43.5713,43.9389,43.5617,43.9099,277698.0
2024-01-08 13:00:00,45.4,45.57,45.37,45.53,79544.0,43.9099,44.0743,43.8808,44.0356,79544.0
2024-01-08 13:30:00,45.52,45.62,45.4,45.47,78326.0,44.0259,44.1226,43.9099,43.9776,78326.0
2024-01-08 14:00:00,45.46,45.75,45.42,45.72,105300.0,43.9679,44.2484,43.9292,44.2194,105300.0
2024-01-08 14:30:00,45.72,45.77,45.6,45.72,116553.0,44.2194,44.2677,44.1033,44.2194,116553.0
2024-01-08 15:00:00,45.71,45.93,45.71,45.73,419543.0,44.2097,44.4225,44.2097,44.229,419543.0
2024-01-08 15:30:00,45.73,45.74,45.58,45.65,522702.0,44.229,44.2387,44.084,44.1517,522702.0
2024-01-09 09:30:00,45.51,46.0,45.22,45.46,129281.0,44.0163,44.4902,43.7358,43.9679,129281.0
2024-01-09 10:00:00,45.47,45.53,45.18,45.29,87955.0,43.9776,44.0356,43.6971,43.8035,87955.0
2024-01-09 10:30:00,45.28,45.4,45.13,45.2,89155.0,43.7938,43.9099,43.6487,43.7164,89155.0
2024-01-09 11:00:00,45.2,45.21,44.89,45.14,87082.0,43.7164,43.7261,43.4166,43.6584,87082.0
2024-01-09 11:30:00,45.15,45.32,45.14,45.3,59987.0,43.6681,43.8325,43.6584,43.8131,59987.0
2024-01-09 12:00:00,45.31,45.34,45.08,45.18,102150.0,43.8228,43.8518,43.6004,43.6971,102150.0
2024-01-09 12:30:00,45.18,45.27,45.01,45.13,84126.0,43.6971,43.7841,43.5327,43.6487,84126.0
2024-01-09 13:00:00,45.13,45.43,45.12,45.28,61777.0,43.6487,43.9389,43.6391,43.7938,61777.0
2024-01-09 13:30:00,45.27,45.48,45.13,45.43,65005.0,43.7841,43.9872,43.6487,43.9389,65005.0
2024-01-09 14:00:00,45.43,45.57,45.39,45.46,106623.0,43.9389,44.0743,43.9002,43.9679,106623.0
2024-01-09 14:30:00,45.45,45.49,45.27,45.34,80289.0,43.9582,43.9969,43.7841,43.8518,80289.0
2024-01-09 15:00:00,45.35,45.43,45.15,45.17,136552.0,43.8615,43.9389,43.6681,43.6874,136552.0
2024-01-09 15:30:00,45.18,45.18,44.95,45.01,550685.0,43.6971,43.6971,43.4746,43.5327,550685.0
2024-01-10 09:30:00,44.83,45.14,44.79,45.05,87981.0,43.3586,43.6584,43.3199,43.5713,87981.0
2024-01-10 10:00:00,45.06,45.1,44.55,44.76,129604.0,43.581,43.6197,43.0878,43.2909,129604.0
2024-01-10 10:30:00,44.76,44.8,44.42,44.55,104533.0,43.2909,43.3296,42.962,43.0878,104533.0
2024-01-10 11:00:00,44.58,44.77,44.56,44.6,246277.0,43.1168,43.3005,43.0974,43.1361,246277.0
2024-01-10 11:30:00,44.61,44.62,44.45,44.51,62890.0,43.1458,43.1555,42.991,43.0491,62890.0
2024-01-10 12:00:00,44.5,44.59,44.4,44.57,91210.0,43.0394,43.1264,42.9427,43.1071,91210.0
2024-01-10 12:30:00,44.57,44.59,44.39,44.43,69501.0,43.1071,43.1264,42.933,42.9717,69501.0
2024-01-10 13:00:00,44.44,44.5,44.28,44.41,92017.0,42.9814,43.0394,42.8266,42.9524,92017.0
2024-01-10 13:30:00,44.39,44.41,44.21,44.33,73183.0,42.933,42.9524,42.7589,42.875,73183.0
2024-01-10 14:00:00,44.33,44.68,44.31,44.67,121335.0,42.875,43.2135,42.8556,43.2038,121335.0
2024-01-10 14:30:00,44.69,44.69,44.52,44.63,90546.0,43.2232,43.2232,43.0587,43.1651,90546.0
2024-01-10 15:00:00,44.63,44.68,44.41,44.41,170140.0,43.1651,43.2135,42.9524,42.9524,170140.0
2024-01-10 15:30:00,44.41,44.47,44.09,44.12,823455.0,42.9524,43.0104,42.6429,42.6719,823455.0
2024-01-11 09:30:00,43.87,43.97,43.28,43.34,200152.0,42.4301,42.5268,41.8594,41.9175,200152.0
2024-01-11 10:00:00,43.34,43.35,42.96,43.02,131629.0,41.9175,41.9271,41.5499,41.608,131629.0
2024-01-11 10:30:00,43.04,43.16,42.82,42.89,178214.0,41.6273,41.7434,41.4145,41.4822,178214.0
2024-01-11 11:00:00,42.88,42.93,42.73,42.8,160499.0,41.4726,41.5209,41.3275,41.3952,160499.0
2024-01-11 11:30:00,42.79,42.9,42.67,42.73,145584.0,41.3855,41.4919,41.2695,41.3275,145584.0
2024-01-11 12:00:00,42.72,42.9,42.67,42.77,136477.0,41.3178,41.4919,41.2695,41.3662,136477.0
2024-01-11 12:30:00,42.77,42.98,42.77,42.89,155481.0,41.3662,41.5693,41.3662,41.4822,155481.0
2024-01-11 13:00:00,42.89,43.22,42.88,43.06,147109.0,41.4822,41.8014,41.4726,41.6467,147109.0
2024-01-11 13:30:00,43.06,43.21,43.0,43.19,145657.0,41.6467,41.7917,41.5886,41.7724,145657.0
2024-01-11 14:00:00,43.19,43.25,43.07,43.24,150551.0,41.7724,41.8304,41.6563,41.8208,150551.0
2024-01-11 14:30:00,43.24,43.28,43.12,43.25,159331.0,41.8208,41.8594,41.7047,41.8304,159331.0
2024-01-11 15:00:00,43.25,43.26,42.97,43.0,298927.0,41.8304,41.8401,41.5596,41.5886,298927.0
2024-01-11 15:30:00,43.0,43.17,42.95,43.1,868189.0,41.5886,41.7531,41.5403,41.6854,868189.0
2024-01-12 09:30:00,43.64,43.67,43.1,43.25,145760.0,42.2076,42.2366,41.6854,41.8304,145760.0
2024-01-12 10:00:00,43.27,43.29,42.88,42.9,79876.0,41.8498,41.8691,41.4726,41.4919,79876.0
2024-01-12 10:30:00,42.91,42.95,42.69,42.84,107242.0,41.5016,41.5403,41.2888,41.4339,107242.0
2024-01-12 11:00:00,42.85,43.16,42.68,43.1,85206.0,41.4436,41.7434,41.2791,41.6854,85206.0
2024-01-12 11:30:00,43.12,43.16,42.8,42.84,79389.0,41.7047,41.7434,41.3952,41.4339,79389.0
2024-01-12 12:00:00,42.86,42.87,42.61,42.66,65029.0,41.4532,41.4629,41.2114,41.2598,65029.0
2024-01-12 12:30:00,42.66,42.69,42.52,42.65,65117.0,41.2598,41.2888,41.1244,41.2501,65117.0
2024-01-12 13:00:00,42.66,42.8,42.63,42.66,58437.0,41.2598,41.3952,41.2308,41.2598,58437.0
2024-01-12 13:30:00,42.66,42.67,42.57,42.62,71913.0,41.2598,41.2695,41.1727,41.2211,71913.0
2024-01-12 14:00:00,42.62,42.7,42.48,42.48,76452.0,41.2211,41.2985,41.0857,41.0857,76452.0
2024-01-12 14:30:00,42.48,42.48,42.27,42.31,106543.0,41.0857,41.0857,40.8826,40.9213,106543.0
2024-01-12 15:00:00,42.31,42.43,42.28,42.33,131240.0,40.9213,41.0373,40.8923,40.9406,131240.0
2024-01-12 15:30:00,42.32,42.37,42.19,42.21,458184.0,40.931,40.9793,40.8052,40.8246,458184.0
2024-01-16 09:30:00,41.97,42.02,41.37,41.55,198082.0,40.5924,40.6408,40.0121,40.1862,198082.0
2024-01-16 10:00:00,41.53,42.21,41.44,42.2,220232.0,40.1669,40.8246,40.0798,40.8149,220232.0
2024-01-16 10:30:00,42.2,42.51,42.13,42.38,193031.0,40.8149,41.1147,40.7472,40.989,193031.0
2024-01-16 11:00:00,42.38,42.46,42.12,42.35,128907.0,40.989,41.0664,40.7375,40.96,128907.0
2024-01-16 11:30:00,42.35,42.49,42.28,42.49,80133.0,40.96,41.0954,40.8923,41.0954,80133.0
2024-01-16 12:00:00,42.48,42.64,42.34,42.62,147887.0,41.0857,41.2405,40.9503,41.2211,147887.0
2024-01-16 12:30:00,42.63,42.78,42.58,42.77,114824.0,41.2308,41.3759,41.1824,41.3662,114824.0
2024-01-16 13:00:00,42.76,42.97,42.7,42.97,142700.0,41.3565,41.5596,41.2985,41.5596,142700.0
2024-01-16 13:30:00,42.97,43.01,42.78,42.88,112309.0,41.5596,41.5983,41.3759,41.4726,112309.0
2024-01-16 14:00:00,42.89,43.0,42.58,42.6,105423.0,41.4822,41.5886,41.1824,41.2018,105423.0
2024-01-16 14:30:00,42.59,42.8,42.59,42.77,123190.0,41.1921,41.3952,41.1921,41.3662,123190.0
2024-01-16 15:00:00,42.78,43.01,42.78,42.92,204151.0,41.3759,41.5983,41.3759,41.5113,204151.0
2024-01-16 15:30:00,42.91,43.17,42.91,43.15,762884.0,41.5016,41.7531,41.5016,41.7337,762884.0
2024-01-17 09:30:00,42.66,43.25,42.65,42.8,166023.0,41.2598,41.8304,41.2501,41.3952,166023.0
2024-01-17 10:00:00,42.79,43.1,42.71,42.78,147411.0,41.3855,41.6854,41.3082,41.3759,147411.0
2024-01-17 10:30:00,42.77,43.06,42.73,43.05,134065.0,41.3662,41.6467,41.3275,41.637,134065.0
2024-01-17 11:00:00,43.05,43.11,42.73,42.92,82683.0,41.637,41.695,41.3275,41.5113,82683.0
2024-01-17 11:30:00,42.91,43.29,42.88,43.12,85964.0,41.5016,41.8691,41.4726,41.7047,85964.0
2024-01-17 12:00:00,43.13,43.16,42.77,42.77,82831.0,41.7144,41.7434,41.3662,41.3662,82831.0
2024-01-17 12:30:00,42.75,42.79,42.66,42.7,73716.0,41.3468,41.3855,41.2598,41.2985,73716.0
2024-01-17 13:00:00,42.69,42.73,42.52,42.54,63663.0,41.2888,41.3275,41.1244,41.1437,63663.0
2024-01-17 13:30:00,42.53,42.64,42.48,42.64,63835.0,41.1341,41.2405,41.0857,41.2405,63835.0
2024-01-17 14:00:00,42.65,42.78,42.65,42.7,56694.0,41.2501,41.3759,41.2501,41.2985,56694.0
2024-01-17 14:30:00,42.71,42.76,42.54,42.61,86402.0,41.3082,41.3565,41.1437,41.2114,86402.0
2024-01-17 15:00:00,42.61,42.91,42.5,42.91,138880.0,41.2114,41.5016,41.105,41.5016,138880.0
2024-01-17 15:30:00,42.92,42.93,42.76,42.83,438944.0,41.5113,41.5209,41.3565,41.4242,438944.0
2024-01-18 09:30:00,42.74,43.0,42.23,42.38,86861.0,41.3372,41.5886,40.8439,40.989,86861.0
2024-01-18 10:00:00,42.38,42.41,42.19,42.27,70126.0,40.989,41.018,40.8052,40.8826,70126.0
2024-01-18 10:30:00,42.29,42.41,41.94,41.98,122467.0,40.9019,41.018,40.5634,40.6021,122467.0
2024-01-18 11:00:00,41.98,42.22,41.83,42.2,108182.0,40.6021,40.8342,40.457,40.8149,108182.0
2024-01-18 11:30:00,42.21,42.36,42.16,42.35,132038.0,40.8246,40.9696,40.7762,40.96,132038.0
2024-01-18 12:00:00,42.34,42.36,42.04,42.09,210716.0,40.9503,40.9696,40.6601,40.7085,210716.0
2024-01-18 12:30:00,42.08,42.35,41.96,42.25,118720.0,40.6988,40.96,40.5828,40.8633,118720.0
2024-01-18 13:00:00,42.25,42.28,42.06,42.27,74688.0,40.8633,40.8923,40.6795,40.8826,74688.0
2024-01-18 13:30:00,42.27,42.39,42.17,42.2,111273.0,40.8826,40.9987,40.7859,40.8149,111273.0
2024-01-18 14:00:00,42.21,42.46,42.21,42.44,96493.0,40.8246,41.0664,40.8246,41.047,96493.0
2024-01-18 14:30:00,42.45,42.57,42.36,42.48,131402.0,41.0567,41.1727,40.9696,41.0857,131402.0
2024-01-18 15:00:00,42.48,42.76,42.43,42.64,271114.0,41.0857,41.3565,41.0373,41.2405,271114.0
2024-01-18 15:30:00,42.66,42.72,42.45,42.52,518306.0,41.2598,41.3178,41.0567,41.1244,518306.0
2024-01-19 09:30:00,42.64,42.91,41.96,42.31,189153.0,41.2405,41.5016,40.5828,40.9213,189153.0
2024-01-19 10:00:00,42.32,42.57,42.18,42.43,87888.0,40.931,41.1727,40.7955,41.0373,87888.0
2024-01-19 10:30:00,42.42,42.59,42.39,42.55,154569.0,41.0277,41.1921,40.9987,41.1534,154569.0
2024-01-19 11:00:00,42.55,42.74,42.45,42.53,127045.0,41.1534,41.3372,41.0567,41.1341,127045.0
2024-01-19 11:30:00,42.55,42.57,42.25,42.4,70798.0,41.1534,41.1727,40.8633,41.0083,70798.0
2024-01-19 12:00:00,42.4,42.41,42.05,42.18,76134.0,41.0083,41.018,40.6698,40.7955,76134.0
2024-01-19 12:30:00,42.18,42.34,42.04,42.33,51209.0,40.7955,40.9503,40.6601,40.9406,51209.0
2024-01-19 13:00:00,42.32,42.49,42.22,42.47,74882.0,40.931,41.0954,40.8342,41.076,74882.0
2024-01-19 13:30:00,42.47,42.66,42.42,42.61,66385.0,41.076,41.2598,41.0277,41.2114,66385.0
2024-01-19 14:00:00,42.61,42.94,42.58,42.82,72509.0,41.2114,41.5306,41.1824,41.4145,72509.0
2024-01-19 14:30:00,42.83,42.86,42.69,42.76,72191.0,41.4242,41.4532,41.2888,41.3565,72191.0
2024-01-19 15:00:00,42.76,42.79,42.35,42.43,85574.0,41.3565,41.3855,40.96,41.0373,85574.0
2024-01-19 15:30:00,42.42,42.57,42.39,42.43,312968.0,41.0277,41.1727,40.9987,41.0373,312968.0
2024-01-22 09:30:00,42.69,42.95,42.24,42.94,96414.0,41.2888,41.5403,40.8536,41.5306,96414.0
2024-01-22 10:00:00,42.94,42.98,42.39,42.44,83413.0,41.5306,41.5693,40.9987,41.047,83413.0
2024-01-22 10:30:00,42.46,42.5,42.12,42.24,91906.0,41.0664,41.105,40.7375,40.8536,91906.0
2024-01-22 11:00:00,42.23,42.44,42.13,42.44,89541.0,40.8439,41.047,40.7472,41.047,89541.0
2024-01-22 11:30:00,42.44,42.45,42.28,42.29,68632.0,41.047,41.0567,40.8923,40.9019,68632.0
2024-01-22 12:00:00,42.29,42.72,42.29,42.65,117708.0,40.9019,41.3178,40.9019,41.2501,117708.0
2024-01-22 12:30:00,42.65,42.69,42.39,42.44,72610.0,41.2501,41.2888,40.9987,41.047,72610.0
2024-01-22 13:00:00,42.44,42.56,42.37,42.41,69233.0,41.047,41.1631,40.9793,41.018,69233.0
2024-01-22 13:30:00,42.41,42.43,42.22,42.3,64834.0,41.018,41.0373,40.8342,40.9116,64834.0
2024-01-22 14:00:00,42.31,42.4,42.1,42.21,57830.0,40.9213,41.0083,40.7182,40.8246,57830.0
2024-01-22 14:30:00,42.22,42.26,42.13,42.16,65201.0,40.8342,40.8729,40.7472,40.7762,65201.0
2024-01-22 15:00:00,42.19,42.31,42.1,42.17,131151.0,40.8052,40.9213,40.7182,40.7859,131151.0
2024-01-22 15:30:00,42.17,42.31,42.01,42.03,586346.0,40.7859,40.9213,40.6311,40.6505,586346.0
2024-01-23 09:30:00,42.62,42.88,41.91,42.07,100230.0,41.2211,41.4726,40.5344,40.6892,100230.0
2024-01-23 10:00:00,42.08,42.14,41.85,41.98,87651.0,40.6988,40.7569,40.4764,40.6021,87651.0
2024-01-23 10:30:00,41.95,41.96,41.44,41.49,80225.0,40.5731,40.5828,40.0798,40.1282,80225.0
2024-01-23 11:00:00,41.49,41.6,41.28,41.34,111849.0,40.1282,40.2346,39.9251,39.9831,111849.0
2024-01-23 11:30:00,41.33,41.61,41.21,41.52,149018.0,39.9734,40.2443,39.8574,40.1572,149018.0
2024-01-23 12:00:00,41.52,41.52,41.39,41.41,78737.0,40.1572,40.1572,40.0315,40.0508,78737.0
2024-01-23 12:30:00,41.41,41.47,41.32,41.42,75358.0,40.0508,40.1089,39.9638,40.0605,75358.0
2024-01-23 13:00:00,41.42,41.51,41.35,41.44,79463.0,40.0605,40.1475,39.9928,40.0798,79463.0
2024-01-23 13:30:00,41.44,41.55,41.38,41.39,109630.0,40.0798,40.1862,40.0218,40.0315,109630.0
2024-01-23 14:00:00,41.4,41.43,41.32,41.41,90450.0,40.0412,40.0702,39.9638,40.0508,90450.0
2024-01-23 14:30:00,41.41,41.55,41.35,41.51,128932.0,40.0508,40.1862,39.9928,40.1475,128932.0
2024-01-23 15:00:00,41.51,41.66,41.45,41.58,252224.0,40.1475,40.2926,40.0895,40.2152,252224.0
2024-01-23 15:30:00,41.57,41.59,41.41,41.44,497109.0,40.2056,40.2249,40.0508,40.0798,497109.0
2024-01-24 09:30:00,41.87,42.07,41.55,41.65,108276.0,40.4957,40.6892,40.1862,40.2829,108276.0
2024-01-24 10:00:00,41.66,41.68,41.24,41.43,77232.0,40.2926,40.312,39.8864,40.0702,77232.0
2024-01-24 10:30:00,41.43,41.62,41.31,41.42,68522.0,40.0702,40.2539,39.9541,40.0605,68522.0
2024-01-24 11:00:00,41.46,41.52,41.3,41.5,82206.0,40.0992,40.1572,39.9444,40.1379,82206.0
2024-01-24 11:30:00,41.48,41.6,41.44,41.52,57565.0,40.1185,40.2346,40.0798,40.1572,57565.0
2024-01-24 12:00:00,41.52,41.65,41.43,41.55,71321.0,40.1572,40.2829,40.0702,40.1862,71321.0
2024-01-24 12:30:00,41.56,41.61,41.38,41.45,49898.0,40.1959,40.2443,40.0218,40.0895,49898.0
2024-01-24 13:00:00,41.45,41.46,41.15,41.17,68168.0,40.0895,40.0992,39.7994,39.8187,68168.0
2024-01-24 13:30:00,41.18,41.34,41.09,41.33,76210.0,39.8284,39.9831,39.7413,39.9734,76210.0
2024-01-24 14:00:00,41.33,41.37,41.19,41.22,66568.0,39.9734,40.0121,39.838,39.8671,66568.0
2024-01-24 14:30:00,41.23,41.37,41.21,41.32,82755.0,39.8767,40.0121,39.8574,39.9638,82755.0
2024-01-24 15:00:00,41.31,41.34,41.12,41.16,113397.0,39.9541,39.9831,39.7703,39.809,113397.0
2024-01-24 15:30:00,41.16,41.27,41.07,41.17,329170.0,39.809,39.9154,39.722,39.8187,329170.0
2024-01-25 09:30:00,41.68,41.75,41.2,41.39,70167.0,40.312,40.3797,39.8477,40.0315,70167.0
2024-01-25 10:00:00,41.4,41.47,41.11,41.23,61454.0,40.0412,40.1089,39.7607,39.8767,61454.0
2024-01-25 10:30:00,41.23,41.27,40.91,40.96,66459.0,39.8767,39.9154,39.5672,39.6156,66459.0
2024-01-25 11:00:00,40.95,41.33,40.92,41.31,58552.0,39.6059,39.9734,39.5769,39.9541,58552.0
2024-01-25 11:30:00,41.31,41.57,41.26,41.45,70557.0,39.9541,40.2056,39.9057,40.0895,70557.0
2024-01-25 12:00:00,41.45,41.48,41.3,41.46,54264.0,40.0895,40.1185,39.9444,40.0992,54264.0
2024-01-25 12:30:00,41.47,41.59,41.41,41.59,50706.0,40.1089,40.2249,40.0508,40.2249,50706.0
2024-01-25 13:00:00,41.59,41.84,41.59,41.76,63943.0,40.2249,40.4667,40.2249,40.3893,63943.0
2024-01-25 13:30:00,41.76,41.91,41.72,41.73,58338.0,40.3893,40.5344,40.3506,40.3603,58338.0
2024-01-25 14:00:00,41.72,41.95,41.67,41.94,59876.0,40.3506,40.5731,40.3023,40.5634,59876.0
2024-01-25 14:30:00,41.95,41.99,41.77,41.8,60378.0,40.5731,40.6118,40.399,40.428,60378.0
2024-01-25 15:00:00,41.79,41.79,41.54,41.62,82592.0,40.4184,40.4184,40.1766,40.2539,82592.0
2024-01-25 15:30:00,41.62,41.84,41.58,41.66,359445.0,40.2539,40.4667,40.2152,40.2926,359445.0
2024-01-26 09:30:00,41.99,42.37,41.78,41.88,58125.0,40.6118,40.9793,40.4087,40.5054,58125.0
2024-01-26 10:00:00,41.93,42.11,41.74,42.09,44043.0,40.5538,40.7278,40.37,40.7085,44043.0
2024-01-26 10:30:00,42.1,42.22,41.91,42.22,51955.0,40.7182,40.8342,40.5344,40.8342,51955.0
2024-01-26 11:00:00,42.22,42.4,42.18,42.29,60789.0,40.8342,41.0083,40.7955,40.9019,60789.0
2024-01-26 11:30:00,42.29,42.63,42.26,42.59,124049.0,40.9019,41.2308,40.8729,41.1921,124049.0
2024-01-26 12:00:00,42.59,42.66,42.5,42.61,60656.0,41.1921,41.2598,41.105,41.2114,60656.0
2024-01-26 12:30:00,42.61,42.61,42.41,42.45,52262.0,41.2114,41.2114,41.018,41.0567,52262.0
2024-01-26 13:00:00,42.45,42.67,42.4,42.64,122885.0,41.0567,41.2695,41.0083,41.2405,122885.0
2024-01-26 13:30:00,42.64,42.65,42.38,42.43,70334.0,41.2405,41.2501,40.989,41.0373,70334.0
2024-01-26 14:00:00,42.42,42.5,42.37,42.43,50933.0,41.0277,41.105,40.9793,41.0373,50933.0
2024-01-26 14:30:00,42.42,42.45,42.32,42.41,57447.0,41.0277,41.0567,40.931,41.018,57447.0
2024-01-26 15:00:00,42.43,42.43,42.32,42.35,61621.0,41.0373,41.0373,40.931,40.96,61621.0
2024-01-26 15:30:00,42.35,42.47,42.28,42.44,255535.0,40.96,41.076,40.8923,41.047,255535.0
2024-01-29 09:30:00,42.38,43.06,42.38,42.8,119686.0,40.989,41.6467,40.989,41.3952,119686.0
2024-01-29 10:00:00,42.81,42.89,42.45,42.49,75362.0,41.4049,41.4822,41.0567,41.0954,75362.0
2024-01-29 10:30:00,42.49,42.68,42.4,42.58,141250.0,41.0954,41.2791,41.0083,41.1824,141250.0
2024-01-29 11:00:00,42.59,42.64,42.51,42.52,57864.0,41.1921,41.2405,41.1147,41.1244,57864.0
2024-01-29 11:30:00,42.52,42.65,42.47,42.65,49197.0,41.1244,41.2501,41.076,41.2501,49197.0
2024-01-29 12:00:00,42.65,42.65,42.4,42.5,56111.0,41.2501,41.2501,41.0083,41.105,56111.0
2024-01-29 12:30:00,42.5,42.83,42.49,42.67,85288.0,41.105,41.4242,41.0954,41.2695,85288.0
2024-01-29 13:00:00,42.66,42.82,42.64,42.8,51497.0,41.2598,41.4145,41.2405,41.3952,51497.0
2024-01-29 13:30:00,42.8,42.82,42.73,42.76,87385.0,41.3952,41.4145,41.3275,41.3565,87385.0
2024-01-29 14:00:00,42.76,43.03,42.75,43.03,95308.0,41.3565,41.6177,41.3468,41.6177,95308.0
2024-01-29 14:30:00,43.04,43.07,42.95,42.98,97439.0,41.6273,41.6563,41.5403,41.5693,97439.0
2024-01-29 15:00:00,42.98,43.5,42.98,43.41,185553.0,41.5693,42.0722,41.5693,41.9852,185553.0
2024-01-29 15:30:00,43.42,43.55,43.27,43.32,495526.0,41.9948,42.1206,41.8498,41.8981,495526.0
2024-01-30 09:30:00,43.04,43.58,43.04,43.56,95590.0,41.6273,42.1496,41.6273,42.1303,95590.0
2024-01-30 10:00:00,43.55,43.55,43.13,43.34,84992.0,42.1206,42.1206,41.7144,41.9175,84992.0
2024-01-30 10:30:00,43.34,43.42,43.23,43.34,85976.0,41.9175,41.9948,41.8111,41.9175,85976.0
2024-01-30 11:00:00,43.34,43.52,43.34,43.39,77524.0,41.9175,42.0916,41.9175,41.9658,77524.0
2024-01-30 11:30:00,43.38,43.61,43.36,43.5,88193.0,41.9562,42.1786,41.9368,42.0722,88193.0
2024-01-30 12:00:00,43.5,43.62,43.48,43.62,61919.0,42.0722,42.1883,42.0529,42.1883,61919.0
2024-01-30 12:30:00,43.61,43.64,43.29,43.44,92994.0,42.1786,42.2076,41.8691,42.0142,92994.0
2024-01-30 13:00:00,43.44,43.54,43.41,43.52,71728.0,42.0142,42.1109,41.9852,42.0916,71728.0
2024-01-30 13:30:00,43.52,43.56,43.45,43.5,74283.0,42.0916,42.1303,42.0239,42.0722,74283.0
2024-01-30 14:00:00,43.5,43.59,43.44,43.53,65437.0,42.0722,42.1593,42.0142,42.1012,65437.0
2024-01-30 14:30:00,43.54,43.64,43.51,43.64,58843.0,42.1109,42.2076,42.0819,42.2076,58843.0
2024-01-30 15:00:00,43.64,43.68,43.56,43.63,141188.0,42.2076,42.2463,42.1303,42.198,141188.0
2024-01-30 15:30:00,43.63,43.66,43.43,43.65,623430.0,42.198,42.227,42.0045,42.2173,623430.0
2024-01-31 09:30:00,43.5,43.98,43.3,43.39,133581.0,42.0722,42.5365,41.8788,41.9658,133581.0
2024-01-31 10:00:00,43.4,43.86,43.34,43.79,71817.0,41.9755,42.4204,41.9175,42.3527,71817.0
2024-01-31 10:30:00,43.8,43.84,43.52,43.66,129279.0,42.3624,42.4011,42.0916,42.227,129279.0
2024-01-31 11:00:00,43.65,43.95,43.59,43.81,199528.0,42.2173,42.5075,42.1593,42.372,199528.0
2024-01-31 11:30:00,43.8,43.87,43.65,43.8,40404.0,42.3624,42.4301,42.2173,42.3624,40404.0
2024-01-31 12:00:00,43.79,43.95,43.79,43.89,44844.0,42.3527,42.5075,42.3527,42.4494,44844.0
2024-01-31 12:30:00,43.89,43.89,43.65,43.78,63567.0,42.4494,42.4494,42.2173,42.343,63567.0
2024-01-31 13:00:00,43.78,43.83,43.6,43.66,51009.0,42.343,42.3914,42.1689,42.227,51009.0
2024-01-31 13:30:00,43.66,43.8,43.62,43.75,51946.0,42.227,42.3624,42.1883,42.314,51946.0
2024-01-31 14:00:00,43.77,43.82,43.37,43.4,122580.0,42.3334,42.3817,41.9465,41.9755,122580.0
2024-01-31 14:30:00,43.4,43.98,43.32,43.39,101592.0,41.9755,42.5365,41.8981,41.9658,101592.0
2024-01-31 15:00:00,43.35,43.41,42.94,43.11,92220.0,41.9271,41.9852,41.5306,41.695,92220.0
2024-01-31 15:30:00,43.1,43.12,42.65,42.65,427732.0,41.6854,41.7047,41.2501,41.2501,427732.0
2024-02-01 09:30:00,42.9,43.93,42.9,43.3,148556.0,41.4919,42.4881,41.4919,41.8788,148556.0
2024-02-01 10:00:00,43.25,43.35,42.91,43.02,80830.0,41.8304,41.9271,41.5016,41.608,80830.0
2024-02-01 10:30:00,43.0,43.04,42.44,42.45,67436.0,41.5886,41.6273,41.047,41.0567,67436.0
2024-02-01 11:00:00,42.45,42.69,42.45,42.54,70746.0,41.0567,41.2888,41.0567,41.1437,70746.0
2024-02-01 11:30:00,42.54,42.79,42.53,42.76,62740.0,41.1437,41.3855,41.1341,41.3565,62740.0
2024-02-01 12:00:00,42.76,42.98,42.7,42.78,55516.0,41.3565,41.5693,41.2985,41.3759,55516.0
2024-02-01 12:30:00,42.77,43.18,42.77,43.16,77250.0,41.3662,41.7627,41.3662,41.7434,77250.0
2024-02-01 13:00:00,43.16,43.18,42.78,42.8,124809.0,41.7434,41.7627,41.3759,41.3952,124809.0
2024-02-01 13:30:00,42.8,42.96,42.69,42.95,90117.0,41.3952,41.5499,41.2888,41.5403,90117.0
2024-02-01 14:00:00,42.95,43.23,42.92,43.11,79661.0,41.5403,41.8111,41.5113,41.695,79661.0
2024-02-01 14:30:00,43.11,43.37,43.06,43.29,91415.0,41.695,41.9465,41.6467,41.8691,91415.0
2024-02-01 15:00:00,43.29,43.4,43.21,43.35,123054.0,41.8691,41.9755,41.7917,41.9271,123054.0
2024-02-01 15:30:00,43.35,43.65,43.35,43.51,505248.0,41.9271,42.2173,41.9271,42.0819,505248.0
2024-02-02 09:30:00,43.12,43.12,42.28,42.67,111659.0,41.7047,41.7047,40.8923,41.2695,111659.0
2024-02-02 10:00:00,42.62,42.73,42.35,42.66,58184.0,41.2211,41.3275,40.96,41.2598,58184.0
2024-02-02 10:30:00,42.66,42.8,42.56,42.69,64015.0,41.2598,41.3952,41.1631,41.2888,64015.0
2024-02-02 11:00:00,42.69,42.96,42.61,42.93,56882.0,41.2888,41.5499,41.2114,41.5209,56882.0
2024-02-02 11:30:00,42.93,43.16,42.88,43.06,51600.0,41.5209,41.7434,41.4726,41.6467,51600.0
2024-02-02 12:00:00,43.06,43.28,42.94,43.25,72529.0,41.6467,41.8594,41.5306,41.8304,72529.0
2024-02-02 12:30:00,43.24,43.3,42.99,43.19,47088.0,41.8208,41.8788,41.579,41.7724,47088.0
2024-02-02 13:00:00,43.21,43.36,43.18,43.34,83814.0,41.7917,41.9368,41.7627,41.9175,83814.0
2024-02-02 13:30:00,43.35,43.71,43.35,43.64,90965.0,41.9271,42.2753,41.9271,42.2076,90965.0
2024-02-02 14:00:00,43.66,43.96,43.65,43.92,92977.0,42.227,42.5171,42.2173,42.4784,92977.0
2024-02-02 14:30:00,43.93,44.04,43.87,43.95,97148.0,42.4881,42.5945,42.4301,42.5075,97148.0
2024-02-02 15:00:00,43.94,43.95,43.57,43.72,64759.0,42.4978,42.5075,42.1399,42.285,64759.0
2024-02-02 15:30:00,43.73,43.73,43.44,43.45,303911.0,42.2947,42.2947,42.0142,42.0239,303911.0
2024-02-05 09:30:00,42.92,43.18,42.6,42.62,71146.0,41.5113,41.7627,41.2018,41.2211,71146.0
2024-02-05 10:00:00,42.61,42.69,42.17,42.18,98953.0,41.2114,41.2888,40.7859,40.7955,98953.0
2024-02-05 10:30:00,42.2,42.29,42.13,42.26,62961.0,40.8149,40.9019,40.7472,40.8729,62961.0
2024-02-05 11:00:00,42.26,42.46,42.2,42.29,57794.0,40.8729,41.0664,40.8149,40.9019,57794.0
2024-02-05 11:30:00,42.27,42.37,42.21,42.32,56139.0,40.8826,40.9793,40.8246,40.931,56139.0
2024-02-05 12:00:00,42.31,42.46,42.3,42.46,31900.0,40.9213,41.0664,40.9116,41.0664,31900.0
2024-02-05 12:30:00,42.48,42.6,42.45,42.55,29330.0,41.0857,41.2018,41.0567,41.1534,29330.0
2024-02-05 13:00:00,42.54,42.69,42.48,42.66,43858.0,41.1437,41.2888,41.0857,41.2598,43858.0
2024-02-05 13:30:00,42.65,42.8,42.64,42.8,44398.0,41.2501,41.3952,41.2405,41.3952,44398.0
2024-02-05 14:00:00,42.79,42.93,42.72,42.93,57240.0,41.3855,41.5209,41.3178,41.5209,57240.0
2024-02-05 14:30:00,42.93,43.11,42.89,43.07,59933.0,41.5209,41.695,41.4822,41.6563,59933.0
2024-02-05 15:00:00,43.07,43.12,42.91,43.04,78811.0,41.6563,41.7047,41.5016,41.6273,78811.0
2024-02-05 15:30:00,43.04,43.13,42.72,42.8,329924.0,41.6273,41.7144,41.3178,41.3952,329924.0
2024-02-06 09:30:00,42.71,42.9,42.1,42.61,86173.0,41.3082,41.4919,40.7182,41.2114,86173.0
2024-02-06 10:00:00,42.59,42.6,42.06,42.2,119379.0,41.1921,41.2018,40.6795,40.8149,119379.0
2024-02-06 10:30:00,42.18,42.8,42.18,42.72,83836.0,40.7955,41.3952,40.7955,41.3178,83836.0
2024-02-06 11:00:00,42.72,43.1,42.7,43.05,45300.0,41.3178,41.6854,41.2985,41.637,45300.0
2024-02-06 11:30:00,43.07,43.18,42.85,42.91,46221.0,41.6563,41.7627,41.4436,41.5016,46221.0
2024-02-06 12:00:00,42.88,43.17,42.87,43.16,47101.0,41.4726,41.7531,41.4629,41.7434,47101.0
2024-02-06 12:30:00,43.16,43.17,43.04,43.11,34062.0,41.7434,41.7531,41.6273,41.695,34062.0
2024-02-06 13:00:00,43.11,43.18,42.99,43.07,38997.0,41.695,41.7627,41.579,41.6563,38997.0
2024-02-06 13:30:00,43.08,43.17,43.04,43.14,59972.0,41.666,41.7531,41.6273,41.724,59972.0
2024-02-06 14:00:00,43.14,43.19,42.92,43.03,37115.0,41.724,41.7724,41.5113,41.6177,37115.0
2024-02-06 14:30:00,43.03,43.12,42.87,43.03,96194.0,41.6177,41.7047,41.4629,41.6177,96194.0
2024-02-06 15:00:00,43.04,43.1,42.91,42.96,64795.0,41.6273,41.6854,41.5016,41.5499,64795.0
2024-02-06 15:30:00,42.95,43.18,42.88,43.15,304388.0,41.5403,41.7627,41.4726,41.7337,304388.0
2024-02-07 09:30:00,43.4,43.41,42.79,43.14,88433.0,41.9755,41.9852,41.3855,41.724,88433.0
2024-02-07 10:00:00,43.11,43.66,43.1,43.66,49370.0,41.695,42.227,41.6854,42.227,49370.0
2024-02-07 10:30:00,43.67,43.78,43.6,43.63,80783.0,42.2366,42.343,42.1689,42.198,80783.0
2024-02-07 11:00:00,43.64,43.79,43.6,43.6,38897.0,42.2076,42.3527,42.1689,42.1689,38897.0
2024-02-07 11:30:00,43.6,43.84,43.59,43.84,30343.0,42.1689,42.4011,42.1593,42.4011,30343.0
2024-02-07 12:00:00,43.85,43.86,43.71,43.81,50213.0,42.4107,42.4204,42.2753,42.372,50213.0
2024-02-07 12:30:00,43.81,43.81,43.58,43.71,39241.0,42.372,42.372,42.1496,42.2753,39241.0
2024-02-07 13:00:00,43.72,44.03,43.69,44.03,33834.0,42.285,42.5848,42.256,42.5848,33834.0
2024-02-07 13:30:00,44.05,44.09,43.99,44.07,40732.0,42.6042,42.6429,42.5461,42.6235,40732.0
2024-02-07 14:00:00,44.06,44.1,43.93,44.07,45123.0,42.6138,42.6525,42.4881,42.6235,45123.0
2024-02-07 14:30:00,44.08,44.08,43.96,44.01,50359.0,42.6332,42.6332,42.5171,42.5655,50359.0
2024-02-07 15:00:00,44.01,44.03,43.91,43.99,79923.0,42.5655,42.5848,42.4688,42.5461,79923.0
2024-02-07 15:30:00,44.0,44.18,43.91,44.08,529866.0,42.5558,42.7299,42.4688,42.6332,529866.0
2024-02-08 09:30:00,44.21,44.5,43.7,44.14,112109.0,42.7589,43.0394,42.2657,42.6912,112109.0
2024-02-08 10:00:00,44.15,44.53,43.91,44.02,72756.0,42.7009,43.0684,42.4688,42.5752,72756.0
2024-02-08 10:30:00,44.02,44.22,43.98,44.22,61308.0,42.5752,42.7686,42.5365,42.7686,61308.0
2024-02-08 11:00:00,44.22,44.24,44.04,44.11,48067.0,42.7686,42.7879,42.5945,42.6622,48067.0
2024-02-08 11:30:00,44.1,44.19,44.06,44.15,49529.0,42.6525,42.7396,42.6138,42.7009,49529.0
2024-02-08 12:00:00,44.17,44.27,44.09,44.09,55523.0,42.7202,42.817,42.6429,42.6429,55523.0
2024-02-08 12:30:00,44.09,44.23,44.05,44.2,48175.0,42.6429,42.7783,42.6042,42.7492,48175.0
2024-02-08 13:00:00,44.2,44.5,44.19,44.39,109589.0,42.7492,43.0394,42.7396,42.933,109589.0
2024-02-08 13:30:00,44.39,44.51,44.33,44.5,75933.0,42.933,43.0491,42.875,43.0394,75933.0
2024-02-08 14:00:00,44.5,44.68,44.43,44.63,72166.0,43.0394,43.2135,42.9717,43.1651,72166.0
2024-02-08 14:30:00,44.63,44.74,44.53,44.72,92774.0,43.1651,43.2715,43.0684,43.2522,92774.0
2024-02-08 15:00:00,44.72,44.72,44.41,44.45,105830.0,43.2522,43.2522,42.9524,42.991,105830.0
2024-02-08 15:30:00,44.45,44.55,44.36,44.37,336432.0,42.991,43.0878,42.904,42.9137,336432.0
2024-02-09 09:30:00,44.49,44.49,43.79,44.01,40056.0,43.0297,43.0297,42.3527,42.5655,40056.0
2024-02-09 10:00:00,44.05,44.48,43.92,44.25,68984.0,42.6042,43.0201,42.4784,42.7976,68984.0
2024-02-09 10:30:00,44.23,44.29,44.08,44.09,30613.0,42.7783,42.8363,42.6332,42.6429,30613.0
2024-02-09 11:00:00,44.09,44.18,43.97,44.05,28513.0,42.6429,42.7299,42.5268,42.6042,28513.0
2024-02-09 11:30:00,44.06,44.2,44.0,44.11,44587.0,42.6138,42.7492,42.5558,42.6622,44587.0
2024-02-09 12:00:00,44.11,44.41,44.1,44.41,45672.0,42.6622,42.9524,42.6525,42.9524,45672.0
2024-02-09 12:30:00,44.4,44.63,44.37,44.62,33511.0,42.9427,43.1651,42.9137,43.1555,33511.0
2024-02-09 13:00:00,44.61,44.78,44.51,44.72,41304.0,43.1458,43.3102,43.0491,43.2522,41304.0
2024-02-09 13:30:00,44.73,44.74,44.49,44.54,57743.0,43.2619,43.2715,43.0297,43.0781,57743.0
2024-02-09 14:00:00,44.53,44.68,44.53,44.55,73540.0,43.0684,43.2135,43.0684,43.0878,73540.0
2024-02-09 14:30:00,44.55,44.64,44.39,44.39,62494.0,43.0878,43.1748,42.933,42.933,62494.0
2024-02-09 15:00:00,44.38,44.5,44.29,44.46,134190.0,42.9233,43.0394,42.8363,43.0007,134190.0
2024-02-09 15:30:00,44.46,44.74,44.45,44.73,471764.0,43.0007,43.2715,42.991,43.2619,471764.0
2024-02-12 09:30:00,44.95,45.01,44.37,44.59,84580.0,43.4746,43.5327,42.9137,43.1264,84580.0
2024-02-12 10:00:00,44.59,44.63,44.28,44.53,111213.0,43.1264,43.1651,42.8266,43.0684,111213.0
2024-02-12 10:30:00,44.52,44.74,44.47,44.7,79214.0,43.0587,43.2715,43.0104,43.2328,79214.0
2024-02-12 11:00:00,44.7,44.9,44.68,44.8,74143.0,43.2328,43.4263,43.2135,43.3296,74143.0
2024-02-12 11:30:00,44.81,44.96,44.81,44.9,81105.0,43.3392,43.4843,43.3392,43.4263,81105.0
2024-02-12 12:00:00,44.89,45.07,44.73,44.77,109028.0,43.4166,43.5907,43.2619,43.3005,109028.0
2024-02-12 12:30:00,44.76,44.77,44.54,44.63,106209.0,43.2909,43.3005,43.0781,43.1651,106209.0
2024-02-12 13:00:00,44.65,44.67,44.44,44.48,95682.0,43.1845,43.2038,42.9814,43.0201,95682.0
2024-02-12 13:30:00,44.48,44.59,44.41,44.54,92435.0,43.0201,43.1264,42.9524,43.0781,92435.0
2024-02-12 14:00:00,44.54,44.8,44.47,44.55,116766.0,43.0781,43.3296,43.0104,43.0878,116766.0
2024-02-12 14:30:00,44.55,44.74,44.53,44.71,106019.0,43.0878,43.2715,43.0684,43.2425,106019.0
2024-02-12 15:00:00,44.7,44.86,44.7,44.84,97069.0,43.2328,43.3876,43.2328,43.3682,97069.0
2024-02-12 15:30:00,44.84,44.84,44.64,44.74,311587.0,43.3682,43.3682,43.1748,43.2715,311587.0
2024-02-13 09:30:00,43.82,44.1,43.36,43.47,76386.0,42.3817,42.6525,41.9368,42.0432,76386.0
2024-02-13 10:00:00,43.44,43.58,42.89,43.49,159583.0,42.0142,42.1496,41.4822,42.0626,159583.0
2024-02-13 10:30:00,43.47,43.48,43.01,43.08,116284.0,42.0432,42.0529,41.5983,41.666,116284.0
2024-02-13 11:00:00,43.09,43.94,43.01,43.87,61479.0,41.6757,42.4978,41.5983,42.4301,61479.0
2024-02-13 11:30:00,43.88,43.95,43.76,43.79,36267.0,42.4398,42.5075,42.3237,42.3527,36267.0
2024-02-13 12:00:00,43.78,43.99,43.74,43.85,23148.0,42.343,42.5461,42.3043,42.4107,23148.0
2024-02-13 12:30:00,43.85,43.97,43.81,43.81,22907.0,42.4107,42.5268,42.372,42.372,22907.0
2024-02-13 13:00:00,43.8,43.83,43.69,43.73,29530.0,42.3624,42.3914,42.256,42.2947,29530.0
2024-02-13 13:30:00,43.72,43.74,43.59,43.6,26858.0,42.285,42.3043,42.1593,42.1689,26858.0
2024-02-13 14:00:00,43.61,43.63,43.33,43.37,32544.0,42.1786,42.198,41.9078,41.9465,32544.0
2024-02-13 14:30:00,43.35,43.42,42.9,42.98,85697.0,41.9271,41.9948,41.4919,41.5693,85697.0
2024-02-13 15:00:00,42.97,43.03,42.77,42.79,129677.0,41.5596,41.6177,41.3662,41.3855,129677.0
2024-02-13 15:30:00,42.79,43.3,42.77,43.29,342848.0,41.3855,41.8788,41.3662,41.8691,342848.0
2024-02-14 09:30:00,43.72,43.98,43.16,43.49,44184.0,42.285,42.5365,41.7434,42.0626,44184.0
2024-02-14 10:00:00,43.47,43.5,42.95,43.18,43393.0,42.0432,42.0722,41.5403,41.7627,43393.0
2024-02-14 10:30:00,43.22,43.28,43.01,43.02,46728.0,41.8014,41.8594,41.5983,41.608,46728.0
2024-02-14 11:00:00,43.02,43.43,42.95,43.43,57191.0,41.608,42.0045,41.5403,42.0045,57191.0
2024-02-14 11:30:00,43.43,43.46,43.32,43.38,34539.0,42.0045,42.0335,41.8981,41.9562,34539.0
2024-02-14 12:00:00,43.38,43.44,43.27,43.44,41976.0,41.9562,42.0142,41.8498,42.0142,41976.0
2024-02-14 12:30:00,43.44,43.53,43.37,43.52,38130.0,42.0142,42.1012,41.9465,42.0916,38130.0
2024-02-14 13:00:00,43.52,43.53,43.31,43.43,44102.0,42.0916,42.1012,41.8885,42.0045,44102.0
2024-02-14 13:30:00,43.45,43.66,43.44,43.64,36510.0,42.0239,42.227,42.0142,42.2076,36510.0
2024-02-14 14:00:00,43.65,43.74,43.47,43.73,89592.0,42.2173,42.3043,42.0432,42.2947,89592.0
2024-02-14 14:30:00,43.74,43.81,43.66,43.77,53478.0,42.3043,42.372,42.227,42.3334,53478.0
2024-02-14 15:00:00,43.77,43.85,43.61,43.69,117297.0,42.3334,42.4107,42.1786,42.256,117297.0
2024-02-14 15:30:00,43.69,43.95,43.61,43.89,551658.0,42.256,42.5075,42.1786,42.4494,551658.0
2024-02-15 09:30:00,44.78,45.91,44.42,44.83,136875.0,43.3102,44.4031,42.962,43.3586,136875.0
2024-02-15 10:00:00,44.87,45.15,44.85,44.96,39425.0,43.3973,43.6681,43.3779,43.4843,39425.0
2024-02-15 10:30:00,44.98,45.03,44.74,44.94,53755.0,43.5036,43.552,43.2715,43.465,53755.0
2024-02-15 11:00:00,44.97,45.35,44.9,45.32,52300.0,43.494,43.8615,43.4263,43.8325,52300.0
2024-02-15 11:30:00,45.31,45.64,45.26,45.6,77861.0,43.8228,44.142,43.7745,44.1033,77861.0
2024-02-15 12:00:00,45.61,45.65,45.2,45.27,33820.0,44.113,44.1517,43.7164,43.7841,33820.0
2024-02-15 12:30:00,45.26,45.27,45.01,45.03,22014.0,43.7745,43.7841,43.5327,43.552,22014.0
2024-02-15 13:00:00,45.0,45.26,45.0,45.23,41359.0,43.523,43.7745,43.523,43.7454,41359.0
2024-02-15 13:30:00,45.25,45.32,45.17,45.2,45100.0,43.7648,43.8325,43.6874,43.7164,45100.0
2024-02-15 14:00:00,45.21,45.31,45.12,45.18,46787.0,43.7261,43.8228,43.6391,43.6971,46787.0
2024-02-15 14:30:00,45.16,45.28,45.08,45.25,43835.0,43.6777,43.7938,43.6004,43.7648,43835.0
2024-02-15 15:00:00,45.23,45.36,45.1,45.35,60348.0,43.7454,43.8712,43.6197,43.8615,60348.0
2024-02-15 15:30:00,45.34,45.58,45.3,45.5,505804.0,43.8518,44.084,43.8131,44.0066,505804.0
2024-02-16 09:30:00,45.31,45.78,44.95,45.76,78647.0,43.8228,44.2774,43.4746,44.258,78647.0
2024-02-16 10:00:00,45.72,45.89,45.55,45.85,97253.0,44.2194,44.3838,44.0549,44.3451,97253.0
2024-02-16 10:30:00,45.82,45.87,45.64,45.68,39312.0,44.3161,44.3644,44.142,44.1807,39312.0
2024-02-16 11:00:00,45.68,45.92,45.59,45.92,39534.0,44.1807,44.4128,44.0936,44.4128,39534.0
2024-02-16 11:30:00,45.92,45.93,45.58,45.64,38205.0,44.4128,44.4225,44.084,44.142,38205.0
2024-02-16 12:00:00,45.64,45.65,45.44,45.5,41355.0,44.142,44.1517,43.9485,44.0066,41355.0
2024-02-16 12:30:00,45.51,45.6,45.44,45.48,29925.0,44.0163,44.1033,43.9485,43.9872,29925.0
2024-02-16 13:00:00,45.5,45.51,45.27,45.42,85546.0,44.0066,44.0163,43.7841,43.9292,85546.0
2024-02-16 13:30:00,45.41,45.54,45.36,45.5,44563.0,43.9195,44.0453,43.8712,44.0066,44563.0
2024-02-16 14:00:00,45.5,45.75,45.47,45.59,40414.0,44.0066,44.2484,43.9776,44.0936,40414.0
2024-02-16 14:30:00,45.58,45.62,45.22,45.33,42863.0,44.084,44.1226,43.7358,43.8422,42863.0
2024-02-16 15:00:00,45.3,45.46,45.28,45.37,56629.0,43.8131,43.9679,43.7938,43.8808,56629.0
2024-02-16 15:30:00,45.37,45.48,45.21,45.39,260653.0,43.8808,43.9872,43.7261,43.9002,260653.0
2024-02-20 09:30:00,45.02,45.96,45.02,45.9,122047.0,43.5423,44.4515,43.5423,44.3934,122047.0
2024-02-20 10:00:00,45.9,46.39,45.73,46.37,178005.0,44.3934,44.8674,44.229,44.848,178005.0
2024-02-20 10:30:00,46.38,47.1,46.19,47.03,449025.0,44.8577,45.5541,44.6739,45.4864,449025.0
2024-02-20 11:00:00,47.02,47.54,46.93,47.54,285444.0,45.4767,45.9796,45.3896,45.9796,285444.0
2024-02-20 11:30:00,47.53,47.6,47.19,47.25,197020.0,45.9699,46.0377,45.6411,45.6991,197020.0
2024-02-20 12:00:00,47.23,47.24,46.84,47.03,142908.0,45.6798,45.6895,45.3026,45.4864,142908.0
2024-02-20 12:30:00,47.02,47.38,46.95,47.2,100254.0,45.4767,45.8249,45.409,45.6508,100254.0
2024-02-20 13:00:00,47.2,47.42,47.13,47.34,102212.0,45.6508,45.8636,45.5831,45.7862,102212.0
2024-02-20 13:30:00,47.34,47.5,47.24,47.34,140787.0,45.7862,45.9409,45.6895,45.7862,140787.0
2024-02-20 14:00:00,47.34,47.4,47.23,47.35,107882.0,45.7862,45.8442,45.6798,45.7959,107882.0
2024-02-20 14:30:00,47.36,47.58,47.27,47.49,115304.0,45.8055,46.0183,45.7185,45.9313,115304.0
2024-02-20 15:00:00,47.5,47.53,47.27,47.43,103625.0,45.9409,45.9699,45.7185,45.8732,103625.0
2024-02-20 15:30:00,47.43,47.45,47.13,47.38,529350.0,45.8732,45.8926,45.5831,45.8249,529350.0
2024-02-21 09:30:00,47.18,47.37,46.25,46.38,148077.0,45.6314,45.8152,44.732,44.8577,148077.0
2024-02-21 10:00:00,46.36,46.92,46.15,46.69,127454.0,44.8384,45.38,44.6352,45.1575,127454.0
2024-02-21 10:30:00,46.65,46.73,46.42,46.57,130981.0,45.1188,45.1962,44.8964,45.0415,130981.0
2024-02-21 11:00:00,46.59,46.73,46.42,46.5,127719.0,45.0608,45.1962,44.8964,44.9738,127719.0
2024-02-21 11:30:00,46.51,46.54,46.33,46.36,87305.0,44.9834,45.0124,44.8093,44.8384,87305.0
2024-02-21 12:00:00,46.37,46.43,46.19,46.32,76784.0,44.848,44.9061,44.6739,44.7997,76784.0
2024-02-21 12:30:00,46.34,46.4,46.26,46.35,61214.0,44.819,44.877,44.7416,44.8287,61214.0
2024-02-21 13:00:00,46.35,46.46,46.28,46.45,49121.0,44.8287,44.9351,44.761,44.9254,49121.0
2024-02-21 13:30:00,46.45,46.62,46.38,46.42,98432.0,44.9254,45.0898,44.8577,44.8964,98432.0
2024-02-21 14:00:00,46.41,46.49,46.17,46.26,71995.0,44.8867,44.9641,44.6546,44.7416,71995.0
2024-02-21 14:30:00,46.26,46.44,46.09,46.41,120101.0,44.7416,44.9157,44.5772,44.8867,120101.0
2024-02-21 15:00:00,46.41,46.43,46.16,46.16,96848.0,44.8867,44.9061,44.6449,44.6449,96848.0
2024-02-21 15:30:00,46.16,46.55,46.16,46.45,494334.0,44.6449,45.0221,44.6449,44.9254,494334.0
2024-02-22 09:30:00,46.71,47.03,46.41,46.85,95703.0,45.3704,45.6812,45.079,45.5064,95703.0
2024-02-22 10:00:00,46.82,46.86,46.51,46.82,49852.0,45.4772,45.5161,45.1761,45.4772,49852.0
2024-02-22 10:30:00,46.8,46.85,46.57,46.79,82564.0,45.4578,45.5064,45.2344,45.4481,82564.0
2024-02-22 11:00:00,46.79,46.88,46.71,46.72,79100.0,45.4481,45.5355,45.3704,45.3801,79100.0
2024-02-22 11:30:00,46.73,46.92,46.7,46.84,54224.0,45.3898,45.5744,45.3607,45.4967,54224.0
2024-02-22 12:00:00,46.83,46.83,46.7,46.79,41085.0,45.4869,45.4869,45.3607,45.4481,41085.0
2024-02-22 12:30:00,46.79,46.91,46.76,46.8,47359.0,45.4481,45.5646,45.4189,45.4578,47359.0
2024-02-22 13:00:00,46.8,46.81,46.59,46.59,64746.0,45.4578,45.4675,45.2538,45.2538,64746.0
2024-02-22 13:30:00,46.59,46.81,46.59,46.72,64700.0,45.2538,45.4675,45.2538,45.3801,64700.0
2024-02-22 14:00:00,46.73,46.83,46.71,46.82,48611.0,45.3898,45.4869,45.3704,45.4772,48611.0
2024-02-22 14:30:00,46.82,46.82,46.48,46.57,73380.0,45.4772,45.4772,45.147,45.2344,73380.0
2024-02-22 15:00:00,46.56,46.69,46.44,46.68,102391.0,45.2247,45.351,45.1081,45.3412,102391.0
2024-02-22 15:30:00,46.68,46.8,46.61,46.72,430323.0,45.3412,45.4578,45.2733,45.3801,430323.0
2024-02-23 09:30:00,47.25,47.39,46.7,46.98,91806.0,45.8949,46.0309,45.3607,45.6326,91806.0
2024-02-23 10:00:00,46.97,47.3,46.92,47.15,172916.0,45.6229,45.9435,45.5744,45.7978,172916.0
2024-02-23 10:30:00,47.15,47.2,46.92,47.07,71807.0,45.7978,45.8463,45.5744,45.7201,71807.0
2024-02-23 11:00:00,47.06,47.08,46.77,47.06,67778.0,45.7103,45.7298,45.4287,45.7103,67778.0
2024-02-23 11:30:00,47.07,47.2,47.0,47.09,39283.0,45.7201,45.8463,45.6521,45.7395,39283.0
2024-02-23 12:00:00,47.09,47.21,47.06,47.2,100339.0,45.7395,45.856,45.7103,45.8463,100339.0
2024-02-23 12:30:00,47.18,47.25,47.09,47.23,37973.0,45.8269,45.8949,45.7395,45.8755,37973.0
2024-02-23 13:00:00,47.25,47.38,47.18,47.33,87776.0,45.8949,46.0212,45.8269,45.9726,87776.0
2024-02-23 13:30:00,47.34,47.39,47.23,47.28,38572.0,45.9823,46.0309,45.8755,45.924,38572.0
2024-02-23 14:00:00,47.28,47.28,47.08,47.13,38945.0,45.924,45.924,45.7298,45.7783,38945.0
2024-02-23 14:30:00,47.14,47.23,47.12,47.14,33820.0,45.788,45.8755,45.7686,45.788,33820.0
2024-02-23 15:00:00,47.15,47.33,47.15,47.3,90513.0,45.7978,45.9726,45.7978,45.9435,90513.0
2024-02-23 15:30:00,47.3,47.55,47.24,47.27,364705.0,45.9435,46.1863,45.8852,45.9143,364705.0
2024-02-26 09:30:00,47.1,47.34,46.88,47.23,68812.0,45.7492,45.9823,45.5355,45.8755,68812.0
2024-02-26 10:00:00,47.21,47.25,46.86,46.9,54980.0,45.856,45.8949,45.5161,45.5549,54980.0
2024-02-26 10:30:00,46.9,46.99,46.67,46.75,93407.0,45.5549,45.6424,45.3315,45.4092,93407.0
2024-02-26 11:00:00,46.75,47.04,46.68,46.76,143682.0,45.4092,45.6909,45.3412,45.4189,143682.0
2024-02-26 11:30:00,46.75,46.76,46.52,46.74,121728.0,45.4092,45.4189,45.1858,45.3995,121728.0
2024-02-26 12:00:00,46.74,46.76,46.57,46.6,64001.0,45.3995,45.4189,45.2344,45.2635,64001.0
2024-02-26 12:30:00,46.59,46.63,46.46,46.5,75715.0,45.2538,45.2927,45.1276,45.1664,75715.0
2024-02-26 13:00:00,46.49,46.5,46.19,46.25,92895.0,45.1567,45.1664,44.8653,44.9236,92895.0
2024-02-26 13:30:00,46.26,46.39,46.16,46.32,88122.0,44.9333,45.0596,44.8362,44.9916,88122.0
2024-02-26 14:00:00,46.35,46.38,46.21,46.34,76649.0,45.0207,45.0498,44.8847,45.011,76649.0
2024-02-26 14:30:00,46.33,46.43,46.26,46.34,88469.0,45.0013,45.0984,44.9333,45.011,88469.0
2024-02-26 15:00:00,46.35,46.4,46.26,46.31,94660.0,45.0207,45.0693,44.9333,44.9819,94660.0
2024-02-26 15:30:00,46.33,46.61,46.22,46.51,612338.0,45.0013,45.2733,44.8944,45.1761,612338.0
2024-02-27 09:30:00,46.71,47.08,46.58,46.98,82663.0,45.3704,45.7298,45.2441,45.6326,82663.0
2024-02-27 10:00:00,47.0,47.23,46.88,47.2,69311.0,45.6521,45.8755,45.5355,45.8463,69311.0
2024-02-27 10:30:00,47.21,47.4,47.06,47.14,53667.0,45.856,46.0406,45.7103,45.788,53667.0
2024-02-27 11:00:00,47.14,47.31,46.95,47.05,109229.0,45.788,45.9532,45.6035,45.7006,109229.0
2024-02-27 11:30:00,47.05,47.22,46.97,47.05,124576.0,45.7006,45.8658,45.6229,45.7006,124576.0
2024-02-27 12:00:00,47.05,47.15,47.01,47.02,79366.0,45.7006,45.7978,45.6618,45.6715,79366.0
2024-02-27 12:30:00,47.03,47.45,47.02,47.37,180417.0,45.6812,46.0892,45.6715,46.0115,180417.0
2024-02-27 13:00:00,47.37,47.6,47.21,47.22,67347.0,46.0115,46.2349,45.856,45.8658,67347.0
2024-02-27 13:30:00,47.22,47.26,47.06,47.16,71686.0,45.8658,45.9046,45.7103,45.8075,71686.0
2024-02-27 14:00:00,47.16,47.16,46.98,47.02,63596.0,45.8075,45.8075,45.6326,45.6715,63596.0
2024-02-27 14:30:00,47.02,47.1,46.79,47.1,101063.0,45.6715,45.7492,45.4481,45.7492,101063.0
2024-02-27 15:00:00,47.1,47.33,47.09,47.1,215314.0,45.7492,45.9726,45.7395,45.7492,215314.0
2024-02-27 15:30:00,47.09,47.49,47.05,47.44,544685.0,45.7395,46.128,45.7006,46.0794,544685.0
2024-02-28 09:30:00,46.81,47.55,46.78,47.53,71524.0,45.4675,46.1863,45.4384,46.1669,71524.0
2024-02-28 10:00:00,47.53,47.73,47.4,47.57,100469.0,46.1669,46.3611,46.0406,46.2057,100469.0
2024-02-28 10:30:00,47.57,48.11,47.53,48.05,143112.0,46.2057,46.7302,46.1669,46.672,143112.0
2024-02-28 11:00:00,48.04,48.15,47.86,48.01,130694.0,46.6622,46.7691,46.4874,46.6331,130694.0
2024-02-28 11:30:00,48.02,48.03,47.8,47.87,162964.0,46.6428,46.6525,46.4291,46.4971,162964.0
2024-02-28 12:00:00,47.84,48.06,47.79,47.97,99881.0,46.468,46.6817,46.4194,46.5942,99881.0
2024-02-28 12:30:00,47.95,48.04,47.81,47.9,79590.0,46.5748,46.6622,46.4388,46.5263,79590.0
2024-02-28 13:00:00,47.91,47.98,47.69,47.96,105474.0,46.536,46.604,46.3223,46.5845,105474.0
2024-02-28 13:30:00,47.96,48.11,47.78,47.98,315538.0,46.5845,46.7302,46.4097,46.604,315538.0
2024-02-28 14:00:00,47.98,48.05,47.62,47.9,156242.0,46.604,46.672,46.2543,46.5263,156242.0
2024-02-28 14:30:00,47.89,47.98,47.83,47.91,116165.0,46.5165,46.604,46.4583,46.536,116165.0
2024-02-28 15:00:00,47.91,48.02,47.67,47.87,189890.0,46.536,46.6428,46.3028,46.4971,189890.0
2024-02-28 15:30:00,47.87,48.43,47.79,48.35,760239.0,46.4971,47.0411,46.4194,46.9633,760239.0
2024-02-29 09:30:00,45.02,46.33,44.55,45.99,1176267.0,43.7289,45.0013,43.2723,44.671,1176267.0
2024-02-29 10:00:00,46.02,46.24,45.28,45.71,784861.0,44.7002,44.9139,43.9814,44.3991,784861.0
2024-02-29 10:30:00,45.67,46.71,45.63,46.57,328667.0,44.3602,45.3704,44.3214,45.2344,328667.0
2024-02-29 11:00:00,46.57,46.68,45.84,45.86,179977.0,45.2344,45.3412,44.5253,44.5448,179977.0
2024-02-29 11:30:00,45.86,45.92,45.52,45.82,166441.0,44.5448,44.603,44.2145,44.5059,166441.0
2024-02-29 12:00:00,45.8,45.88,45.21,45.37,215322.0,44.4865,44.5642,43.9134,44.0688,215322.0
2024-02-29 12:30:00,45.37,45.81,45.18,45.71,134731.0,44.0688,44.4962,43.8843,44.3991,134731.0
2024-02-29 13:00:00,45.71,45.95,45.69,45.88,179583.0,44.3991,44.6322,44.3796,44.5642,179583.0
2024-02-29 13:30:00,45.89,46.13,45.88,46.02,220450.0,44.5739,44.807,44.5642,44.7002,220450.0
2024-02-29 14:00:00,46.03,46.24,46.02,46.15,170591.0,44.7099,44.9139,44.7002,44.8264,170591.0
2024-02-29 14:30:00,46.15,46.15,45.65,45.73,211958.0,44.8264,44.8264,44.3408,44.4185,211958.0
2024-02-29 15:00:00,45.73,45.82,45.66,45.73,224228.0,44.4185,44.5059,44.3505,44.4185,224228.0
2024-02-29 15:30:00,45.72,46.01,45.68,45.68,966698.0,44.4088,44.6905,44.3699,44.3699,966698.0
2024-03-01 09:30:00,45.1,46.49,45.1,46.42,232266.0,43.8066,45.1567,43.8066,45.0887,232266.0
2024-03-01 10:00:00,46.44,47.21,46.44,47.07,274624.0,45.1081,45.856,45.1081,45.7201,274624.0
2024-03-01 10:30:00,47.08,47.1,46.75,46.94,151952.0,45.7298,45.7492,45.4092,45.5938,151952.0
2024-03-01 11:00:00,46.96,47.19,46.49,46.59,154672.0,45.6132,45.8366,45.1567,45.2538,154672.0
2024-03-01 11:30:00,46.58,46.59,45.95,46.11,185062.0,45.2441,45.2538,44.6322,44.7876,185062.0
2024-03-01 12:00:00,46.12,46.27,45.89,46.14,86877.0,44.7973,44.943,44.5739,44.8167,86877.0
2024-03-01 12:30:00,46.13,46.13,45.83,45.86,88985.0,44.807,44.807,44.5156,44.5448,88985.0
2024-03-01 13:00:00,45.87,46.19,45.84,45.93,96811.0,44.5545,44.8653,44.5253,44.6128,96811.0
2024-03-01 13:30:00,45.92,45.95,45.72,45.78,126624.0,44.603,44.6322,44.4088,44.4671,126624.0
2024-03-01 14:00:00,45.79,46.02,45.71,45.8,92083.0,44.4768,44.7002,44.3991,44.4865,92083.0
2024-03-01 14:30:00,45.8,45.89,45.66,45.81,121303.0,44.4865,44.5739,44.3505,44.4962,121303.0
2024-03-01 15:00:00,45.81,45.84,45.6,45.69,150072.0,44.4962,44.5253,44.2922,44.3796,150072.0
2024-03-01 15:30:00,45.69,45.82,45.57,45.68,627963.0,44.3796,44.5059,44.2631,44.3699,627963.0
2024-03-04 09:30:00,45.89,46.96,45.89,46.59,232695.0,44.5739,45.6132,44.5739,45.2538,232695.0
2024-03-04 10:00:00,46.57,47.04,46.57,46.72,177885.0,45.2344,45.6909,45.2344,45.3801,177885.0
2024-03-04 10:30:00,46.71,46.91,46.21,46.45,227414.0,45.3704,45.5646,44.8847,45.1178,227414.0
2024-03-04 11:00:00,46.44,46.98,46.44,46.88,412996.0,45.1081,45.6326,45.1081,45.5355,412996.0
2024-03-04 11:30:00,46.89,46.95,46.36,46.42,386423.0,45.5452,45.6035,45.0304,45.0887,386423.0
2024-03-04 12:00:00,46.43,46.44,45.9,46.03,222593.0,45.0984,45.1081,44.5836,44.7099,222593.0
2024-03-04 12:30:00,46.02,46.15,45.68,45.73,214839.0,44.7002,44.8264,44.3699,44.4185,214839.0
2024-03-04 13:00:00,45.73,45.96,45.66,45.88,66638.0,44.4185,44.6419,44.3505,44.5642,66638.0
2024-03-04 13:30:00,45.88,46.04,45.83,45.95,128816.0,44.5642,44.7196,44.5156,44.6322,128816.0
2024-03-04 14:00:00,45.94,46.06,45.89,45.89,145383.0,44.6225,44.739,44.5739,44.5739,145383.0
2024-03-04 14:30:00,45.88,46.08,45.76,45.96,175965.0,44.5642,44.7585,44.4476,44.6419,175965.0
2024-03-04 15:00:00,45.96,46.03,45.75,45.77,140364.0,44.6419,44.7099,44.4379,44.4573,140364.0
2024-03-04 15:30:00,45.78,46.01,45.65,45.67,851039.0,44.4671,44.6905,44.3408,44.3602,851039.0
2024-03-05 09:30:00,45.4,45.62,44.87,44.97,237813.0,44.098,44.3116,43.5832,43.6803,237813.0
2024-03-05 10:00:00,44.98,45.23,44.81,45.17,257959.0,43.69,43.9328,43.5249,43.8745,257959.0
2024-03-05 10:30:00,45.18,45.38,44.96,45.16,525266.0,43.8843,44.0785,43.6706,43.8648,525266.0
2024-03-05 11:00:00,45.17,45.26,44.87,44.9,130084.0,43.8745,43.962,43.5832,43.6123,130084.0
2024-03-05 11:30:00,44.89,44.96,44.61,44.96,124950.0,43.6026,43.6706,43.3306,43.6706,124950.0
2024-03-05 12:00:00,44.95,44.95,44.77,44.91,64450.0,43.6609,43.6609,43.486,43.622,64450.0
2024-03-05 12:30:00,44.89,45.26,44.8,45.23,531291.0,43.6026,43.962,43.5152,43.9328,531291.0
2024-03-05 13:00:00,45.25,45.39,45.12,45.17,87885.0,43.9523,44.0882,43.826,43.8745,87885.0
2024-03-05 13:30:00,45.17,45.23,44.84,44.89,104033.0,43.8745,43.9328,43.554,43.6026,104033.0
2024-03-05 14:00:00,44.9,45.1,44.88,45.04,182662.0,43.6123,43.8066,43.5929,43.7483,182662.0
2024-03-05 14:30:00,45.06,45.29,45.0,45.03,133677.0,43.7677,43.9911,43.7094,43.7386,133677.0
2024-03-05 15:00:00,45.02,45.07,44.88,44.93,179551.0,43.7289,43.7774,43.5929,43.6414,179551.0
2024-03-05 15:30:00,44.93,45.15,44.84,45.11,588773.0,43.6414,43.8551,43.554,43.8163,588773.0
2024-03-06 09:30:00,45.48,45.7,44.76,44.84,88887.0,44.1757,44.3893,43.4763,43.554,88887.0
2024-03-06 10:00:00,44.82,45.42,44.7,45.42,91189.0,43.5346,44.1174,43.418,44.1174,91189.0
2024-03-06 10:30:00,45.41,45.43,45.16,45.34,60929.0,44.1077,44.1271,43.8648,44.0397,60929.0
2024-03-06 11:00:00,45.34,45.41,45.26,45.29,69319.0,44.0397,44.1077,43.962,43.9911,69319.0
2024-03-06 11:30:00,45.3,45.38,45.1,45.26,52312.0,44.0008,44.0785,43.8066,43.962,52312.0
2024-03-06 12:00:00,45.26,45.34,45.12,45.18,37672.0,43.962,44.0397,43.826,43.8843,37672.0
2024-03-06 12:30:00,45.19,45.27,45.03,45.14,49995.0,43.894,43.9717,43.7386,43.8454,49995.0
2024-03-06 13:00:00,45.14,45.18,44.73,44.85,60368.0,43.8454,43.8843,43.4472,43.5637,60368.0
2024-03-06 13:30:00,44.83,44.83,44.42,44.54,125258.0,43.5443,43.5443,43.1461,43.2626,125258.0
2024-03-06 14:00:00,44.55,44.8,44.43,44.78,137759.0,43.2723,43.5152,43.1558,43.4957,137759.0
2024-03-06 14:30:00,44.79,44.79,44.48,44.58,145606.0,43.5054,43.5054,43.2043,43.3015,145606.0
2024-03-06 15:00:00,44.57,44.88,44.53,44.79,148195.0,43.2918,43.5929,43.2529,43.5054,148195.0
2024-03-06 15:30:00,44.81,44.88,44.68,44.78,342318.0,43.5249,43.5929,43.3986,43.4957,342318.0
2024-03-07 09:30:00,45.09,45.29,44.66,44.68,67197.0,43.7968,43.9911,43.3792,43.3986,67197.0
2024-03-07 10:00:00,44.68,44.7,44.21,44.21,90033.0,43.3986,43.418,42.9421,42.9421,90033.0
2024-03-07 10:30:00,44.21,44.51,44.1,44.39,105098.0,42.9421,43.2335,42.8352,43.1169,105098.0
2024-03-07 11:00:00,44.39,44.6,44.34,44.41,63617.0,43.1169,43.3209,43.0684,43.1363,63617.0
2024-03-07 11:30:00,44.4,44.4,44.25,44.33,43478.0,43.1266,43.1266,42.9809,43.0586,43478.0
2024-03-07 12:00:00,44.32,44.44,44.07,44.12,49072.0,43.0489,43.1655,42.8061,42.8547,49072.0
2024-03-07 12:30:00,44.11,44.17,43.96,44.03,69522.0,42.8449,42.9032,42.6993,42.7672,69522.0
2024-03-07 13:00:00,44.04,44.31,44.01,44.06,102595.0,42.777,43.0392,42.7478,42.7964,102595.0
2024-03-07 13:30:00,44.07,44.09,43.97,44.05,47207.0,42.8061,42.8255,42.709,42.7867,47207.0
2024-03-07 14:00:00,44.05,44.07,43.8,43.82,65312.0,42.7867,42.8061,42.5438,42.5633,65312.0
2024-03-07 14:30:00,43.82,43.82,43.55,43.6,171095.0,42.5633,42.5633,42.301,42.3496,171095.0
2024-03-07 15:00:00,43.6,43.89,43.55,43.62,162161.0,42.3496,42.6313,42.301,42.369,162161.0
2024-03-07 15:30:00,43.62,43.81,43.54,43.79,491483.0,42.369,42.5536,42.2913,42.5341,491483.0
2024-03-08 09:30:00,44.29,44.57,43.96,44.29,71651.0,43.0198,43.2918,42.6993,43.0198,71651.0
2024-03-08 10:00:00,44.29,44.57,44.24,44.32,112211.0,43.0198,43.2918,42.9712,43.0489,112211.0
2024-03-08 10:30:00,44.33,44.94,44.31,44.93,87516.0,43.0586,43.6511,43.0392,43.6414,87516.0
2024-03-08 11:00:00,44.93,44.98,44.6,44.62,72378.0,43.6414,43.69,43.3209,43.3403,72378.0
2024-03-08 11:30:00,44.63,44.8,44.5,44.72,71431.0,43.35,43.5152,43.2238,43.4375,71431.0
2024-03-08 12:00:00,44.72,44.9,44.58,44.67,62836.0,43.4375,43.6123,43.3015,43.3889,62836.0
2024-03-08 12:30:00,44.69,44.74,44.49,44.65,40178.0,43.4083,43.4569,43.2141,43.3695,40178.0
2024-03-08 13:00:00,44.65,44.74,44.53,44.71,52589.0,43.3695,43.4569,43.2529,43.4277,52589.0
2024-03-08 13:30:00,44.7,44.7,44.47,44.55,78139.0,43.418,43.418,43.1946,43.2723,78139.0
2024-03-08 14:00:00,44.52,44.7,44.5,44.7,60599.0,43.2432,43.418,43.2238,43.418,60599.0
2024-03-08 14:30:00,44.7,44.9,44.65,44.75,63608.0,43.418,43.6123,43.3695,43.4666,63608.0
2024-03-08 15:00:00,44.75,44.9,44.68,44.78,108280.0,43.4666,43.6123,43.3986,43.4957,108280.0
2024-03-08 15:30:00,44.78,44.91,44.66,44.77,328458.0,43.4957,43.622,43.3792,43.486,328458.0
2024-03-11 09:30:00,44.53,44.66,44.03,44.19,133650.0,43.2529,43.3792,42.7672,42.9227,133650.0
2024-03-11 10:00:00,44.19,44.58,44.13,44.54,85448.0,42.9227,43.3015,42.8644,43.2626,85448.0
2024-03-11 10:30:00,44.56,44.77,44.46,44.74,55527.0,43.282,43.486,43.1849,43.4569,55527.0
2024-03-11 11:00:00,44.74,44.77,44.36,44.69,193001.0,43.4569,43.486,43.0878,43.4083,193001.0
2024-03-11 11:30:00,44.66,44.74,44.61,44.68,45900.0,43.3792,43.4569,43.3306,43.3986,45900.0
2024-03-11 12:00:00,44.66,44.96,44.63,44.95,25626.0,43.3792,43.6706,43.35,43.6609,25626.0
2024-03-11 12:30:00,44.95,45.01,44.88,44.89,44617.0,43.6609,43.7191,43.5929,43.6026,44617.0
2024-03-11 13:00:00,44.9,45.0,44.76,44.99,37603.0,43.6123,43.7094,43.4763,43.6997,37603.0
2024-03-11 13:30:00,45.0,45.02,44.86,44.96,38339.0,43.7094,43.7289,43.5734,43.6706,38339.0
2024-03-11 14:00:00,44.97,45.12,44.85,45.12,42234.0,43.6803,43.826,43.5637,43.826,42234.0
2024-03-11 14:30:00,45.11,45.18,45.08,45.15,56735.0,43.8163,43.8843,43.7871,43.8551,56735.0
2024-03-11 15:00:00,45.14,45.26,45.1,45.12,53452.0,43.8454,43.962,43.8066,43.826,53452.0
2024-03-11 15:30:00,45.11,45.38,45.09,45.35,301240.0,43.8163,44.0785,43.7968,44.0494,301240.0
2024-03-12 09:30:00,45.28,45.87,45.16,45.8,144699.0,43.9814,44.5545,43.8648,44.4865,144699.0
2024-03-12 10:00:00,45.81,46.14,45.78,45.98,80097.0,44.4962,44.8167,44.4671,44.6613,80097.0
2024-03-12 10:30:00,45.99,46.06,45.76,45.78,85498.0,44.671,44.739,44.4476,44.4671,85498.0
2024-03-12 11:00:00,45.78,45.98,45.75,45.83,75650.0,44.4671,44.6613,44.4379,44.5156,75650.0
2024-03-12 11:30:00,45.82,45.88,45.68,45.87,70158.0,44.5059,44.5642,44.3699,44.5545,70158.0
2024-03-12 12:00:00,45.87,45.87,45.76,45.84,57556.0,44.5545,44.5545,44.4476,44.5253,57556.0
2024-03-12 12:30:00,45.85,45.88,45.74,45.83,47316.0,44.535,44.5642,44.4282,44.5156,47316.0
2024-03-12 13:00:00,45.83,45.85,45.71,45.77,44222.0,44.5156,44.535,44.3991,44.4573,44222.0
2024-03-12 13:30:00,45.78,45.8,45.66,45.77,45122.0,44.4671,44.4865,44.3505,44.4573,45122.0
2024-03-12 14:00:00,45.79,45.8,45.61,45.65,59667.0,44.4768,44.4865,44.3019,44.3408,59667.0
2024-03-12 14:30:00,45.64,45.76,45.59,45.73,70159.0,44.3311,44.4476,44.2825,44.4185,70159.0
2024-03-12 15:00:00,45.72,45.81,45.66,45.77,97953.0,44.4088,44.4962,44.3505,44.4573,97953.0
2024-03-12 15:30:00,45.76,45.77,45.58,45.59,453968.0,44.4476,44.4573,44.2728,44.2825,453968.0
2024-03-13 09:30:00,45.68,46.04,45.68,45.73,158523.0,44.3699,44.7196,44.3699,44.4185,158523.0
2024-03-13 10:00:00,45.75,46.04,45.72,45.95,47036.0,44.4379,44.7196,44.4088,44.6322,47036.0
2024-03-13 10:30:00,45.94,45.94,45.64,45.86,46382.0,44.6225,44.6225,44.3311,44.5448,46382.0
2024-03-13 11:00:00,45.86,45.94,45.8,45.89,131753.0,44.5448,44.6225,44.4865,44.5739,131753.0
2024-03-13 11:30:00,45.88,46.0,45.84,45.98,36375.0,44.5642,44.6807,44.5253,44.6613,36375.0
2024-03-13 12:00:00,45.99,46.0,45.85,45.87,46601.0,44.671,44.6807,44.535,44.5545,46601.0
2024-03-13 12:30:00,45.85,45.91,45.75,45.76,35655.0,44.535,44.5933,44.4379,44.4476,35655.0
2024-03-13 13:00:00,45.76,45.84,45.69,45.81,39208.0,44.4476,44.5253,44.3796,44.4962,39208.0
2024-03-13 13:30:00,45.81,45.9,45.72,45.79,84781.0,44.4962,44.5836,44.4088,44.4768,84781.0
2024-03-13 14:00:00,45.78,45.78,45.62,45.7,44101.0,44.4671,44.4671,44.3116,44.3893,44101.0
2024-03-13 14:30:00,45.71,45.88,45.65,45.67,58693.0,44.3991,44.5642,44.3408,44.3602,58693.0
2024-03-13 15:00:00,45.67,45.98,45.57,45.8,95191.0,44.3602,44.6613,44.2631,44.4865,95191.0
2024-03-13 15:30:00,45.81,45.87,45.63,45.67,195026.0,44.4962,44.5545,44.3214,44.3602,195026.0
2024-03-14 09:30:00,45.74,46.32,45.52,45.96,150266.0,44.4282,44.9916,44.2145,44.6419,150266.0
2024-03-14 10:00:00,45.94,45.98,45.54,45.57,52462.0,44.6225,44.6613,44.2339,44.2631,52462.0
2024-03-14 10:30:00,45.57,45.61,45.22,45.35,60410.0,44.2631,44.3019,43.9231,44.0494,60410.0
2024-03-14 11:00:00,45.35,45.41,45.23,45.4,60453.0,44.0494,44.1077,43.9328,44.098,60453.0
2024-03-14 11:30:00,45.4,45.76,45.39,45.76,47285.0,44.098,44.4476,44.0882,44.4476,47285.0
2024-03-14 12:00:00,45.77,45.86,45.61,45.85,45437.0,44.4573,44.5448,44.3019,44.535,45437.0
2024-03-14 12:30:00,45.85,46.0,45.85,46.0,36781.0,44.535,44.6807,44.535,44.6807,36781.0
2024-03-14 13:00:00,45.99,46.0,45.62,45.63,46963.0,44.671,44.6807,44.3116,44.3214,46963.0
2024-03-14 13:30:00,45.62,45.81,45.56,45.77,58919.0,44.3116,44.4962,44.2534,44.4573,58919.0
2024-03-14 14:00:00,45.77,45.77,45.63,45.64,46217.0,44.4573,44.4573,44.3214,44.3311,46217.0
2024-03-14 14:30:00,45.64,45.67,45.54,45.61,49060.0,44.3311,44.3602,44.2339,44.3019,49060.0
2024-03-14 15:00:00,45.6,45.61,45.45,45.51,70695.0,44.2922,44.3019,44.1465,44.2048,70695.0
2024-03-14 15:30:00,45.5,45.91,45.49,45.9,593253.0,44.1951,44.5933,44.1854,44.5836,593253.0
2024-03-15 09:30:00,45.29,45.9,45.05,45.23,247157.0,43.9911,44.5836,43.758,43.9328,247157.0
2024-03-15 10:00:00,45.15,45.47,45.1,45.37,49013.0,43.8551,44.1659,43.8066,44.0688,49013.0
2024-03-15 10:30:00,45.37,45.58,45.28,45.46,115419.0,44.0688,44.2728,43.9814,44.1562,115419.0
2024-03-15 11:00:00,45.49,45.56,45.29,45.45,98016.0,44.1854,44.2534,43.9911,44.1465,98016.0
2024-03-15 11:30:00,45.45,45.55,45.38,45.55,58629.0,44.1465,44.2437,44.0785,44.2437,58629.0
2024-03-15 12:00:00,45.54,45.59,45.36,45.43,53956.0,44.2339,44.2825,44.0591,44.1271,53956.0
2024-03-15 12:30:00,45.42,45.53,45.41,45.44,39085.0,44.1174,44.2242,44.1077,44.1368,39085.0
2024-03-15 13:00:00,45.43,45.47,45.3,45.36,44199.0,44.1271,44.1659,44.0008,44.0591,44199.0
2024-03-15 13:30:00,45.35,45.41,45.28,45.34,62426.0,44.0494,44.1077,43.9814,44.0397,62426.0
2024-03-15 14:00:00,45.34,45.58,45.29,45.55,75134.0,44.0397,44.2728,43.9911,44.2437,75134.0
2024-03-15 14:30:00,45.55,45.65,45.51,45.53,82805.0,44.2437,44.3408,44.2048,44.2242,82805.0
2024-03-15 15:00:00,45.53,45.62,45.48,45.48,115166.0,44.2242,44.3116,44.1757,44.1757,115166.0
2024-03-15 15:30:00,45.48,45.65,45.41,45.63,406243.0,44.1757,44.3408,44.1077,44.3214,406243.0
2024-03-18 09:30:00,45.99,46.1,45.64,45.91,320609.0,44.671,44.7779,44.3311,44.5933,320609.0
2024-03-18 10:00:00,45.89,46.5,45.83,46.3,128025.0,44.5739,45.1664,44.5156,44.9721,128025.0
2024-03-18 10:30:00,46.3,46.42,46.13,46.34,281264.0,44.9721,45.0887,44.807,45.011,281264.0
2024-03-18 11:00:00,46.34,46.5,46.28,46.48,435241.0,45.011,45.1664,44.9527,45.147,435241.0
2024-03-18 11:30:00,46.5,46.68,46.34,46.36,190921.0,45.1664,45.3412,45.011,45.0304,190921.0
2024-03-18 12:00:00,46.36,46.37,45.92,46.14,77256.0,45.0304,45.0401,44.603,44.8167,77256.0
2024-03-18 12:30:00,46.15,46.31,46.09,46.19,61549.0,44.8264,44.9819,44.7682,44.8653,61549.0
2024-03-18 13:00:00,46.18,46.37,46.05,46.37,80607.0,44.8556,45.0401,44.7293,45.0401,80607.0
2024-03-18 13:30:00,46.36,46.55,46.3,46.54,87455.0,45.0304,45.215,44.9721,45.2053,87455.0
2024-03-18 14:00:00,46.54,46.59,46.38,46.41,85850.0,45.2053,45.2538,45.0498,45.079,85850.0
2024-03-18 14:30:00,46.41,46.51,46.35,46.44,97520.0,45.079,45.1761,45.0207,45.1081,97520.0
2024-03-18 15:00:00,46.43,46.6,46.26,46.49,187778.0,45.0984,45.2635,44.9333,45.1567,187778.0
2024-03-18 15:30:00,46.48,46.64,46.36,46.36,510098.0,45.147,45.3024,45.0304,45.0304,510098.0
2024-03-19 09:30:00,46.37,46.79,46.3,46.55,62201.0,45.0401,45.4481,44.9721,45.215,62201.0
2024-03-19 10:00:00,46.55,46.76,46.54,46.73,97945.0,45.215,45.4189,45.2053,45.3898,97945.0
2024-03-19 10:30:00,46.73,46.85,46.69,46.77,84887.0,45.3898,45.5064,45.351,45.4287,84887.0
2024-03-19 11:00:00,46.73,47.15,46.73,47.07,87840.0,45.3898,45.7978,45.3898,45.7201,87840.0
2024-03-19 11:30:00,47.05,47.27,47.01,47.21,67490.0,45.7006,45.9143,45.6618,45.856,67490.0
2024-03-19 12:00:00,47.19,47.29,47.09,47.28,54670.0,45.8366,45.9337,45.7395,45.924,54670.0
2024-03-19 12:30:00,47.29,47.55,47.2,47.54,71265.0,45.9337,46.1863,45.8463,46.1766,71265.0
2024-03-19 13:00:00,47.57,47.58,47.32,47.41,82537.0,46.2057,46.2154,45.9629,46.0503,82537.0
2024-03-19 13:30:00,47.42,47.52,47.33,47.44,57673.0,46.06,46.1572,45.9726,46.0794,57673.0
2024-03-19 14:00:00,47.44,47.48,47.28,47.48,68418.0,46.0794,46.1183,45.924,46.1183,68418.0
2024-03-19 14:30:00,47.49,47.6,47.38,47.51,133758.0,46.128,46.2349,46.0212,46.1474,133758.0
2024-03-19 15:00:00,47.53,47.57,47.34,47.37,142905.0,46.1669,46.2057,45.9823,46.0115,142905.0
2024-03-19 15:30:00,47.36,47.53,47.32,47.47,301160.0,46.0017,46.1669,45.9629,46.1086,301160.0
2024-03-20 09:30:00,47.47,47.47,46.95,47.0,60543.0,46.1086,46.1086,45.6035,45.6521,60543.0
2024-03-20 10:00:00,47.0,47.21,46.92,47.11,56941.0,45.6521,45.856,45.5744,45.7589,56941.0
2024-03-20 10:30:00,47.12,47.19,46.97,47.16,67321.0,45.7686,45.8366,45.6229,45.8075,67321.0
2024-03-20 11:00:00,47.16,47.2,47.03,47.19,48856.0,45.8075,45.8463,45.6812,45.8366,48856.0
2024-03-20 11:30:00,47.2,47.21,46.85,46.94,40643.0,45.8463,45.856,45.5064,45.5938,40643.0
2024-03-20 12:00:00,46.94,46.99,46.83,46.9,26686.0,45.5938,45.6424,45.4869,45.5549,26686.0
2024-03-20 12:30:00,46.89,47.05,46.84,47.04,26826.0,45.5452,45.7006,45.4967,45.6909,26826.0
2024-03-20 13:00:00,47.04,47.16,47.02,47.15,41054.0,45.6909,45.8075,45.6715,45.7978,41054.0
2024-03-20 13:30:00,47.15,47.3,47.12,47.24,56551.0,45.7978,45.9435,45.7686,45.8852,56551.0
2024-03-20 14:00:00,47.25,47.53,47.2,47.51,97476.0,45.8949,46.1669,45.8463,46.1474,97476.0
2024-03-20 14:30:00,47.52,47.83,47.33,47.73,105397.0,46.1572,46.4583,45.9726,46.3611,105397.0
2024-03-20 15:00:00,47.74,48.11,47.7,48.07,130544.0,46.3708,46.7302,46.332,46.6914,130544.0
2024-03-20 15:30:00,48.06,48.16,47.91,48.1,258018.0,46.6817,46.7788,46.536,46.7205,258018.0
2024-03-21 09:30:00,48.0,48.47,47.93,48.47,66801.0,46.6234,47.0799,46.5554,47.0799,66801.0
2024-03-21 10:00:00,48.45,48.45,48.02,48.09,56214.0,47.0605,47.0605,46.6428,46.7108,56214.0
2024-03-21 10:30:00,48.09,48.48,48.05,48.36,100258.0,46.7108,47.0896,46.672,46.9731,100258.0
2024-03-21 11:00:00,48.35,48.44,48.24,48.34,53510.0,46.9633,47.0508,46.8565,46.9536,53510.0
2024-03-21 11:30:00,48.32,48.44,48.18,48.43,44070.0,46.9342,47.0508,46.7982,47.0411,44070.0
2024-03-21 12:00:00,48.43,48.58,48.38,48.5,40278.0,47.0411,47.1868,46.9925,47.109,40278.0
2024-03-21 12:30:00,48.53,48.54,48.36,48.52,43328.0,47.1382,47.1479,46.9731,47.1285,43328.0
2024-03-21 13:00:00,48.54,48.54,48.36,48.53,37575.0,47.1479,47.1479,46.9731,47.1382,37575.0
2024-03-21 13:30:00,48.53,48.67,48.44,48.46,48438.0,47.1382,47.2742,47.0508,47.0702,48438.0
2024-03-21 14:00:00,48.46,48.55,48.37,48.46,68359.0,47.0702,47.1576,46.9828,47.0702,68359.0
2024-03-21 14:30:00,48.47,48.48,48.34,48.36,50072.0,47.0799,47.0896,46.9536,46.9731,50072.0
2024-03-21 15:00:00,48.36,48.41,48.22,48.25,66646.0,46.9731,47.0216,46.8371,46.8662,66646.0
2024-03-21 15:30:00,48.25,48.38,48.16,48.26,267750.0,46.8662,46.9925,46.7788,46.8759,267750.0
2024-03-22 09:30:00,47.77,47.95,47.12,47.13,150730.0,46.4,46.5748,45.7686,45.7783,150730.0
2024-03-22 10:00:00,47.12,47.29,46.85,46.99,73429.0,45.7686,45.9337,45.5064,45.6424,73429.0
2024-03-22 10:30:00,47.01,47.08,46.77,46.93,48760.0,45.6618,45.7298,45.4287,45.5841,48760.0
2024-03-22 11:00:00,46.93,47.0,46.79,46.96,45109.0,45.5841,45.6521,45.4481,45.6132,45109.0
2024-03-22 11:30:00,46.97,47.03,46.87,46.91,41068.0,45.6229,45.6812,45.5258,45.5646,41068.0
2024-03-22 12:00:00,46.92,46.93,46.71,46.73,38261.0,45.5744,45.5841,45.3704,45.3898,38261.0
2024-03-22 12:30:00,46.73,46.76,46.55,46.55,37758.0,45.3898,45.4189,45.215,45.215,37758.0
2024-03-22 13:00:00,46.55,46.69,46.46,46.65,49450.0,45.215,45.351,45.1276,45.3121,49450.0
2024-03-22 13:30:00,46.63,46.77,46.6,46.75,38451.0,45.2927,45.4287,45.2635,45.4092,38451.0
2024-03-22 14:00:00,46.75,46.77,46.71,46.73,42013.0,45.4092,45.4287,45.3704,45.3898,42013.0
2024-03-22 14:30:00,46.73,46.74,46.46,46.65,57612.0,45.3898,45.3995,45.1276,45.3121,57612.0
2024-03-22 15:00:00,46.65,46.77,46.63,46.73,69331.0,45.3121,45.4287,45.2927,45.3898,69331.0
2024-03-22 15:30:00,46.75,46.83,46.59,46.76,319491.0,45.4092,45.4869,45.2538,45.4189,319491.0
2024-03-25 09:30:00,46.9,47.37,46.83,46.91,71222.0,45.5549,46.0115,45.4869,45.5646,71222.0
2024-03-25 10:00:00,46.9,46.9,46.6,46.76,52970.0,45.5549,45.5549,45.2635,45.4189,52970.0
2024-03-25 10:30:00,46.77,46.85,46.58,46.82,56483.0,45.4287,45.5064,45.2441,45.4772,56483.0
2024-03-25 11:00:00,46.8,46.84,46.52,46.72,61561.0,45.4578,45.4967,45.1858,45.3801,61561.0
2024-03-25 11:30:00,46.73,46.76,46.54,46.6,48206.0,45.3898,45.4189,45.2053,45.2635,48206.0
2024-03-25 12:00:00,46.59,46.75,46.57,46.7,57862.0,45.2538,45.4092,45.2344,45.3607,57862.0
2024-03-25 12:30:00,46.69,46.7,46.44,46.53,52159.0,45.351,45.3607,45.1081,45.1955,52159.0
2024-03-25 13:00:00,46.51,46.64,46.5,46.6,43605.0,45.1761,45.3024,45.1664,45.2635,43605.0
2024-03-25 13:30:00,46.59,46.95,46.58,46.83,137299.0,45.2538,45.6035,45.2441,45.4869,137299.0
2024-03-25 14:00:00,46.83,46.87,46.75,46.8,64626.0,45.4869,45.5258,45.4092,45.4578,64626.0
2024-03-25 14:30:00,46.8,46.87,46.71,46.73,61116.0,45.4578,45.5258,45.3704,45.3898,61116.0
2024-03-25 15:00:00,46.72,46.74,46.61,46.7,62775.0,45.3801,45.3995,45.2733,45.3607,62775.0
2024-03-25 15:30:00,46.7,46.82,46.55,46.81,328065.0,45.3607,45.4772,45.215,45.4675,328065.0
2024-03-26 09:30:00,47.02,47.74,46.97,47.54,81166.0,45.6715,46.3708,45.6229,46.1766,81166.0
2024-03-26 10:00:00,47.53,47.63,47.42,47.53,99432.0,46.1669,46.264,46.06,46.1669,99432.0
2024-03-26 10:30:00,47.53,48.06,47.52,48.05,118808.0,46.1669,46.6817,46.1572,46.672,118808.0
2024-03-26 11:00:00,48.04,48.11,47.85,48.05,106011.0,46.6622,46.7302,46.4777,46.672,106011.0
2024-03-26 11:30:00,48.05,48.26,48.04,48.08,60173.0,46.672,46.8759,46.6622,46.7011,60173.0
2024-03-26 12:00:00,48.08,48.21,48.08,48.12,58030.0,46.7011,46.8274,46.7011,46.7399,58030.0
2024-03-26 12:30:00,48.11,48.32,48.07,48.18,71222.0,46.7302,46.9342,46.6914,46.7982,71222.0
2024-03-26 13:00:00,48.19,48.31,48.13,48.26,77810.0,46.8079,46.9245,46.7497,46.8759,77810.0
2024-03-26 13:30:00,48.25,48.25,47.82,47.86,90398.0,46.8662,46.8662,46.4485,46.4874,90398.0
2024-03-26 14:00:00,47.86,48.06,47.84,47.96,82272.0,46.4874,46.6817,46.468,46.5845,82272.0
2024-03-26 14:30:00,47.95,48.0,47.81,47.9,99580.0,46.5748,46.6234,46.4388,46.5263,99580.0
2024-03-26 15:00:00,47.89,48.06,47.86,48.04,118753.0,46.5165,46.6817,46.4874,46.6622,118753.0
2024-03-26 15:30:00,48.04,48.18,47.92,47.97,305626.0,46.6622,46.7982,46.5457,46.5942,305626.0
2024-03-27 09:30:00,48.21,48.57,48.03,48.14,64745.0,46.8274,47.177,46.6525,46.7594,64745.0
2024-03-27 10:00:00,48.15,48.49,47.88,48.16,53936.0,46.7691,47.0993,46.5068,46.7788,53936.0
2024-03-27 10:30:00,48.16,48.38,48.16,48.35,66364.0,46.7788,46.9925,46.7788,46.9633,66364.0
2024-03-27 11:00:00,48.35,48.48,48.19,48.39,60020.0,46.9633,47.0896,46.8079,47.0022,60020.0
2024-03-27 11:30:00,48.39,48.49,48.25,48.41,50613.0,47.0022,47.0993,46.8662,47.0216,50613.0
2024-03-27 12:00:00,48.42,48.44,48.35,48.43,25166.0,47.0313,47.0508,46.9633,47.0411,25166.0
2024-03-27 12:30:00,48.43,48.62,48.43,48.61,30769.0,47.0411,47.2256,47.0411,47.2159,30769.0
2024-03-27 13:00:00,48.61,48.75,48.55,48.74,35105.0,47.2159,47.3519,47.1576,47.3422,35105.0
2024-03-27 13:30:00,48.74,48.84,48.72,48.8,39621.0,47.3422,47.4393,47.3227,47.4004,39621.0
2024-03-27 14:00:00,48.8,48.99,48.8,48.85,58858.0,47.4004,47.585,47.4004,47.449,58858.0
2024-03-27 14:30:00,48.86,49.06,48.85,48.98,53655.0,47.4587,47.653,47.449,47.5753,53655.0
2024-03-27 15:00:00,48.99,49.26,48.99,49.25,98956.0,47.585,47.8472,47.585,47.8375,98956.0
2024-03-27 15:30:00,49.25,49.46,49.12,49.46,271973.0,47.8375,48.0415,47.7113,48.0415,271973.0
2024-03-28 09:30:00,49.55,49.77,49.3,49.54,72145.0,48.1289,48.3426,47.8861,48.1192,72145.0
2024-03-28 10:00:00,49.55,49.8,49.52,49.67,57339.0,48.1289,48.3718,48.0998,48.2455,57339.0
2024-03-28 10:30:00,49.67,49.86,49.61,49.62,57640.0,48.2455,48.43,48.1872,48.1969,57640.0
2024-03-28 11:00:00,49.61,49.9,49.57,49.9,51077.0,48.1872,48.4689,48.1484,48.4689,51077.0
2024-03-28 11:30:00,49.89,49.89,49.72,49.73,35576.0,48.4592,48.4592,48.2941,48.3038,35576.0
2024-03-28 12:00:00,49.72,49.95,49.71,49.89,36329.0,48.2941,48.5175,48.2843,48.4592,36329.0
2024-03-28 12:30:00,49.89,49.89,49.73,49.87,31251.0,48.4592,48.4592,48.3038,48.4398,31251.0
2024-03-28 13:00:00,49.87,49.9,49.69,49.71,39580.0,48.4398,48.4689,48.2649,48.2843,39580.0
2024-03-28 13:30:00,49.7,49.9,49.69,49.78,42583.0,48.2746,48.4689,48.2649,48.3523,42583.0
2024-03-28 14:00:00,49.78,49.98,49.76,49.93,78230.0,48.3523,48.5466,48.3329,48.498,78230.0
2024-03-28 14:30:00,49.93,49.99,49.86,49.96,58945.0,48.498,48.5563,48.43,48.5272,58945.0
2024-03-28 15:00:00,49.96,49.98,49.82,49.97,58032.0,48.5272,48.5466,48.3912,48.5369,58032.0
2024-03-28 15:30:00,49.97,50.17,49.93,50.01,408047.0,48.5369,48.7312,48.498,48.5757,408047.0
2024-04-01 09:30:00,50.01,50.34,49.52,49.64,144217.0,48.5757,48.8963,48.0998,48.2164,144217.0
2024-04-01 10:00:00,49.64,49.87,49.48,49.55,89073.0,48.2164,48.4398,48.0609,48.1289,89073.0
2024-04-01 10:30:00,49.55,49.58,49.31,49.43,85582.0,48.1289,48.1581,47.8958,48.0124,85582.0
2024-04-01 11:00:00,49.43,49.49,49.27,49.4,120225.0,48.0124,48.0707,47.857,47.9832,120225.0
2024-04-01 11:30:00,49.4,49.46,49.17,49.3,102083.0,47.9832,48.0415,47.7598,47.8861,102083.0
2024-04-01 12:00:00,49.32,49.68,49.32,49.63,66713.0,47.9055,48.2552,47.9055,48.2066,66713.0
2024-04-01 12:30:00,49.63,49.73,49.54,49.64,57677.0,48.2066,48.3038,48.1192,48.2164,57677.0
2024-04-01 13:00:00,49.63,49.91,49.56,49.89,56264.0,48.2066,48.4786,48.1386,48.4592,56264.0
2024-04-01 13:30:00,49.9,49.95,49.78,49.95,68354.0,48.4689,48.5175,48.3523,48.5175,68354.0
2024-04-01 14:00:00,49.95,49.99,49.88,49.98,107863.0,48.5175,48.5563,48.4495,48.5466,107863.0
2024-04-01 14:30:00,49.98,50.04,49.93,49.98,88836.0,48.5466,48.6049,48.498,48.5466,88836.0
2024-04-01 15:00:00,49.97,50.2,49.94,50.14,116435.0,48.5369,48.7603,48.5077,48.702,116435.0
2024-04-01 15:30:00,50.14,50.31,50.09,50.2,374766.0,48.702,48.8671,48.6534,48.7603,374766.0
2024-04-02 09:30:00,49.6,49.76,49.01,49.07,77503.0,48.1775,48.3329,47.6044,47.6627,77503.0
2024-04-02 10:00:00,49.04,49.11,48.56,48.6,54583.0,47.6336,47.7016,47.1673,47.2062,54583.0
2024-04-02 10:30:00,48.61,48.65,48.07,48.16,65450.0,47.2159,47.2547,46.6914,46.7788,65450.0
2024-04-02 11:00:00,48.14,48.35,48.09,48.17,139976.0,46.7594,46.9633,46.7108,46.7885,139976.0
2024-04-02 11:30:00,48.16,48.49,48.07,48.44,48809.0,46.7788,47.0993,46.6914,47.0508,48809.0
2024-04-02 12:00:00,48.43,48.43,48.05,48.24,76941.0,47.0411,47.0411,46.672,46.8565,76941.0
2024-04-02 12:30:00,48.25,48.56,48.2,48.42,75794.0,46.8662,47.1673,46.8176,47.0313,75794.0
2024-04-02 13:00:00,48.43,48.44,48.26,48.43,55710.0,47.0411,47.0508,46.8759,47.0411,55710.0
2024-04-02 13:30:00,48.42,48.47,48.22,48.34,70484.0,47.0313,47.0799,46.8371,46.9536,70484.0
2024-04-02 14:00:00,48.33,48.36,48.12,48.17,80817.0,46.9439,46.9731,46.7399,46.7885,80817.0
2024-04-02 14:30:00,48.15,48.36,48.13,48.3,49325.0,46.7691,46.9731,46.7497,46.9148,49325.0
2024-04-02 15:00:00,48.3,48.34,48.2,48.22,64056.0,46.9148,46.9536,46.8176,46.8371,64056.0
2024-04-02 15:30:00,48.22,48.28,48.18,48.24,386669.0,46.8371,46.8954,46.7982,46.8565,386669.0
2024-04-03 09:30:00,48.13,48.39,47.5,47.69,83145.0,46.7497,47.0022,46.1377,46.3223,83145.0
2024-04-03 10:00:00,47.73,48.08,47.09,47.27,231482.0,46.3611,46.7011,45.7395,45.9143,231482.0
2024-04-03 10:30:00,47.25,47.35,47.13,47.3,117744.0,45.8949,45.992,45.7783,45.9435,117744.0
2024-04-03 11:00:00,47.29,47.55,47.26,47.41,103168.0,45.9337,46.1863,45.9046,46.0503,103168.0
2024-04-03 11:30:00,47.43,47.5,47.27,47.28,52481.0,46.0697,46.1377,45.9143,45.924,52481.0
2024-04-03 12:00:00,47.27,47.27,46.87,47.02,99126.0,45.9143,45.9143,45.5258,45.6715,99126.0
2024-04-03 12:30:00,47.01,47.01,46.9,46.95,56610.0,45.6618,45.6618,45.5549,45.6035,56610.0
2024-04-03 13:00:00,46.94,47.05,46.81,46.91,48149.0,45.5938,45.7006,45.4675,45.5646,48149.0
2024-04-03 13:30:00,46.9,46.94,46.67,46.8,63501.0,45.5549,45.5938,45.3315,45.4578,63501.0
2024-04-03 14:00:00,46.79,46.82,46.71,46.75,54411.0,45.4481,45.4772,45.3704,45.4092,54411.0
2024-04-03 14:30:00,46.75,46.75,46.58,46.59,78926.0,45.4092,45.4092,45.2441,45.2538,78926.0
2024-04-03 15:00:00,46.59,46.66,46.36,46.36,83505.0,45.2538,45.3218,45.0304,45.0304,83505.0
2024-04-03 15:30:00,46.36,46.56,46.34,46.48,340194.0,45.0304,45.2247,45.011,45.147,340194.0
2024-04-04 09:30:00,47.25,47.44,46.83,47.0,101563.0,45.8949,46.0794,45.4869,45.6521,101563.0
2024-04-04 10:00:00,47.05,47.06,46.51,46.61,98638.0,45.7006,45.7103,45.1761,45.2733,98638.0
2024-04-04 10:30:00,46.6,46.78,46.45,46.47,136200.0,45.2635,45.4384,45.1178,45.1373,136200.0
2024-04-04 11:00:00,46.47,46.49,46.12,46.18,85350.0,45.1373,45.1567,44.7973,44.8556,85350.0
2024-04-04 11:30:00,46.19,46.25,45.84,45.91,85476.0,44.8653,44.9236,44.5253,44.5933,85476.0
2024-04-04 12:00:00,45.92,46.09,45.92,45.95,44881.0,44.603,44.7682,44.603,44.6322,44881.0
2024-04-04 12:30:00,45.95,46.01,45.81,45.9,47729.0,44.6322,44.6905,44.4962,44.5836,47729.0
2024-04-04 13:00:00,45.92,46.2,45.92,46.12,43005.0,44.603,44.875,44.603,44.7973,43005.0
2024-04-04 13:30:00,46.11,46.18,45.92,45.95,84537.0,44.7876,44.8556,44.603,44.6322,84537.0
2024-04-04 14:00:00,45.93,46.0,45.57,45.58,162994.0,44.6128,44.6807,44.2631,44.2728,162994.0
2024-04-04 14:30:00,45.57,45.61,45.29,45.36,114183.0,44.2631,44.3019,43.9911,44.0591,114183.0
2024-04-04 15:00:00,45.34,45.66,45.22,45.51,382306.0,44.0397,44.3505,43.9231,44.2048,382306.0
2024-04-04 15:30:00,45.5,45.72,45.1,45.17,834120.0,44.1951,44.4088,43.8066,43.8745,834120.0
2024-04-05 09:30:00,45.3,45.64,45.22,45.23,192539.0,44.0008,44.3311,43.9231,43.9328,192539.0
2024-04-05 10:00:00,45.25,45.65,45.0,45.29,305597.0,43.9523,44.3408,43.7094,43.9911,305597.0
2024-04-05 10:30:00,45.31,45.53,45.26,45.46,385029.0,44.0105,44.2242,43.962,44.1562,385029.0
2024-04-05 11:00:00,45.46,45.69,45.19,45.23,556231.0,44.1562,44.3796,43.894,43.9328,556231.0
2024-04-05 11:30:00,45.23,45.23,45.01,45.07,166671.0,43.9328,43.9328,43.7191,43.7774,166671.0
2024-04-05 12:00:00,45.07,45.19,45.05,45.12,100535.0,43.7774,43.894,43.758,43.826,100535.0
2024-04-05 12:30:00,45.09,45.46,45.01,45.46,385734.0,43.7968,44.1562,43.7191,44.1562,385734.0
2024-04-05 13:00:00,45.44,45.51,45.33,45.39,122795.0,44.1368,44.2048,44.03,44.0882,122795.0
2024-04-05 13:30:00,45.38,45.56,45.35,45.45,158897.0,44.0785,44.2534,44.0494,44.1465,158897.0
2024-04-05 14:00:00,45.44,45.47,45.32,45.34,175698.0,44.1368,44.1659,44.0202,44.0397,175698.0
2024-04-05 14:30:00,45.36,45.61,45.33,45.45,610194.0,44.0591,44.3019,44.03,44.1465,610194.0
2024-04-05 15:00:00,45.45,45.57,45.43,45.57,161340.0,44.1465,44.2631,44.1271,44.2631,161340.0
2024-04-05 15:30:00,45.57,45.65,45.42,45.53,787182.0,44.2631,44.3408,44.1174,44.2242,787182.0
2024-04-08 09:30:00,45.62,46.67,45.62,46.36,252122.0,44.3116,45.3315,44.3116,45.0304,252122.0
2024-04-08 10:00:00,46.35,46.72,46.09,46.69,235454.0,45.0207,45.3801,44.7682,45.351,235454.0
2024-04-08 10:30:00,46.67,47.05,46.63,46.95,219799.0,45.3315,45.7006,45.2927,45.6035,219799.0
2024-04-08 11:00:00,46.95,47.06,46.64,46.98,159788.0,45.6035,45.7103,45.3024,45.6326,159788.0
2024-04-08 11:30:00,46.98,47.27,46.9,47.2,147642.0,45.6326,45.9143,45.5549,45.8463,147642.0
2024-04-08 12:00:00,47.21,47.21,46.97,47.09,97156.0,45.856,45.856,45.6229,45.7395,97156.0
2024-04-08 12:30:00,47.09,47.42,47.07,47.31,102217.0,45.7395,46.06,45.7201,45.9532,102217.0
2024-04-08 13:00:00,47.31,47.39,47.26,47.3,94897.0,45.9532,46.0309,45.9046,45.9435,94897.0
2024-04-08 13:30:00,47.31,47.44,47.21,47.38,104278.0,45.9532,46.0794,45.856,46.0212,104278.0
2024-04-08 14:00:00,47.39,47.42,47.12,47.14,75948.0,46.0309,46.06,45.7686,45.788,75948.0
2024-04-08 14:30:00,47.15,47.16,46.89,46.91,96714.0,45.7978,45.8075,45.5452,45.5646,96714.0
2024-04-08 15:00:00,46.91,47.02,46.82,46.9,135617.0,45.5646,45.6715,45.4772,45.5549,135617.0
2024-04-08 15:30:00,46.9,46.94,46.66,46.77,522006.0,45.5549,45.5938,45.3218,45.4287,522006.0
2024-04-09 09:30:00,46.63,46.77,45.92,45.94,100488.0,45.2927,45.4287,44.603,44.6225,100488.0
2024-04-09 10:00:00,45.93,45.99,45.67,45.83,85191.0,44.6128,44.671,44.3602,44.5156,85191.0
2024-04-09 10:30:00,45.82,45.92,45.39,45.91,122944.0,44.5059,44.603,44.0882,44.5933,122944.0
2024-04-09 11:00:00,45.92,46.25,45.92,46.12,187714.0,44.603,44.9236,44.603,44.7973,187714.0
2024-04-09 11:30:00,46.14,46.48,46.14,46.48,62961.0,44.8167,45.147,44.8167,45.147,62961.0
2024-04-09 12:00:00,46.48,46.69,46.4,46.66,75360.0,45.147,45.351,45.0693,45.3218,75360.0
2024-04-09 12:30:00,46.67,46.69,46.24,46.31,73119.0,45.3315,45.351,44.9139,44.9819,73119.0
2024-04-09 13:00:00,46.31,46.67,46.26,46.63,112036.0,44.9819,45.3315,44.9333,45.2927,112036.0
2024-04-09 13:30:00,46.63,46.7,46.5,46.55,84243.0,45.2927,45.3607,45.1664,45.215,84243.0
2024-04-09 14:00:00,46.53,46.53,46.09,46.14,320481.0,45.1955,45.1955,44.7682,44.8167,320481.0
2024-04-09 14:30:00,46.14,46.15,46.0,46.09,140103.0,44.8167,44.8264,44.6807,44.7682,140103.0
2024-04-09 15:00:00,46.09,46.2,45.91,46.18,178489.0,44.7682,44.875,44.5933,44.8556,178489.0
2024-04-09 15:30:00,46.18,46.28,46.11,46.14,489833.0,44.8556,44.9527,44.7876,44.8167,489833.0
2024-04-10 09:30:00,45.29,45.47,44.88,45.43,75390.0,43.9911,44.1659,43.5929,44.1271,75390.0
2024-04-10 10:00:00,45.42,45.81,45.35,45.73,47801.0,44.1174,44.4962,44.0494,44.4185,47801.0
2024-04-10 10:30:00,45.73,45.92,45.67,45.8,64088.0,44.4185,44.603,44.3602,44.4865,64088.0
2024-04-10 11:00:00,45.8,45.83,45.6,45.79,46345.0,44.4865,44.5156,44.2922,44.4768,46345.0
2024-04-10 11:30:00,45.78,45.78,45.56,45.6,29015.0,44.4671,44.4671,44.2534,44.2922,29015.0
2024-04-10 12:00:00,45.6,45.71,45.51,45.69,67468.0,44.2922,44.3991,44.2048,44.3796,67468.0
2024-04-10 12:30:00,45.69,45.72,45.43,45.58,46871.0,44.3796,44.4088,44.1271,44.2728,46871.0
2024-04-10 13:00:00,45.57,45.6,45.26,45.41,47992.0,44.2631,44.2922,43.962,44.1077,47992.0
2024-04-10 13:30:00,45.41,45.58,45.16,45.45,57403.0,44.1077,44.2728,43.8648,44.1465,57403.0
2024-04-10 14:00:00,45.46,45.48,45.22,45.24,43365.0,44.1562,44.1757,43.9231,43.9425,43365.0
2024-04-10 14:30:00,45.23,45.35,45.14,45.15,80399.0,43.9328,44.0494,43.8454,43.8551,80399.0
2024-04-10 15:00:00,45.15,45.41,45.13,45.32,94864.0,43.8551,44.1077,43.8357,44.0202,94864.0
2024-04-10 15:30:00,45.31,45.53,45.19,45.37,369258.0,44.0105,44.2242,43.894,44.0688,369258.0
2024-04-11 09:30:00,45.51,45.66,45.22,45.4,50807.0,44.2048,44.3505,43.9231,44.098,50807.0
2024-04-11 10:00:00,45.38,45.52,45.16,45.2,42213.0,44.0785,44.2145,43.8648,43.9037,42213.0
2024-04-11 10:30:00,45.21,45.34,45.03,45.26,70432.0,43.9134,44.0397,43.7386,43.962,70432.0
2024-04-11 11:00:00,45.25,45.32,45.13,45.23,41434.0,43.9523,44.0202,43.8357,43.9328,41434.0
2024-04-11 11:30:00,45.23,45.4,45.09,45.39,45430.0,43.9328,44.098,43.7968,44.0882,45430.0
2024-04-11 12:00:00,45.38,45.71,45.37,45.68,67148.0,44.0785,44.3991,44.0688,44.3699,67148.0
2024-04-11 12:30:00,45.68,45.99,45.64,45.96,121584.0,44.3699,44.671,44.3311,44.6419,121584.0
2024-04-11 13:00:00,45.96,46.24,45.84,46.18,231335.0,44.6419,44.9139,44.5253,44.8556,231335.0
2024-04-11 13:30:00,46.17,46.18,45.91,45.94,141206.0,44.8459,44.8556,44.5933,44.6225,141206.0
2024-04-11 14:00:00,45.94,46.24,45.94,46.23,118998.0,44.6225,44.9139,44.6225,44.9041,118998.0
2024-04-11 14:30:00,46.23,46.3,46.1,46.21,89670.0,44.9041,44.9721,44.7779,44.8847,89670.0
2024-04-11 15:00:00,46.21,46.41,46.14,46.19,149588.0,44.8847,45.079,44.8167,44.8653,149588.0
2024-04-11 15:30:00,46.19,46.39,46.15,46.21,517896.0,44.8653,45.0596,44.8264,44.8847,517896.0
2024-04-12 09:30:00,45.72,46.3,45.71,45.88,77884.0,44.4088,44.9721,44.3991,44.5642,77884.0
2024-04-12 10:00:00,45.85,45.89,45.3,45.56,194200.0,44.535,44.5739,44.0008,44.2534,194200.0
2024-04-12 10:30:00,45.54,45.56,45.21,45.38,69405.0,44.2339,44.2534,43.9134,44.0785,69405.0
2024-04-12 11:00:00,45.36,45.65,45.36,45.6,96527.0,44.0591,44.3408,44.0591,44.2922,96527.0
2024-04-12 11:30:00,45.6,45.61,45.45,45.48,55030.0,44.2922,44.3019,44.1465,44.1757,55030.0
2024-04-12 12:00:00,45.47,45.49,45.26,45.37,61662.0,44.1659,44.1854,43.962,44.0688,61662.0
2024-04-12 12:30:00,45.37,45.38,45.2,45.2,84544.0,44.0688,44.0785,43.9037,43.9037,84544.0
2024-04-12 13:00:00,45.2,45.4,45.08,45.12,88864.0,43.9037,44.098,43.7871,43.826,88864.0
2024-04-12 13:30:00,45.13,45.3,45.02,45.15,191431.0,43.8357,44.0008,43.7289,43.8551,191431.0
2024-04-12 14:00:00,45.14,45.25,45.07,45.12,67071.0,43.8454,43.9523,43.7774,43.826,67071.0
2024-04-12 14:30:00,45.11,45.14,44.99,45.13,67846.0,43.8163,43.8454,43.6997,43.8357,67846.0
2024-04-12 15:00:00,45.13,45.14,44.98,45.03,89121.0,43.8357,43.8454,43.69,43.7386,89121.0
2024-04-12 15:30:00,45.02,45.25,45.01,45.24,439069.0,43.7289,43.9523,43.7191,43.9425,439069.0
2024-04-15 09:30:00,45.81,46.28,45.81,45.95,105245.0,44.4962,44.9527,44.4962,44.6322,105245.0
2024-04-15 10:00:00,45.94,45.99,45.62,45.67,69451.0,44.6225,44.671,44.3116,44.3602,69451.0
2024-04-15 10:30:00,45.65,45.79,45.37,45.37,68942.0,44.3408,44.4768,44.0688,44.0688,68942.0
2024-04-15 11:00:00,45.37,45.53,45.3,45.51,63607.0,44.0688,44.2242,44.0008,44.2048,63607.0
2024-04-15 11:30:00,45.54,45.69,45.54,45.62,47205.0,44.2339,44.3796,44.2339,44.3116,47205.0
2024-04-15 12:00:00,45.62,45.78,45.47,45.52,50854.0,44.3116,44.4671,44.1659,44.2145,50854.0
2024-04-15 12:30:00,45.52,45.58,45.39,45.44,43961.0,44.2145,44.2728,44.0882,44.1368,43961.0
2024-04-15 13:00:00,45.43,45.45,45.02,45.03,49810.0,44.1271,44.1465,43.7289,43.7386,49810.0
2024-04-15 13:30:00,45.01,45.11,44.92,45.03,71313.0,43.7191,43.8163,43.6317,43.7386,71313.0
2024-04-15 14:00:00,45.02,45.03,44.6,44.67,109653.0,43.7289,43.7386,43.3209,43.3889,109653.0
2024-04-15 14:30:00,44.66,44.97,44.66,44.84,70139.0,43.3792,43.6803,43.3792,43.554,70139.0
2024-04-15 15:00:00,44.83,44.83,44.45,44.47,126552.0,43.5443,43.5443,43.1752,43.1946,126552.0
2024-04-15 15:30:00,44.47,44.72,44.46,44.59,350381.0,43.1946,43.4375,43.1849,43.3112,350381.0
2024-04-16 09:30:00,44.62,44.7,44.12,44.17,112769.0,43.3403,43.418,42.8547,42.9032,112769.0
2024-04-16 10:00:00,44.21,44.27,43.45,43.51,146184.0,42.9421,43.0004,42.2039,42.2622,146184.0
2024-04-16 10:30:00,43.52,43.8,43.5,43.76,111913.0,42.2719,42.5438,42.2524,42.505,111913.0
2024-04-16 11:00:00,43.76,43.82,43.5,43.78,94208.0,42.505,42.5633,42.2524,42.5244,94208.0
2024-04-16 11:30:00,43.79,44.14,43.79,44.0,73517.0,42.5341,42.8741,42.5341,42.7381,73517.0
2024-04-16 12:00:00,43.99,44.08,43.93,43.94,65978.0,42.7284,42.8158,42.6701,42.6798,65978.0
2024-04-16 12:30:00,43.94,44.1,43.76,43.88,71036.0,42.6798,42.8352,42.505,42.6215,71036.0
2024-04-16 13:00:00,43.89,43.94,43.66,43.66,174225.0,42.6313,42.6798,42.4079,42.4079,174225.0
2024-04-16 13:30:00,43.65,43.68,43.2,43.41,151579.0,42.3981,42.4273,41.961,42.165,151579.0
2024-04-16 14:00:00,43.41,43.73,43.34,43.47,94294.0,42.165,42.4758,42.097,42.2233,94294.0
2024-04-16 14:30:00,43.49,43.81,43.46,43.73,83324.0,42.2427,42.5536,42.2136,42.4758,83324.0
2024-04-16 15:00:00,43.73,43.95,43.67,43.93,152187.0,42.4758,42.6895,42.4176,42.6701,152187.0
2024-04-16 15:30:00,43.94,43.95,43.63,43.69,374419.0,42.6798,42.6895,42.3787,42.437,374419.0
2024-04-17 09:30:00,44.12,44.2,43.68,43.8,71007.0,42.8547,42.9324,42.4273,42.5438,71007.0
2024-04-17 10:00:00,43.78,43.78,43.03,43.18,86044.0,42.5244,42.5244,41.7959,41.9416,86044.0
2024-04-17 10:30:00,43.18,43.25,43.01,43.07,138712.0,41.9416,42.0096,41.7765,41.8348,138712.0
2024-04-17 11:00:00,43.07,43.52,43.04,43.41,102068.0,41.8348,42.2719,41.8056,42.165,102068.0
2024-04-17 11:30:00,43.42,43.43,43.18,43.28,51491.0,42.1747,42.1845,41.9416,42.0388,51491.0
2024-04-17 12:00:00,43.29,43.29,43.03,43.16,62810.0,42.0485,42.0485,41.7959,41.9222,62810.0
2024-04-17 12:30:00,43.14,43.2,43.03,43.05,34712.0,41.9028,41.961,41.7959,41.8153,34712.0
2024-04-17 13:00:00,43.04,43.26,43.04,43.19,31154.0,41.8056,42.0193,41.8056,41.9513,31154.0
2024-04-17 13:30:00,43.2,43.22,43.02,43.18,50455.0,41.961,41.9805,41.7862,41.9416,50455.0
2024-04-17 14:00:00,43.18,43.34,43.14,43.32,59193.0,41.9416,42.097,41.9028,42.0776,59193.0
2024-04-17 14:30:00,43.32,43.53,43.22,43.3,79645.0,42.0776,42.2816,41.9805,42.0582,79645.0
2024-04-17 15:00:00,43.3,43.34,43.21,43.31,101447.0,42.0582,42.097,41.9708,42.0679,101447.0
2024-04-17 15:30:00,43.31,43.35,43.1,43.17,379022.0,42.0679,42.1067,41.8639,41.9319,379022.0
2024-04-18 09:30:00,43.51,43.51,43.21,43.41,50199.0,42.2622,42.2622,41.9708,42.165,50199.0
2024-04-18 10:00:00,43.39,43.65,43.39,43.48,38419.0,42.1456,42.3981,42.1456,42.233,38419.0
2024-04-18 10:30:00,43.48,43.85,43.42,43.81,74006.0,42.233,42.5924,42.1747,42.5536,74006.0
2024-04-18 11:00:00,43.82,44.14,43.67,44.02,211373.0,42.5633,42.8741,42.4176,42.7575,211373.0
2024-04-18 11:30:00,44.04,44.19,43.93,43.98,200135.0,42.777,42.9227,42.6701,42.7187,200135.0
2024-04-18 12:00:00,43.97,44.29,43.96,44.29,74401.0,42.709,43.0198,42.6993,43.0198,74401.0
2024-04-18 12:30:00,44.26,44.3,43.92,44.06,75493.0,42.9906,43.0295,42.6604,42.7964,75493.0
2024-04-18 13:00:00,44.05,44.19,43.91,44.06,116666.0,42.7867,42.9227,42.6507,42.7964,116666.0
2024-04-18 13:30:00,44.05,44.06,43.78,43.92,44802.0,42.7867,42.7964,42.5244,42.6604,44802.0
2024-04-18 14:00:00,43.91,43.94,43.74,43.78,50588.0,42.6507,42.6798,42.4856,42.5244,50588.0
2024-04-18 14:30:00,43.78,43.87,43.68,43.81,91121.0,42.5244,42.6118,42.4273,42.5536,91121.0
2024-04-18 15:00:00,43.82,43.99,43.8,43.97,109118.0,42.5633,42.7284,42.5438,42.709,109118.0
2024-04-18 15:30:00,43.97,44.04,43.72,43.87,348678.0,42.709,42.777,42.4661,42.6118,348678.0
2024-04-19 09:30:00,43.82,44.29,43.81,44.26,131670.0,42.5633,43.0198,42.5536,42.9906,131670.0
2024-04-19 10:00:00,44.28,44.38,43.79,43.88,71967.0,43.0101,43.1072,42.5341,42.6215,71967.0
2024-04-19 10:30:00,43.88,44.05,43.78,43.92,103577.0,42.6215,42.7867,42.5244,42.6604,103577.0
2024-04-19 11:00:00,43.91,44.05,43.86,43.94,76060.0,42.6507,42.7867,42.6021,42.6798,76060.0
2024-04-19 11:30:00,43.93,44.26,43.92,44.16,72892.0,42.6701,42.9906,42.6604,42.8935,72892.0
2024-04-19 12:00:00,44.16,44.17,43.7,43.77,87630.0,42.8935,42.9032,42.4467,42.5147,87630.0
2024-04-19 12:30:00,43.78,44.07,43.77,43.97,53722.0,42.5244,42.8061,42.5147,42.709,53722.0
2024-04-19 13:00:00,43.97,44.06,43.86,43.87,55486.0,42.709,42.7964,42.6021,42.6118,55486.0
2024-04-19 13:30:00,43.88,44.05,43.87,43.9,55598.0,42.6215,42.7867,42.6118,42.641,55598.0
2024-04-19 14:00:00,43.9,43.92,43.72,43.79,51962.0,42.641,42.6604,42.4661,42.5341,51962.0
2024-04-19 14:30:00,43.78,43.87,43.7,43.81,54929.0,42.5244,42.6118,42.4467,42.5536,54929.0
2024-04-19 15:00:00,43.81,43.98,43.79,43.94,172069.0,42.5536,42.7187,42.5341,42.6798,172069.0
2024-04-19 15:30:00,43.94,44.1,43.83,44.0,542875.0,42.6798,42.8352,42.573,42.7381,542875.0
2024-04-22 09:30:00,44.27,44.49,44.02,44.31,95021.0,43.0004,43.2141,42.7575,43.0392,95021.0
2024-04-22 10:00:00,44.31,44.37,44.2,44.24,57608.0,43.0392,43.0975,42.9324,42.9712,57608.0
2024-04-22 10:30:00,44.25,44.25,43.67,43.71,58001.0,42.9809,42.9809,42.4176,42.4564,58001.0
2024-04-22 11:00:00,43.71,43.71,43.42,43.53,56291.0,42.4564,42.4564,42.1747,42.2816,56291.0
2024-04-22 11:30:00,43.53,43.62,43.4,43.48,67435.0,42.2816,42.369,42.1553,42.233,67435.0
2024-04-22 12:00:00,43.5,43.81,43.41,43.78,33177.0,42.2524,42.5536,42.165,42.5244,33177.0
2024-04-22 12:30:00,43.78,43.99,43.72,43.92,61377.0,42.5244,42.7284,42.4661,42.6604,61377.0
2024-04-22 13:00:00,43.91,44.24,43.87,44.24,91075.0,42.6507,42.9712,42.6118,42.9712,91075.0
2024-04-22 13:30:00,44.27,44.79,44.21,44.71,172389.0,43.0004,43.5054,42.9421,43.4277,172389.0
2024-04-22 14:00:00,44.7,44.79,44.5,44.54,79860.0,43.418,43.5054,43.2238,43.2626,79860.0
2024-04-22 14:30:00,44.54,44.58,44.24,44.3,76971.0,43.2626,43.3015,42.9712,43.0295,76971.0
2024-04-22 15:00:00,44.3,44.33,44.14,44.15,95112.0,43.0295,43.0586,42.8741,42.8838,95112.0
2024-04-22 15:30:00,44.15,44.24,43.86,43.94,524478.0,42.8838,42.9712,42.6021,42.6798,524478.0
2024-04-23 09:30:00,44.18,45.23,44.18,45.11,116821.0,42.9129,43.9328,42.9129,43.8163,116821.0
2024-04-23 10:00:00,45.08,45.11,44.88,44.98,84804.0,43.7871,43.8163,43.5929,43.69,84804.0
2024-04-23 10:30:00,44.98,45.22,44.82,45.12,86744.0,43.69,43.9231,43.5346,43.826,86744.0
2024-04-23 11:00:00,45.14,45.44,45.01,45.4,69102.0,43.8454,44.1368,43.7191,44.098,69102.0
2024-04-23 11:30:00,45.4,45.42,45.19,45.29,57041.0,44.098,44.1174,43.894,43.9911,57041.0
2024-04-23 12:00:00,45.29,45.64,45.29,45.63,52618.0,43.9911,44.3311,43.9911,44.3214,52618.0
2024-04-23 12:30:00,45.63,45.65,45.45,45.52,43161.0,44.3214,44.3408,44.1465,44.2145,43161.0
2024-04-23 13:00:00,45.52,45.61,45.45,45.54,41893.0,44.2145,44.3019,44.1465,44.2339,41893.0
2024-04-23 13:30:00,45.54,45.55,45.41,45.49,40647.0,44.2339,44.2437,44.1077,44.1854,40647.0
2024-04-23 14:00:00,45.49,45.49,45.3,45.3,38028.0,44.1854,44.1854,44.0008,44.0008,38028.0
2024-04-23 14:30:00,45.29,45.34,45.22,45.31,65816.0,43.9911,44.0397,43.9231,44.0105,65816.0
2024-04-23 15:00:00,45.3,45.3,45.13,45.21,107766.0,44.0008,44.0008,43.8357,43.9134,107766.0
2024-04-23 15:30:00,45.2,45.31,45.1,45.14,371615.0,43.9037,44.0105,43.8066,43.8454,371615.0
2024-04-24 09:30:00,45.11,45.68,44.74,45.31,125766.0,43.8163,44.3699,43.4569,44.0105,125766.0
2024-04-24 10:00:00,45.27,45.44,45.16,45.16,66629.0,43.9717,44.1368,43.8648,43.8648,66629.0
2024-04-24 10:30:00,45.13,45.26,45.01,45.03,62070.0,43.8357,43.962,43.7191,43.7386,62070.0
2024-04-24 11:00:00,45.03,45.15,44.87,45.05,78487.0,43.7386,43.8551,43.5832,43.758,78487.0
2024-04-24 11:30:00,45.04,45.17,44.92,45.02,65295.0,43.7483,43.8745,43.6317,43.7289,65295.0
2024-04-24 12:00:00,45.02,45.15,44.93,45.01,78087.0,43.7289,43.8551,43.6414,43.7191,78087.0
2024-04-24 12:30:00,44.99,44.99,44.73,44.96,50664.0,43.6997,43.6997,43.4472,43.6706,50664.0
2024-04-24 13:00:00,44.94,45.13,44.94,45.11,37511.0,43.6511,43.8357,43.6511,43.8163,37511.0
2024-04-24 13:30:00,45.1,45.22,45.09,45.13,27668.0,43.8066,43.9231,43.7968,43.8357,27668.0
2024-04-24 14:00:00,45.13,45.18,45.02,45.17,46118.0,43.8357,43.8843,43.7289,43.8745,46118.0
2024-04-24 14:30:00,45.14,45.29,45.07,45.28,80930.0,43.8454,43.9911,43.7774,43.9814,80930.0
2024-04-24 15:00:00,45.28,45.44,45.24,45.4,84171.0,43.9814,44.1368,43.9425,44.098,84171.0
2024-04-24 15:30:00,45.39,45.64,45.2,45.6,505476.0,44.0882,44.3311,43.9037,44.2922,505476.0
2024-04-25 09:30:00,45.01,45.05,44.24,44.35,80108.0,43.7191,43.758,42.9712,43.0781,80108.0
2024-04-25 10:00:00,44.3,44.46,44.2,44.2,52225.0,43.0295,43.1849,42.9324,42.9324,52225.0
2024-04-25 10:30:00,44.18,44.28,44.02,44.22,44738.0,42.9129,43.0101,42.7575,42.9518,44738.0
2024-04-25 11:00:00,44.22,44.37,44.21,44.3,51061.0,42.9518,43.0975,42.9421,43.0295,51061.0
2024-04-25 11:30:00,44.33,44.66,44.25,44.64,43773.0,43.0586,43.3792,42.9809,43.3597,43773.0
2024-04-25 12:00:00,44.62,44.78,44.61,44.77,42217.0,43.3403,43.4957,43.3306,43.486,42217.0
2024-04-25 12:30:00,44.76,44.91,44.71,44.91,46423.0,43.4763,43.622,43.4277,43.622,46423.0
2024-04-25 13:00:00,44.92,44.94,44.67,44.87,45965.0,43.6317,43.6511,43.3889,43.5832,45965.0
2024-04-25 13:30:00,44.86,45.15,44.85,45.15,50767.0,43.5734,43.8551,43.5637,43.8551,50767.0
2024-04-25 14:00:00,45.14,45.33,45.1,45.2,48543.0,43.8454,44.03,43.8066,43.9037,48543.0
2024-04-25 14:30:00,45.19,45.35,45.17,45.31,46622.0,43.894,44.0494,43.8745,44.0105,46622.0
2024-04-25 15:00:00,45.34,45.58,45.33,45.52,62626.0,44.0397,44.2728,44.03,44.2145,62626.0
2024-04-25 15:30:00,45.52,45.64,45.36,45.6,251924.0,44.2145,44.3311,44.0591,44.2922,251924.0
2024-04-26 09:30:00,45.56,45.96,45.56,45.72,36015.0,44.2534,44.6419,44.2534,44.4088,36015.0
2024-04-26 10:00:00,45.69,46.42,45.69,46.11,97131.0,44.3796,45.0887,44.3796,44.7876,97131.0
2024-04-26 10:30:00,46.13,46.3,46.04,46.22,102550.0,44.807,44.9721,44.7196,44.8944,102550.0
2024-04-26 11:00:00,46.22,46.45,45.87,45.91,29354.0,44.8944,45.1178,44.5545,44.5933,29354.0
2024-04-26 11:30:00,45.91,46.13,45.89,46.11,28108.0,44.5933,44.807,44.5739,44.7876,28108.0
2024-04-26 12:00:00,46.11,46.21,46.09,46.18,17670.0,44.7876,44.8847,44.7682,44.8556,17670.0
2024-04-26 12:30:00,46.18,46.24,46.13,46.19,29968.0,44.8556,44.9139,44.807,44.8653,29968.0
2024-04-26 13:00:00,46.19,46.29,46.08,46.25,36363.0,44.8653,44.9624,44.7585,44.9236,36363.0
2024-04-26 13:30:00,46.25,46.32,46.0,46.05,32704.0,44.9236,44.9916,44.6807,44.7293,32704.0
2024-04-26 14:00:00,46.05,46.09,45.95,46.06,31707.0,44.7293,44.7682,44.6322,44.739,31707.0
2024-04-26 14:30:00,46.06,46.19,45.99,46.19,32589.0,44.739,44.8653,44.671,44.8653,32589.0
2024-04-26 15:00:00,46.17,46.19,46.1,46.14,45056.0,44.8459,44.8653,44.7779,44.8167,45056.0
2024-04-26 15:30:00,46.13,46.19,46.03,46.03,241275.0,44.807,44.8653,44.7099,44.7099,241275.0
2024-04-29 09:30:00,46.56,47.01,45.94,46.07,132955.0,45.2247,45.6618,44.6225,44.7487,132955.0
2024-04-29 10:00:00,46.07,46.09,45.69,46.03,131547.0,44.7487,44.7682,44.3796,44.7099,131547.0
2024-04-29 10:30:00,46.01,46.09,45.86,45.97,136721.0,44.6905,44.7682,44.5448,44.6516,136721.0
2024-04-29 11:00:00,45.93,45.95,45.7,45.74,52443.0,44.6128,44.6322,44.3893,44.4282,52443.0
2024-04-29 11:30:00,45.72,45.94,45.64,45.81,58366.0,44.4088,44.6225,44.3311,44.4962,58366.0
2024-04-29 12:00:00,45.8,45.98,45.76,45.92,38472.0,44.4865,44.6613,44.4476,44.603,38472.0
2024-04-29 12:30:00,45.92,46.06,45.91,46.04,42460.0,44.603,44.739,44.5933,44.7196,42460.0
2024-04-29 13:00:00,46.04,46.19,45.96,46.19,38552.0,44.7196,44.8653,44.6419,44.8653,38552.0
2024-04-29 13:30:00,46.18,46.42,46.16,46.35,120086.0,44.8556,45.0887,44.8362,45.0207,120086.0
2024-04-29 14:00:00,46.34,46.54,46.22,46.52,109486.0,45.011,45.2053,44.8944,45.1858,109486.0
2024-04-29 14:30:00,46.54,46.65,46.4,46.51,157650.0,45.2053,45.3121,45.0693,45.1761,157650.0
2024-04-29 15:00:00,46.5,46.51,46.31,46.48,131620.0,45.1664,45.1761,44.9819,45.147,131620.0
2024-04-29 15:30:00,46.49,46.61,46.32,46.41,448202.0,45.1567,45.2733,44.9916,45.079,448202.0
2024-04-30 09:30:00,46.22,46.55,45.85,46.36,103612.0,44.8944,45.215,44.535,45.0304,103612.0
2024-04-30 10:00:00,46.33,46.43,45.95,46.08,105125.0,45.0013,45.0984,44.6322,44.7585,105125.0
2024-04-30 10:30:00,46.02,46.14,45.74,46.04,45154.0,44.7002,44.8167,44.4282,44.7196,45154.0
2024-04-30 11:00:00,46.04,46.06,45.64,45.8,37880.0,44.7196,44.739,44.3311,44.4865,37880.0
2024-04-30 11:30:00,45.8,45.85,45.63,45.75,28254.0,44.4865,44.535,44.3214,44.4379,28254.0
2024-04-30 12:00:00,45.77,45.83,45.54,45.54,28881.0,44.4573,44.5156,44.2339,44.2339,28881.0
2024-04-30 12:30:00,45.54,45.55,45.29,45.45,34887.0,44.2339,44.2437,43.9911,44.1465,34887.0
2024-04-30 13:00:00,45.45,45.56,45.36,45.36,28088.0,44.1465,44.2534,44.0591,44.0591,28088.0
2024-04-30 13:30:00,45.37,45.53,45.32,45.37,63824.0,44.0688,44.2242,44.0202,44.0688,63824.0
2024-04-30 14:00:00,45.37,45.51,45.36,45.43,40492.0,44.0688,44.2048,44.0591,44.1271,40492.0
2024-04-30 14:30:00,45.44,45.49,45.31,45.34,33401.0,44.1368,44.1854,44.0105,44.0397,33401.0
2024-04-30 15:00:00,45.32,45.56,45.32,45.54,136628.0,44.0202,44.2534,44.0202,44.2339,136628.0
2024-04-30 15:30:00,45.54,45.55,45.3,45.42,286731.0,44.2339,44.2437,44.0008,44.1174,286731.0
2024-05-01 09:30:00,45.15,45.57,43.66,43.76,249452.0,43.8551,44.2631,42.4079,42.505,249452.0
2024-05-01 10:00:00,43.78,44.08,43.43,43.9,175494.0,42.5244,42.8158,42.1845,42.641,175494.0
2024-05-01 10:30:00,43.88,44.03,43.68,43.92,67179.0,42.6215,42.7672,42.4273,42.6604,67179.0
2024-05-01 11:00:00,43.92,44.1,43.74,43.76,107451.0,42.6604,42.8352,42.4856,42.505,107451.0
2024-05-01 11:30:00,43.76,43.93,43.53,43.88,133253.0,42.505,42.6701,42.2816,42.6215,133253.0
2024-05-01 12:00:00,43.88,44.15,43.86,44.11,52873.0,42.6215,42.8838,42.6021,42.8449,52873.0
2024-05-01 12:30:00,44.09,44.09,43.88,44.01,35841.0,42.8255,42.8255,42.6215,42.7478,35841.0
2024-05-01 13:00:00,44.01,44.04,43.72,43.78,93670.0,42.7478,42.777,42.4661,42.5244,93670.0
2024-05-01 13:30:00,43.77,43.95,43.68,43.83,140440.0,42.5147,42.6895,42.4273,42.573,140440.0
2024-05-01 14:00:00,43.84,44.09,43.64,44.05,228359.0,42.5827,42.8255,42.3884,42.7867,228359.0
2024-05-01 14:30:00,44.05,44.61,43.69,44.38,317883.0,42.7867,43.3306,42.437,43.1072,317883.0
2024-05-01 15:00:00,44.43,44.58,44.21,44.34,232505.0,43.1558,43.3015,42.9421,43.0684,232505.0
2024-05-01 15:30:00,44.34,44.35,43.77,43.81,839753.0,43.0684,43.0781,42.5147,42.5536,839753.0
2024-05-02 09:30:00,44.41,44.41,42.82,42.94,167408.0,43.1363,43.1363,41.5919,41.7085,167408.0
2024-05-02 10:00:00,42.96,43.33,42.72,43.27,109150.0,41.7279,42.0873,41.4948,42.029,109150.0
2024-05-02 10:30:00,43.26,43.5,43.02,43.46,48301.0,42.0193,42.2524,41.7862,42.2136,48301.0
2024-05-02 11:00:00,43.43,43.61,43.37,43.38,69741.0,42.1845,42.3593,42.1262,42.1359,69741.0
2024-05-02 11:30:00,43.39,43.55,43.23,43.55,60758.0,42.1456,42.301,41.9902,42.301,60758.0
2024-05-02 12:00:00,43.56,43.73,43.45,43.59,93407.0,42.3107,42.4758,42.2039,42.3399,93407.0
2024-05-02 12:30:00,43.6,43.75,43.53,43.71,55577.0,42.3496,42.4953,42.2816,42.4564,55577.0
2024-05-02 13:00:00,43.71,44.01,43.65,43.95,111857.0,42.4564,42.7478,42.3981,42.6895,111857.0
2024-05-02 13:30:00,43.96,44.02,43.81,43.98,83155.0,42.6993,42.7575,42.5536,42.7187,83155.0
2024-05-02 14:00:00,43.98,44.33,43.98,44.28,164213.0,42.7187,43.0586,42.7187,43.0101,164213.0
2024-05-02 14:30:00,44.28,44.37,44.07,44.17,89424.0,43.0101,43.0975,42.8061,42.9032,89424.0
2024-05-02 15:00:00,44.17,44.23,43.94,43.98,103506.0,42.9032,42.9615,42.6798,42.7187,103506.0
2024-05-02 15:30:00,43.98,44.03,43.72,43.85,655547.0,42.7187,42.7672,42.4661,42.5924,655547.0
2024-05-03 09:30:00,44.27,45.51,44.27,45.25,135398.0,43.0004,44.2048,43.0004,43.9523,135398.0
2024-05-03 10:00:00,45.27,45.48,45.12,45.3,206243.0,43.9717,44.1757,43.826,44.0008,206243.0
2024-05-03 10:30:00,45.31,45.51,45.1,45.14,105830.0,44.0105,44.2048,43.8066,43.8454,105830.0
2024-05-03 11:00:00,45.13,45.48,45.03,45.06,94438.0,43.8357,44.1757,43.7386,43.7677,94438.0
2024-05-03 11:30:00,45.06,45.33,45.01,45.21,71721.0,43.7677,44.03,43.7191,43.9134,71721.0
2024-05-03 12:00:00,45.23,45.46,45.23,45.46,31453.0,43.9328,44.1562,43.9328,44.1562,31453.0
2024-05-03 12:30:00,45.44,45.49,45.23,45.3,38071.0,44.1368,44.1854,43.9328,44.0008,38071.0
2024-05-03 13:00:00,45.32,45.38,45.11,45.17,53030.0,44.0202,44.0785,43.8163,43.8745,53030.0
2024-05-03 13:30:00,45.18,45.45,45.18,45.36,42731.0,43.8843,44.1465,43.8843,44.0591,42731.0
2024-05-03 14:00:00,45.36,45.43,45.28,45.39,54833.0,44.0591,44.1271,43.9814,44.0882,54833.0
2024-05-03 14:30:00,45.41,45.48,45.32,45.39,60619.0,44.1077,44.1757,44.0202,44.0882,60619.0
2024-05-03 15:00:00,45.38,45.46,45.35,45.4,100117.0,44.0785,44.1562,44.0494,44.098,100117.0
2024-05-03 15:30:00,45.39,46.04,45.36,45.98,668793.0,44.0882,44.7196,44.0591,44.6613,668793.0
2024-05-06 09:30:00,46.43,47.42,46.43,47.25,272499.0,45.0984,46.06,45.0984,45.8949,272499.0
2024-05-06 10:00:00,47.31,47.5,47.25,47.32,221356.0,45.9532,46.1377,45.8949,45.9629,221356.0
2024-05-06 10:30:00,47.32,47.57,47.13,47.46,240231.0,45.9629,46.2057,45.7783,46.0989,240231.0
2024-05-06 11:00:00,47.46,47.62,47.4,47.57,183762.0,46.0989,46.2543,46.0406,46.2057,183762.0
2024-05-06 11:30:00,47.57,47.63,47.38,47.43,144953.0,46.2057,46.264,46.0212,46.0697,144953.0
2024-05-06 12:00:00,47.43,47.51,47.21,47.22,118551.0,46.0697,46.1474,45.856,45.8658,118551.0
2024-05-06 12:30:00,47.22,47.25,47.09,47.24,79686.0,45.8658,45.8949,45.7395,45.8852,79686.0
2024-05-06 13:00:00,47.24,47.41,47.21,47.38,122192.0,45.8852,46.0503,45.856,46.0212,122192.0
2024-05-06 13:30:00,47.38,47.46,47.28,47.29,89139.0,46.0212,46.0989,45.924,45.9337,89139.0
2024-05-06 14:00:00,47.29,47.44,47.19,47.42,64948.0,45.9337,46.0794,45.8366,46.06,64948.0
2024-05-06 14:30:00,47.42,47.45,47.34,47.38,75150.0,46.06,46.0892,45.9823,46.0212,75150.0
2024-05-06 15:00:00,47.36,47.36,47.17,47.27,86254.0,46.0017,46.0017,45.8172,45.9143,86254.0
2024-05-06 15:30:00,47.28,47.41,47.21,47.38,606784.0,45.924,46.0503,45.856,46.0212,606784.0
2024-05-07 09:30:00,47.74,48.15,47.56,47.76,129796.0,46.3708,46.7691,46.196,46.3903,129796.0
2024-05-07 10:00:00,47.76,47.95,47.48,47.74,110236.0,46.3903,46.5748,46.1183,46.3708,110236.0
2024-05-07 10:30:00,47.73,48.01,47.65,48.0,94619.0,46.3611,46.6331,46.2834,46.6234,94619.0
2024-05-07 11:00:00,47.98,48.13,47.66,47.68,70017.0,46.604,46.7497,46.2931,46.3126,70017.0
2024-05-07 11:30:00,47.67,47.7,47.42,47.42,58101.0,46.3028,46.332,46.06,46.06,58101.0
2024-05-07 12:00:00,47.44,47.6,47.44,47.52,65947.0,46.0794,46.2349,46.0794,46.1572,65947.0
2024-05-07 12:30:00,47.51,47.61,47.46,47.53,53820.0,46.1474,46.2446,46.0989,46.1669,53820.0
2024-05-07 13:00:00,47.51,47.7,47.49,47.54,75218.0,46.1474,46.332,46.128,46.1766,75218.0
2024-05-07 13:30:00,47.51,47.57,47.25,47.26,98840.0,46.1474,46.2057,45.8949,45.9046,98840.0
2024-05-07 14:00:00,47.25,47.35,47.13,47.29,61220.0,45.8949,45.992,45.7783,45.9337,61220.0
2024-05-07 14:30:00,47.29,47.36,47.09,47.18,58927.0,45.9337,46.0017,45.7395,45.8269,58927.0
2024-05-07 15:00:00,47.21,47.28,47.11,47.21,66906.0,45.856,45.924,45.7589,45.856,66906.0
2024-05-07 15:30:00,47.17,47.33,47.1,47.23,402651.0,45.8172,45.9726,45.7492,45.8755,402651.0
2024-05-08 09:30:00,47.02,47.24,46.67,47.06,71943.0,45.6715,45.8852,45.3315,45.7103,71943.0
2024-05-08 10:00:00,47.06,47.21,46.89,46.93,71213.0,45.7103,45.856,45.5452,45.5841,71213.0
2024-05-08 10:30:00,46.93,47.27,46.89,47.18,245418.0,45.5841,45.9143,45.5452,45.8269,245418.0
2024-05-08 11:00:00,47.2,47.46,47.17,47.46,70162.0,45.8463,46.0989,45.8172,46.0989,70162.0
2024-05-08 11:30:00,47.45,47.49,47.3,47.39,53331.0,46.0892,46.128,45.9435,46.0309,53331.0
2024-05-08 12:00:00,47.4,47.4,47.2,47.24,47895.0,46.0406,46.0406,45.8463,45.8852,47895.0
2024-05-08 12:30:00,47.22,47.38,47.06,47.33,46884.0,45.8658,46.0212,45.7103,45.9726,46884.0
2024-05-08 13:00:00,47.34,47.46,47.23,47.44,62268.0,45.9823,46.0989,45.8755,46.0794,62268.0
2024-05-08 13:30:00,47.44,47.68,47.43,47.67,57774.0,46.0794,46.3126,46.0697,46.3028,57774.0
2024-05-08 14:00:00,47.67,47.79,47.64,47.76,62145.0,46.3028,46.4194,46.2737,46.3903,62145.0
2024-05-08 14:30:00,47.73,47.73,47.42,47.54,55038.0,46.3611,46.3611,46.06,46.1766,55038.0
2024-05-08 15:00:00,47.55,47.57,47.45,47.51,42618.0,46.1863,46.2057,46.0892,46.1474,42618.0
2024-05-08 15:30:00,47.49,47.62,47.39,47.62,416433.0,46.128,46.2543,46.0309,46.2543,416433.0
2024-05-09 09:30:00,47.55,48.12,47.46,47.96,51821.0,46.1863,46.7399,46.0989,46.5845,51821.0
2024-05-09 10:00:00,47.97,48.49,47.91,48.45,40090.0,46.5942,47.0993,46.536,47.0605,40090.0
2024-05-09 10:30:00,48.46,48.68,48.42,48.5,75316.0,47.0702,47.2839,47.0313,47.109,75316.0
2024-05-09 11:00:00,48.49,48.62,48.39,48.5,77514.0,47.0993,47.2256,47.0022,47.109,77514.0
2024-05-09 11:30:00,48.52,48.74,48.52,48.64,428379.0,47.1285,47.3422,47.1285,47.245,428379.0
2024-05-09 12:00:00,48.62,48.73,48.57,48.61,164510.0,47.2256,47.3324,47.177,47.2159,164510.0
2024-05-09 12:30:00,48.64,48.7,48.55,48.66,40674.0,47.245,47.3033,47.1576,47.2645,40674.0
2024-05-09 13:00:00,48.66,48.67,48.44,48.48,44948.0,47.2645,47.2742,47.0508,47.0896,44948.0
2024-05-09 13:30:00,48.48,48.55,48.42,48.46,26250.0,47.0896,47.1576,47.0313,47.0702,26250.0
2024-05-09 14:00:00,48.46,48.68,48.43,48.47,65774.0,47.0702,47.2839,47.0411,47.0799,65774.0
2024-05-09 14:30:00,48.48,48.6,48.43,48.56,55846.0,47.0896,47.2062,47.0411,47.1673,55846.0
2024-05-09 15:00:00,48.56,48.64,48.48,48.58,57981.0,47.1673,47.245,47.0896,47.1868,57981.0
2024-05-09 15:30:00,48.58,48.64,48.5,48.57,312304.0,47.1868,47.245,47.109,47.177,312304.0
2024-05-10 09:30:00,48.7,49.13,48.59,49.01,64009.0,47.3033,47.721,47.1965,47.6044,64009.0
2024-05-10 10:00:00,48.98,48.98,48.29,48.36,51786.0,47.5753,47.5753,46.9051,46.9731,51786.0
2024-05-10 10:30:00,48.34,48.34,48.01,48.08,78002.0,46.9536,46.9536,46.6331,46.7011,78002.0
2024-05-10 11:00:00,48.1,48.18,47.85,47.99,64602.0,46.7205,46.7982,46.4777,46.6137,64602.0
2024-05-10 11:30:00,48.0,48.03,47.79,47.9,33407.0,46.6234,46.6525,46.4194,46.5263,33407.0
2024-05-10 12:00:00,47.91,47.96,47.81,47.92,28219.0,46.536,46.5845,46.4388,46.5457,28219.0
2024-05-10 12:30:00,47.92,48.03,47.87,47.93,44999.0,46.5457,46.6525,46.4971,46.5554,44999.0
2024-05-10 13:00:00,47.95,47.97,47.79,47.79,35391.0,46.5748,46.5942,46.4194,46.4194,35391.0
2024-05-10 13:30:00,47.8,47.81,47.55,47.65,55558.0,46.4291,46.4388,46.1863,46.2834,55558.0
2024-05-10 14:00:00,47.65,47.72,47.45,47.72,61092.0,46.2834,46.3514,46.0892,46.3514,61092.0
2024-05-10 14:30:00,47.73,47.78,47.65,47.7,55600.0,46.3611,46.4097,46.2834,46.332,55600.0
2024-05-10 15:00:00,47.69,47.73,47.49,47.52,79646.0,46.3223,46.3611,46.128,46.1572,79646.0
2024-05-10 15:30:00,47.53,47.68,47.41,47.51,337023.0,46.1669,46.3126,46.0503,46.1474,337023.0
2024-05-13 09:30:00,47.94,48.3,47.91,48.16,323804.0,46.5651,46.9148,46.536,46.7788,323804.0
2024-05-13 10:00:00,48.16,48.23,47.66,47.8,746937.0,46.7788,46.8468,46.2931,46.4291,746937.0
2024-05-13 10:30:00,47.78,47.82,47.39,47.56,85572.0,46.4097,46.4485,46.0309,46.196,85572.0
2024-05-13 11:00:00,47.56,47.84,47.54,47.57,87384.0,46.196,46.468,46.1766,46.2057,87384.0
2024-05-13 11:30:00,47.55,47.6,47.38,47.54,80450.0,46.1863,46.2349,46.0212,46.1766,80450.0
2024-05-13 12:00:00,47.55,47.61,47.34,47.4,124098.0,46.1863,46.2446,45.9823,46.0406,124098.0
2024-05-13 12:30:00,47.38,47.38,47.15,47.2,54553.0,46.0212,46.0212,45.7978,45.8463,54553.0
2024-05-13 13:00:00,47.2,47.48,47.06,47.46,81001.0,45.8463,46.1183,45.7103,46.0989,81001.0
2024-05-13 13:30:00,47.47,47.55,47.4,47.53,93490.0,46.1086,46.1863,46.0406,46.1669,93490.0
2024-05-13 14:00:00,47.53,47.59,47.42,47.59,79119.0,46.1669,46.2251,46.06,46.2251,79119.0
2024-05-13 14:30:00,47.58,47.62,47.46,47.52,56662.0,46.2154,46.2543,46.0989,46.1572,56662.0
2024-05-13 15:00:00,47.52,47.62,47.39,47.5,86235.0,46.1572,46.2543,46.0309,46.1377,86235.0
2024-05-13 15:30:00,47.5,47.83,47.48,47.81,503117.0,46.1377,46.4583,46.1183,46.4388,503117.0
2024-05-14 09:30:00,48.39,49.24,48.06,49.01,290628.0,47.0022,47.8278,46.6817,47.6044,290628.0
2024-05-14 10:00:00,49.03,49.47,48.97,49.26,138743.0,47.6238,48.0512,47.5656,47.8472,138743.0
2024-05-14 10:30:00,49.28,49.28,48.69,48.88,50528.0,47.8667,47.8667,47.2936,47.4781,50528.0
2024-05-14 11:00:00,48.88,49.01,48.64,48.75,51123.0,47.4781,47.6044,47.245,47.3519,51123.0
2024-05-14 11:30:00,48.75,48.83,48.47,48.63,47421.0,47.3519,47.4296,47.0799,47.2353,47421.0
2024-05-14 12:00:00,48.66,48.83,48.57,48.64,34069.0,47.2645,47.4296,47.177,47.245,34069.0
2024-05-14 12:30:00,48.64,48.67,48.57,48.64,24638.0,47.245,47.2742,47.177,47.245,24638.0
2024-05-14 13:00:00,48.63,48.89,48.57,48.88,22989.0,47.2353,47.4879,47.177,47.4781,22989.0
2024-05-14 13:30:00,48.87,48.99,48.81,48.89,40026.0,47.4684,47.585,47.4102,47.4879,40026.0
2024-05-14 14:00:00,48.89,49.03,48.81,48.97,56884.0,47.4879,47.6238,47.4102,47.5656,56884.0
2024-05-14 14:30:00,48.97,49.0,48.82,48.9,66665.0,47.5656,47.5947,47.4199,47.4976,66665.0
2024-05-14 15:00:00,48.89,48.95,48.79,48.83,63355.0,47.4879,47.5461,47.3907,47.4296,63355.0
2024-05-14 15:30:00,48.83,48.89,48.67,48.71,422993.0,47.4296,47.4879,47.2742,47.313,422993.0
2024-05-15 09:30:00,49.0,49.44,48.7,49.43,153230.0,47.5947,48.0221,47.3033,48.0124,153230.0
2024-05-15 10:00:00,49.48,49.93,49.45,49.8,162666.0,48.0609,48.498,48.0318,48.3718,162666.0
2024-05-15 10:30:00,49.83,50.32,49.83,50.19,147248.0,48.4009,48.8768,48.4009,48.7506,147248.0
2024-05-15 11:00:00,50.2,50.33,49.91,50.25,97901.0,48.7603,48.8866,48.4786,48.8089,97901.0
2024-05-15 11:30:00,50.24,50.45,50.03,50.12,136059.0,48.7991,49.0031,48.5952,48.6826,136059.0
2024-05-15 12:00:00,50.11,50.16,49.92,49.97,185257.0,48.6729,48.7214,48.4883,48.5369,185257.0
2024-05-15 12:30:00,49.97,50.09,49.76,49.99,163471.0,48.5369,48.6534,48.3329,48.5563,163471.0
2024-05-15 13:00:00,49.96,50.03,49.68,49.75,182734.0,48.5272,48.5952,48.2552,48.3232,182734.0
2024-05-15 13:30:00,49.74,49.9,49.67,49.87,64331.0,48.3135,48.4689,48.2455,48.4398,64331.0
2024-05-15 14:00:00,49.86,49.94,49.73,49.82,62760.0,48.43,48.5077,48.3038,48.3912,62760.0
2024-05-15 14:30:00,49.84,50.01,49.69,49.88,97622.0,48.4106,48.5757,48.2649,48.4495,97622.0
2024-05-15 15:00:00,49.87,49.96,49.78,49.83,65955.0,48.4398,48.5272,48.3523,48.4009,65955.0
2024-05-15 15:30:00,49.83,50.02,49.78,49.84,384644.0,48.4009,48.5855,48.3523,48.4106,384644.0
2024-05-16 09:30:00,49.7,49.96,49.28,49.42,73032.0,48.2746,48.5272,47.8667,48.0027,73032.0
2024-05-16 10:00:00,49.4,49.72,49.35,49.6,35195.0,47.9832,48.2941,47.9347,48.1775,35195.0
2024-05-16 10:30:00,49.6,49.83,49.5,49.78,40551.0,48.1775,48.4009,48.0804,48.3523,40551.0
2024-05-16 11:00:00,49.78,49.79,49.42,49.66,29555.0,48.3523,48.362,48.0027,48.2358,29555.0
2024-05-16 11:30:00,49.68,49.88,49.61,49.8,57735.0,48.2552,48.4495,48.1872,48.3718,57735.0
2024-05-16 12:00:00,49.82,49.97,49.72,49.78,85136.0,48.3912,48.5369,48.2941,48.3523,85136.0
2024-05-16 12:30:00,49.76,49.88,49.73,49.78,34368.0,48.3329,48.4495,48.3038,48.3523,34368.0
2024-05-16 13:00:00,49.79,49.79,49.54,49.61,51068.0,48.362,48.362,48.1192,48.1872,51068.0
2024-05-16 13:30:00,49.63,49.67,49.47,49.48,55451.0,48.2066,48.2455,48.0512,48.0609,55451.0
2024-05-16 14:00:00,49.47,49.54,49.28,49.32,63924.0,48.0512,48.1192,47.8667,47.9055,63924.0
2024-05-16 14:30:00,49.33,49.4,49.17,49.26,104421.0,47.9152,47.9832,47.7598,47.8472,104421.0
2024-05-16 15:00:00,49.24,49.27,49.02,49.06,108341.0,47.8278,47.857,47.6141,47.653,108341.0
2024-05-16 15:30:00,49.07,49.3,48.91,48.95,460230.0,47.6627,47.8861,47.5073,47.5461,460230.0
2024-05-17 09:30:00,49.57,49.74,49.06,49.34,153527.0,48.1484,48.3135,47.653,47.925,153527.0
2024-05-17 10:00:00,49.34,49.9,49.26,49.86,60628.0,47.925,48.4689,47.8472,48.43,60628.0
2024-05-17 10:30:00,49.83,50.04,49.58,50.02,87757.0,48.4009,48.6049,48.1581,48.5855,87757.0
2024-05-17 11:00:00,50.05,50.06,49.84,49.89,47785.0,48.6146,48.6243,48.4106,48.4592,47785.0
2024-05-17 11:30:00,49.9,50.02,49.86,50.0,63306.0,48.4689,48.5855,48.43,48.566,63306.0
2024-05-17 12:00:00,49.99,50.07,49.91,49.98,72045.0,48.5563,48.634,48.4786,48.5466,72045.0
2024-05-17 12:30:00,50.01,50.05,49.94,49.99,46343.0,48.5757,48.6146,48.5077,48.5563,46343.0
2024-05-17 13:00:00,49.99,50.01,49.93,50.0,46621.0,48.5563,48.5757,48.498,48.566,46621.0
2024-05-17 13:30:00,50.01,50.02,49.94,49.95,63887.0,48.5757,48.5855,48.5077,48.5175,63887.0
2024-05-17 14:00:00,49.95,50.02,49.89,49.98,48581.0,48.5175,48.5855,48.4592,48.5466,48581.0
2024-05-17 14:30:00,49.98,50.14,49.95,50.14,138424.0,48.5466,48.702,48.5175,48.702,138424.0
2024-05-17 15:00:00,50.12,50.14,49.98,50.12,81639.0,48.6826,48.702,48.5466,48.6826,81639.0
2024-05-17 15:30:00,50.12,50.24,49.99,50.15,326006.0,48.6826,48.7991,48.5563,48.7117,326006.0
2024-05-20 09:30:00,50.0,50.56,49.49,50.17,99740.0,48.566,49.11,48.0707,48.7312,99740.0
2024-05-20 10:00:00,50.19,50.48,50.18,50.3,78278.0,48.7506,49.0323,48.7409,48.8574,78278.0
2024-05-20 10:30:00,50.3,50.49,50.23,50.4,52571.0,48.8574,49.042,48.7894,48.9546,52571.0
2024-05-20 11:00:00,50.41,50.71,50.41,50.68,52960.0,48.9643,49.2557,48.9643,49.2265,52960.0
2024-05-20 11:30:00,50.69,50.72,50.51,50.68,62129.0,49.2362,49.2654,49.0614,49.2265,62129.0
2024-05-20 12:00:00,50.69,50.71,50.49,50.5,38514.0,49.2362,49.2557,49.042,49.0517,38514.0
2024-05-20 12:30:00,50.5,50.5,50.3,50.38,47117.0,49.0517,49.0517,48.8574,48.9351,47117.0
2024-05-20 13:00:00,50.37,50.43,50.25,50.26,39819.0,48.9254,48.9837,48.8089,48.8186,39819.0
2024-05-20 13:30:00,50.25,50.32,50.16,50.23,47470.0,48.8089,48.8768,48.7214,48.7894,47470.0
2024-05-20 14:00:00,50.24,50.39,50.2,50.31,51663.0,48.7991,48.9448,48.7603,48.8671,51663.0
2024-05-20 14:30:00,50.31,50.47,50.27,50.4,49465.0,48.8671,49.0225,48.8283,48.9546,49465.0
2024-05-20 15:00:00,50.41,50.76,50.41,50.76,97604.0,48.9643,49.3042,48.9643,49.3042,97604.0
2024-05-20 15:30:00,50.76,50.77,50.59,50.68,301478.0,49.3042,49.3139,49.1391,49.2265,301478.0
2024-05-21 09:30:00,50.5,50.82,49.85,50.19,53396.0,49.0517,49.3625,48.4203,48.7506,53396.0
2024-05-21 10:00:00,50.18,50.27,50.0,50.04,33565.0,48.7409,48.8283,48.566,48.6049,33565.0
2024-05-21 10:30:00,50.05,50.1,49.94,49.98,28776.0,48.6146,48.6632,48.5077,48.5466,28776.0
2024-05-21 11:00:00,49.98,50.07,49.87,50.05,25582.0,48.5466,48.634,48.4398,48.6146,25582.0
2024-05-21 11:30:00,50.05,50.07,49.85,49.87,22199.0,48.6146,48.634,48.4203,48.4398,22199.0
2024-05-21 12:00:00,49.86,49.9,49.73,49.9,25790.0,48.43,48.4689,48.3038,48.4689,25790.0
2024-05-21 12:30:00,49.91,49.98,49.76,49.96,24858.0,48.4786,48.5466,48.3329,48.5272,24858.0
2024-05-21 13:00:00,49.95,49.96,49.75,49.85,22656.0,48.5175,48.5272,48.3232,48.4203,22656.0
2024-05-21 13:30:00,49.86,49.98,49.82,49.97,28831.0,48.43,48.5466,48.3912,48.5369,28831.0
2024-05-21 14:00:00,49.98,50.12,49.96,50.12,23613.0,48.5466,48.6826,48.5272,48.6826,23613.0
2024-05-21 14:30:00,50.12,50.16,49.99,50.05,40478.0,48.6826,48.7214,48.5563,48.6146,40478.0
2024-05-21 15:00:00,50.05,50.15,49.98,50.11,38841.0,48.6146,48.7117,48.5466,48.6729,38841.0
2024-05-21 15:30:00,50.12,50.2,49.95,50.01,214926.0,48.6826,48.7603,48.5175,48.5757,214926.0
2024-05-22 09:30:00,49.87,50.07,49.52,49.62,58605.0,48.4398,48.634,48.0998,48.1969,58605.0
2024-05-22 10:00:00,49.62,49.62,49.27,49.36,56874.0,48.1969,48.1969,47.857,47.9444,56874.0
2024-05-22 10:30:00,49.34,49.43,49.18,49.21,28585.0,47.925,48.0124,47.7695,47.7987,28585.0
2024-05-22 11:00:00,49.21,49.32,49.02,49.03,20701.0,47.7987,47.9055,47.6141,47.6238,20701.0
2024-05-22 11:30:00,49.01,49.06,48.94,49.01,19823.0,47.6044,47.653,47.5364,47.6044,19823.0
2024-05-22 12:00:00,49.0,49.01,48.9,48.96,17418.0,47.5947,47.6044,47.4976,47.5559,17418.0
2024-05-22 12:30:00,48.96,49.09,48.95,49.08,20809.0,47.5559,47.6821,47.5461,47.6724,20809.0
2024-05-22 13:00:00,49.06,49.28,49.02,49.21,36557.0,47.653,47.8667,47.6141,47.7987,36557.0
2024-05-22 13:30:00,49.22,49.27,48.96,49.05,45081.0,47.8084,47.857,47.5559,47.6433,45081.0
2024-05-22 14:00:00,49.05,49.09,48.61,48.63,48569.0,47.6433,47.6821,47.2159,47.2353,48569.0
2024-05-22 14:30:00,48.63,48.79,48.58,48.73,54951.0,47.2353,47.3907,47.1868,47.3324,54951.0
2024-05-22 15:00:00,48.73,48.79,48.6,48.64,70504.0,47.3324,47.3907,47.2062,47.245,70504.0
2024-05-22 15:30:00,48.64,48.71,48.35,48.7,407123.0,47.245,47.313,46.9633,47.3033,407123.0
2024-05-23 09:30:00,48.85,48.88,48.29,48.45,51850.0,47.449,47.4781,46.9051,47.0605,51850.0
2024-05-23 10:00:00,48.4,48.92,48.4,48.9,93496.0,47.0119,47.517,47.0119,47.4976,93496.0
2024-05-23 10:30:00,48.92,48.99,48.65,48.7,93741.0,47.517,47.585,47.2547,47.3033,93741.0
2024-05-23 11:00:00,48.72,49.09,48.7,48.97,60255.0,47.3227,47.6821,47.3033,47.5656,60255.0
2024-05-23 11:30:00,48.97,49.1,48.9,48.97,83230.0,47.5656,47.6918,47.4976,47.5656,83230.0
2024-05-23 12:00:00,48.97,49.07,48.87,49.02,38464.0,47.5656,47.6627,47.4684,47.6141,38464.0
2024-05-23 12:30:00,49.04,49.1,48.81,48.81,29897.0,47.6336,47.6918,47.4102,47.4102,29897.0
2024-05-23 13:00:00,48.81,48.86,48.66,48.7,19559.0,47.4102,47.4587,47.2645,47.3033,19559.0
2024-05-23 13:30:00,48.72,48.73,48.54,48.54,27300.0,47.3227,47.3324,47.1479,47.1479,27300.0
2024-05-23 14:00:00,48.54,48.54,48.3,48.32,25841.0,47.1479,47.1479,46.9148,46.9342,25841.0
2024-05-23 14:30:00,48.32,48.44,48.3,48.33,34622.0,46.9342,47.0508,46.9148,46.9439,34622.0
2024-05-23 15:00:00,48.34,48.39,48.27,48.28,39183.0,46.9536,47.0022,46.8856,46.8954,39183.0
2024-05-23 15:30:00,48.29,48.34,48.18,48.32,257358.0,46.9051,46.9536,46.7982,46.9342,257358.0
2024-05-24 09:30:00,48.74,48.74,48.02,48.2,67320.0,47.3422,47.3422,46.6428,46.8176,67320.0
2024-05-24 10:00:00,48.27,48.72,48.27,48.5,41897.0,46.8856,47.3227,46.8856,47.109,41897.0
2024-05-24 10:30:00,48.5,48.58,48.25,48.37,42886.0,47.109,47.1868,46.8662,46.9828,42886.0
2024-05-24 11:00:00,48.37,48.54,48.33,48.39,28694.0,46.9828,47.1479,46.9439,47.0022,28694.0
2024-05-24 11:30:00,48.41,48.43,48.19,48.21,29111.0,47.0216,47.0411,46.8079,46.8274,29111.0
2024-05-24 12:00:00,48.21,48.28,48.18,48.23,31101.0,46.8274,46.8954,46.7982,46.8468,31101.0
2024-05-24 12:30:00,48.22,48.29,48.2,48.24,27173.0,46.8371,46.9051,46.8176,46.8565,27173.0
2024-05-24 13:00:00,48.25,48.44,48.25,48.41,34789.0,46.8662,47.0508,46.8662,47.0216,34789.0
2024-05-24 13:30:00,48.41,48.46,48.31,48.31,21037.0,47.0216,47.0702,46.9245,46.9245,21037.0
2024-05-24 14:00:00,48.3,48.42,48.29,48.3,55747.0,46.9148,47.0313,46.9051,46.9148,55747.0
2024-05-24 14:30:00,48.31,48.37,48.28,48.34,32020.0,46.9245,46.9828,46.8954,46.9536,32020.0
2024-05-24 15:00:00,48.34,48.36,48.21,48.23,40136.0,46.9536,46.9731,46.8274,46.8468,40136.0
2024-05-24 15:30:00,48.23,48.37,48.14,48.26,192723.0,46.8468,46.9828,46.7594,46.8759,192723.0
2024-05-28 09:30:00,48.35,48.88,48.01,48.57,68492.0,46.9633,47.4781,46.6331,47.177,68492.0
2024-05-28 10:00:00,48.57,48.66,48.3,48.54,89369.0,47.177,47.2645,46.9148,47.1479,89369.0
2024-05-28 10:30:00,48.55,48.68,48.32,48.39,73049.0,47.1576,47.2839,46.9342,47.0022,73049.0
2024-05-28 11:00:00,48.39,48.65,48.38,48.59,98562.0,47.0022,47.2547,46.9925,47.1965,98562.0
2024-05-28 11:30:00,48.58,48.59,48.45,48.56,47830.0,47.1868,47.1965,47.0605,47.1673,47830.0
2024-05-28 12:00:00,48.58,48.69,48.53,48.63,45066.0,47.1868,47.2936,47.1382,47.2353,45066.0
2024-05-28 12:30:00,48.62,48.81,48.6,48.69,38118.0,47.2256,47.4102,47.2062,47.2936,38118.0
2024-05-28 13:00:00,48.69,48.72,48.57,48.61,45538.0,47.2936,47.3227,47.177,47.2159,45538.0
2024-05-28 13:30:00,48.61,48.75,48.59,48.6,51262.0,47.2159,47.3519,47.1965,47.2062,51262.0
2024-05-28 14:00:00,48.59,48.68,48.5,48.54,33566.0,47.1965,47.2839,47.109,47.1479,33566.0
2024-05-28 14:30:00,48.54,48.54,48.41,48.54,35387.0,47.1479,47.1479,47.0216,47.1479,35387.0
2024-05-28 15:00:00,48.54,48.64,48.52,48.57,52539.0,47.1479,47.245,47.1285,47.177,52539.0
2024-05-28 15:30:00,48.58,48.68,48.51,48.56,219701.0,47.1868,47.2839,47.1188,47.1673,219701.0
2024-05-29 09:30:00,48.44,49.01,48.16,48.91,109980.0,47.0508,47.6044,46.7788,47.5073,109980.0
2024-05-29 10:00:00,48.91,49.07,48.63,48.87,40643.0,47.5073,47.6627,47.2353,47.4684,40643.0
2024-05-29 10:30:00,48.87,49.0,48.74,48.78,42428.0,47.4684,47.5947,47.3422,47.381,42428.0
2024-05-29 11:00:00,48.78,48.98,48.71,48.85,36351.0,47.381,47.5753,47.313,47.449,36351.0
2024-05-29 11:30:00,48.83,48.94,48.78,48.84,28316.0,47.4296,47.5364,47.381,47.4393,28316.0
2024-05-29 12:00:00,48.83,48.98,48.77,48.95,42525.0,47.4296,47.5753,47.3713,47.5461,42525.0
2024-05-29 12:30:00,48.97,48.99,48.79,48.88,35517.0,47.5656,47.585,47.3907,47.4781,35517.0
2024-05-29 13:00:00,48.88,48.88,48.7,48.82,39447.0,47.4781,47.4781,47.3033,47.4199,39447.0
2024-05-29 13:30:00,48.83,48.96,48.74,48.93,52298.0,47.4296,47.5559,47.3422,47.5267,52298.0
2024-05-29 14:00:00,48.93,48.96,48.84,48.84,26460.0,47.5267,47.5559,47.4393,47.4393,26460.0
2024-05-29 14:30:00,48.84,48.93,48.8,48.85,45417.0,47.4393,47.5267,47.4004,47.449,45417.0
2024-05-29 15:00:00,48.84,48.94,48.75,48.91,62187.0,47.4393,47.5364,47.3519,47.5073,62187.0
2024-05-29 15:30:00,48.91,48.96,48.64,48.7,218273.0,47.5073,47.5559,47.245,47.3033,218273.0
2024-05-30 09:30:00,48.81,49.59,48.81,49.54,137081.0,47.4102,48.1678,47.4102,48.1192,137081.0
2024-05-30 10:00:00,49.54,49.8,49.28,49.74,134842.0,48.1192,48.3718,47.8667,48.3135,134842.0
2024-05-30 10:30:00,49.76,49.97,49.62,49.71,111778.0,48.3329,48.5369,48.1969,48.2843,111778.0
2024-05-30 11:00:00,49.69,50.04,49.66,49.92,88289.0,48.2649,48.6049,48.2358,48.4883,88289.0
2024-05-30 11:30:00,49.92,50.12,49.9,49.98,74101.0,48.4883,48.6826,48.4689,48.5466,74101.0
2024-05-30 12:00:00,49.99,50.1,49.98,50.05,36451.0,48.5563,48.6632,48.5466,48.6146,36451.0
2024-05-30 12:30:00,50.04,50.39,50.04,50.39,55616.0,48.6049,48.9448,48.6049,48.9448,55616.0
2024-05-30 13:00:00,50.39,50.57,50.35,50.55,65747.0,48.9448,49.1197,48.906,49.1003,65747.0
2024-05-30 13:30:00,50.56,50.67,50.24,50.27,105101.0,49.11,49.2168,48.7991,48.8283,105101.0
2024-05-30 14:00:00,50.27,50.6,50.25,50.56,85945.0,48.8283,49.1488,48.8089,49.11,85945.0
2024-05-30 14:30:00,50.56,50.59,50.4,50.47,86450.0,49.11,49.1391,48.9546,49.0225,86450.0
2024-05-30 15:00:00,50.47,50.76,50.47,50.72,110502.0,49.0225,49.3042,49.0225,49.2654,110502.0
2024-05-30 15:30:00,50.74,50.86,50.63,50.71,327662.0,49.2848,49.4014,49.178,49.2557,327662.0
2024-05-31 09:30:00,51.0,51.31,50.47,50.79,213586.0,49.5373,49.8385,49.0225,49.3334,213586.0
2024-05-31 10:00:00,50.79,50.96,50.43,50.43,104700.0,49.3334,49.4985,48.9837,48.9837,104700.0
2024-05-31 10:30:00,50.42,50.74,50.38,50.67,67391.0,48.974,49.2848,48.9351,49.2168,67391.0
2024-05-31 11:00:00,50.67,50.97,50.62,50.81,75078.0,49.2168,49.5082,49.1682,49.3528,75078.0
2024-05-31 11:30:00,50.8,50.97,50.75,50.91,62804.0,49.3431,49.5082,49.2945,49.4499,62804.0
2024-05-31 12:00:00,50.9,50.9,50.66,50.85,125323.0,49.4402,49.4402,49.2071,49.3916,125323.0
2024-05-31 12:30:00,50.85,51.18,50.76,51.13,147862.0,49.3916,49.7122,49.3042,49.6636,147862.0
2024-05-31 13:00:00,51.12,51.36,51.04,51.28,112064.0,49.6539,49.887,49.5762,49.8093,112064.0
2024-05-31 13:30:00,51.27,51.47,51.23,51.29,131109.0,49.7996,49.9939,49.7608,49.819,131109.0
2024-05-31 14:00:00,51.29,51.42,51.2,51.22,132703.0,49.819,49.9453,49.7316,49.751,132703.0
2024-05-31 14:30:00,51.22,51.49,51.14,51.45,109499.0,49.751,50.0133,49.6733,49.9744,109499.0
2024-05-31 15:00:00,51.45,51.86,51.45,51.75,255774.0,49.9744,50.3727,49.9744,50.2658,255774.0
2024-05-31 15:30:00,51.75,52.07,51.73,51.95,717456.0,50.2658,50.5767,50.2464,50.4601,717456.0
2024-06-03 09:30:00,52.09,52.6,52.0,52.11,614185.0,50.5961,51.0915,50.5087,50.6155,614185.0
2024-06-03 10:00:00,52.12,52.99,52.1,52.5,564425.0,50.6252,51.4703,50.6058,50.9943,564425.0
2024-06-03 10:30:00,52.5,52.7,51.9,52.05,197911.0,50.9943,51.1886,50.4115,50.5572,197911.0
2024-06-03 11:00:00,52.05,52.51,51.98,52.37,166564.0,50.5572,51.004,50.4892,50.8681,166564.0
2024-06-03 11:30:00,52.39,52.48,52.21,52.39,182904.0,50.8875,50.9749,50.7126,50.8875,182904.0
2024-06-03 12:00:00,52.39,52.48,52.23,52.41,134169.0,50.8875,50.9749,50.7321,50.9069,134169.0
2024-06-03 12:30:00,52.4,52.66,52.28,52.45,157275.0,50.8972,51.1497,50.7806,50.9458,157275.0
2024-06-03 13:00:00,52.45,52.45,52.18,52.29,198109.0,50.9458,50.9458,50.6835,50.7904,198109.0
2024-06-03 13:30:00,52.29,52.33,51.78,52.05,397141.0,50.7904,50.8292,50.295,50.5572,397141.0
2024-06-03 14:00:00,52.05,52.23,51.96,52.11,324470.0,50.5572,50.7321,50.4698,50.6155,324470.0
2024-06-03 14:30:00,52.1,52.13,51.84,51.86,282481.0,50.6058,50.6349,50.3533,50.3727,282481.0
2024-06-03 15:00:00,51.86,52.2,51.8,52.13,274497.0,50.3727,50.7029,50.3144,50.6349,274497.0
2024-06-03 15:30:00,52.11,52.18,51.63,51.81,1041570.0,50.6155,50.6835,50.1493,50.3241,1041570.0
2024-06-04 09:30:00,47.47,49.2,45.45,46.05,1964484.0,46.1086,47.789,44.1465,44.7293,1964484.0
2024-06-04 10:00:00,46.02,47.37,45.73,47.15,1021718.0,44.7002,46.0115,44.4185,45.7978,1021718.0
2024-06-04 10:30:00,47.13,47.13,45.56,45.97,703629.0,45.7783,45.7783,44.2534,44.6516,703629.0
2024-06-04 11:00:00,45.98,46.02,44.81,44.96,654951.0,44.6613,44.7002,43.5249,43.6706,654951.0
2024-06-04 11:30:00,44.96,44.98,44.38,44.84,441309.0,43.6706,43.69,43.1072,43.554,441309.0
2024-06-04 12:00:00,44.86,45.23,44.34,45.07,477592.0,43.5734,43.9328,43.0684,43.7774,477592.0
2024-06-04 12:30:00,45.07,45.57,45.0,45.35,322556.0,43.7774,44.2631,43.7094,44.0494,322556.0
2024-06-04 13:00:00,45.34,45.43,44.75,44.77,229726.0,44.0397,44.1271,43.4666,43.486,229726.0
2024-06-04 13:30:00,44.77,45.38,44.62,45.1,307731.0,43.486,44.0785,43.3403,43.8066,307731.0
2024-06-04 14:00:00,45.1,45.44,44.97,45.27,219502.0,43.8066,44.1368,43.6803,43.9717,219502.0
2024-06-04 14:30:00,45.27,45.34,44.83,44.96,360571.0,43.9717,44.0397,43.5443,43.6706,360571.0
2024-06-04 15:00:00,44.96,45.42,44.7,45.27,497534.0,43.6706,44.1174,43.418,43.9717,497534.0
2024-06-04 15:30:00,45.27,45.57,44.72,45.16,1462325.0,43.9717,44.2631,43.4375,43.8648,1462325.0
2024-06-05 09:30:00,45.31,47.25,45.3,46.79,580263.0,44.0105,45.8949,44.0008,45.4481,580263.0
2024-06-05 10:00:00,46.78,47.24,46.48,46.53,485957.0,45.4384,45.8852,45.147,45.1955,485957.0
2024-06-05 10:30:00,46.54,47.0,46.48,46.84,270197.0,45.2053,45.6521,45.147,45.4967,270197.0
2024-06-05 11:00:00,46.84,47.11,46.72,46.81,263979.0,45.4967,45.7589,45.3801,45.4675,263979.0
2024-06-05 11:30:00,46.81,46.91,46.66,46.81,185741.0,45.4675,45.5646,45.3218,45.4675,185741.0
2024-06-05 12:00:00,46.81,46.98,46.7,46.88,130591.0,45.4675,45.6326,45.3607,45.5355,130591.0
2024-06-05 12:30:00,46.88,47.01,46.77,47.0,185886.0,45.5355,45.6618,45.4287,45.6521,185886.0
2024-06-05 13:00:00,47.0,47.09,46.83,46.84,174039.0,45.6521,45.7395,45.4869,45.4967,174039.0
2024-06-05 13:30:00,46.84,47.0,46.74,46.98,151307.0,45.4967,45.6521,45.3995,45.6326,151307.0
2024-06-05 14:00:00,46.98,47.02,46.92,46.98,158415.0,45.6326,45.6715,45.5744,45.6326,158415.0
2024-06-05 14:30:00,46.98,47.0,46.88,46.93,135404.0,45.6326,45.6521,45.5355,45.5841,135404.0
2024-06-05 15:00:00,46.92,47.0,46.87,46.95,188868.0,45.5744,45.6521,45.5258,45.6035,188868.0
2024-06-05 15:30:00,46.95,47.3,46.89,47.22,1032924.0,45.6035,45.9435,45.5452,45.8658,1032924.0
2024-06-06 09:30:00,47.4,47.48,45.93,46.32,190774.0,46.0406,46.1183,44.6128,44.9916,190774.0
2024-06-06 10:00:00,46.33,47.0,46.16,46.86,102340.0,45.0013,45.6521,44.8362,45.5161,102340.0
2024-06-06 10:30:00,46.86,46.92,46.61,46.65,89673.0,45.5161,45.5744,45.2733,45.3121,89673.0
2024-06-06 11:00:00,46.65,46.73,46.42,46.72,136174.0,45.3121,45.3898,45.0887,45.3801,136174.0
2024-06-06 11:30:00,46.73,46.85,46.6,46.76,66330.0,45.3898,45.5064,45.2635,45.4189,66330.0
2024-06-06 12:00:00,46.77,46.85,46.66,46.7,67228.0,45.4287,45.5064,45.3218,45.3607,67228.0
2024-06-06 12:30:00,46.7,46.85,46.59,46.79,91217.0,45.3607,45.5064,45.2538,45.4481,91217.0
2024-06-06 13:00:00,46.77,46.85,46.65,46.79,82864.0,45.4287,45.5064,45.3121,45.4481,82864.0
2024-06-06 13:30:00,46.79,46.92,46.62,46.68,136272.0,45.4481,45.5744,45.283,45.3412,136272.0
2024-06-06 14:00:00,46.69,46.73,46.53,46.59,100984.0,45.351,45.3898,45.1955,45.2538,100984.0
2024-06-06 14:30:00,46.59,46.76,46.58,46.72,95257.0,45.2538,45.4189,45.2441,45.3801,95257.0
2024-06-06 15:00:00,46.71,46.78,46.55,46.58,143790.0,45.3704,45.4384,45.215,45.2441,143790.0
2024-06-06 15:30:00,46.59,46.69,46.34,46.4,635719.0,45.2538,45.351,45.011,45.0693,635719.0
2024-06-07 09:30:00,45.55,46.3,45.3,45.42,264763.0,44.4367,45.1684,44.1928,44.3099,264763.0
2024-06-07 10:00:00,45.43,46.05,45.41,45.95,186050.0,44.3196,44.9245,44.3001,44.8269,186050.0
2024-06-07 10:30:00,45.94,46.26,45.89,46.01,120203.0,44.8172,45.1293,44.7684,44.8854,120203.0
2024-06-07 11:00:00,45.99,46.19,45.95,46.05,105631.0,44.8659,45.061,44.8269,44.9245,105631.0
2024-06-07 11:30:00,46.05,46.24,46.02,46.16,81693.0,44.9245,45.1098,44.8952,45.0318,81693.0
2024-06-07 12:00:00,46.18,46.31,46.16,46.25,90513.0,45.0513,45.1781,45.0318,45.1196,90513.0
2024-06-07 12:30:00,46.27,46.31,46.09,46.16,118342.0,45.1391,45.1781,44.9635,45.0318,118342.0
2024-06-07 13:00:00,46.15,46.46,46.03,46.38,123780.0,45.022,45.3244,44.905,45.2464,123780.0
2024-06-07 13:30:00,46.38,46.43,46.14,46.32,113693.0,45.2464,45.2952,45.0123,45.1879,113693.0
2024-06-07 14:00:00,46.33,46.33,45.89,46.09,108649.0,45.1976,45.1976,44.7684,44.9635,108649.0
2024-06-07 14:30:00,46.08,46.24,46.07,46.15,165006.0,44.9537,45.1098,44.944,45.022,165006.0
2024-06-07 15:00:00,46.14,46.19,45.85,45.97,133809.0,45.0123,45.061,44.7294,44.8464,133809.0
2024-06-07 15:30:00,45.97,46.02,45.75,45.85,548729.0,44.8464,44.8952,44.6318,44.7294,548729.0
2024-06-10 09:30:00,45.48,46.0,45.41,45.94,122411.0,44.3684,44.8757,44.3001,44.8172,122411.0
2024-06-10 10:00:00,45.94,46.36,45.93,45.97,184252.0,44.8172,45.2269,44.8074,44.8464,184252.0
2024-06-10 10:30:00,45.98,46.02,45.68,45.76,80969.0,44.8562,44.8952,44.5635,44.6416,80969.0
2024-06-10 11:00:00,45.78,45.8,45.51,45.74,94454.0,44.6611,44.6806,44.3977,44.622,94454.0
2024-06-10 11:30:00,45.75,45.85,45.72,45.74,62155.0,44.6318,44.7294,44.6025,44.622,62155.0
2024-06-10 12:00:00,45.74,45.85,45.67,45.81,92149.0,44.622,44.7294,44.5538,44.6903,92149.0
2024-06-10 12:30:00,45.81,45.87,45.68,45.84,103094.0,44.6903,44.7489,44.5635,44.7196,103094.0
2024-06-10 13:00:00,45.84,45.86,45.68,45.79,78438.0,44.7196,44.7391,44.5635,44.6708,78438.0
2024-06-10 13:30:00,45.78,45.9,45.69,45.71,70069.0,44.6611,44.7781,44.5733,44.5928,70069.0
2024-06-10 14:00:00,45.7,45.78,45.61,45.74,50970.0,44.583,44.6611,44.4952,44.622,50970.0
2024-06-10 14:30:00,45.74,45.81,45.63,45.67,73263.0,44.622,44.6903,44.5147,44.5538,73263.0
2024-06-10 15:00:00,45.68,45.76,45.62,45.7,129610.0,44.5635,44.6416,44.505,44.583,129610.0
2024-06-10 15:30:00,45.7,45.79,45.59,45.65,505564.0,44.583,44.6708,44.4757,44.5342,505564.0
2024-06-11 09:30:00,45.47,45.7,44.41,44.6,137588.0,44.3586,44.583,43.3245,43.5099,137588.0
2024-06-11 10:00:00,44.59,45.06,44.59,44.78,153908.0,43.5001,43.9587,43.5001,43.6855,153908.0
2024-06-11 10:30:00,44.75,44.91,44.7,44.7,197761.0,43.6562,43.8123,43.6075,43.6075,197761.0
2024-06-11 11:00:00,44.7,44.82,44.65,44.66,118999.0,43.6075,43.7245,43.5587,43.5684,118999.0
2024-06-11 11:30:00,44.67,44.77,44.55,44.6,106324.0,43.5782,43.6757,43.4611,43.5099,106324.0
2024-06-11 12:00:00,44.59,44.71,44.41,44.41,111784.0,43.5001,43.6172,43.3245,43.3245,111784.0
2024-06-11 12:30:00,44.41,44.62,44.37,44.48,104104.0,43.3245,43.5294,43.2855,43.3928,104104.0
2024-06-11 13:00:00,44.47,44.74,44.41,44.42,121714.0,43.3831,43.6465,43.3245,43.3343,121714.0
2024-06-11 13:30:00,44.42,44.74,44.41,44.62,73123.0,43.3343,43.6465,43.3245,43.5294,73123.0
2024-06-11 14:00:00,44.62,44.79,44.56,44.76,55319.0,43.5294,43.6953,43.4709,43.666,55319.0
2024-06-11 14:30:00,44.77,44.78,44.65,44.68,85422.0,43.6757,43.6855,43.5587,43.5879,85422.0
2024-06-11 15:00:00,44.67,44.78,44.67,44.72,126114.0,43.5782,43.6855,43.5782,43.627,126114.0
2024-06-11 15:30:00,44.73,44.77,44.57,44.71,526463.0,43.6367,43.6757,43.4806,43.6172,526463.0
2024-06-12 09:30:00,45.55,45.99,44.9,44.9,227709.0,44.4367,44.8659,43.8026,43.8026,227709.0
2024-06-12 10:00:00,44.9,45.31,44.81,45.05,181340.0,43.8026,44.2026,43.7148,43.9489,181340.0
2024-06-12 10:30:00,45.05,45.2,44.82,45.11,160749.0,43.9489,44.0952,43.7245,44.0074,160749.0
2024-06-12 11:00:00,45.1,45.15,44.88,44.91,71908.0,43.9977,44.0465,43.7831,43.8123,71908.0
2024-06-12 11:30:00,44.9,44.96,44.67,44.88,77445.0,43.8026,43.8611,43.5782,43.7831,77445.0
2024-06-12 12:00:00,44.88,44.95,44.75,44.8,91465.0,43.7831,43.8514,43.6562,43.705,91465.0
2024-06-12 12:30:00,44.81,44.93,44.75,44.82,58961.0,43.7148,43.8318,43.6562,43.7245,58961.0
2024-06-12 13:00:00,44.81,44.86,44.58,44.6,149117.0,43.7148,43.7636,43.4904,43.5099,149117.0
2024-06-12 13:30:00,44.58,44.61,44.47,44.58,93955.0,43.4904,43.5197,43.3831,43.4904,93955.0
2024-06-12 14:00:00,44.6,44.6,44.29,44.33,137146.0,43.5099,43.5099,43.2075,43.2465,137146.0
2024-06-12 14:30:00,44.33,44.4,44.02,44.17,162094.0,43.2465,43.3148,42.9441,43.0904,162094.0
2024-06-12 15:00:00,44.15,44.27,43.72,43.77,164303.0,43.0709,43.188,42.6514,42.7002,164303.0
2024-06-12 15:30:00,43.75,43.89,43.67,43.71,502617.0,42.6807,42.8173,42.6026,42.6417,502617.0
2024-06-13 09:30:00,43.64,44.1,43.43,43.48,65635.0,42.5734,43.0221,42.3685,42.4173,65635.0
2024-06-13 10:00:00,43.48,43.61,43.3,43.37,112257.0,42.4173,42.5441,42.2417,42.31,112257.0
2024-06-13 10:30:00,43.36,43.48,43.25,43.39,74021.0,42.3002,42.4173,42.1929,42.3295,74021.0
2024-06-13 11:00:00,43.38,43.55,43.25,43.53,87766.0,42.3197,42.4856,42.1929,42.4661,87766.0
2024-06-13 11:30:00,43.52,43.69,43.46,43.65,103729.0,42.4563,42.6221,42.3978,42.5831,103729.0
2024-06-13 12:00:00,43.66,43.68,43.5,43.51,81687.0,42.5929,42.6124,42.4368,42.4465,81687.0
2024-06-13 12:30:00,43.5,43.67,43.47,43.62,63630.0,42.4368,42.6026,42.4075,42.5539,63630.0
2024-06-13 13:00:00,43.62,43.81,43.59,43.77,83740.0,42.5539,42.7392,42.5246,42.7002,83740.0
2024-06-13 13:30:00,43.77,44.07,43.76,43.98,560041.0,42.7002,42.9929,42.6904,42.9051,560041.0
2024-06-13 14:00:00,43.97,43.99,43.79,43.95,112388.0,42.8953,42.9148,42.7197,42.8758,112388.0
2024-06-13 14:30:00,43.95,43.95,43.79,43.8,106927.0,42.8758,42.8758,42.7197,42.7295,106927.0
2024-06-13 15:00:00,43.8,43.83,43.7,43.75,123377.0,42.7295,42.7587,42.6319,42.6807,123377.0
2024-06-13 15:30:00,43.75,43.8,43.57,43.77,537551.0,42.6807,42.7295,42.5051,42.7002,537551.0
2024-06-14 09:30:00,43.52,44.23,43.43,43.95,72197.0,42.4563,43.1489,42.3685,42.8758,72197.0
2024-06-14 10:00:00,43.94,44.14,43.72,43.8,109525.0,42.866,43.0611,42.6514,42.7295,109525.0
2024-06-14 10:30:00,43.79,43.79,43.51,43.57,120180.0,42.7197,42.7197,42.4465,42.5051,120180.0
2024-06-14 11:00:00,43.57,43.73,43.43,43.53,89714.0,42.5051,42.6612,42.3685,42.4661,89714.0
2024-06-14 11:30:00,43.54,43.59,43.4,43.48,42573.0,42.4758,42.5246,42.3392,42.4173,42573.0
2024-06-14 12:00:00,43.47,43.72,43.28,43.7,232884.0,42.4075,42.6514,42.2222,42.6319,232884.0
2024-06-14 12:30:00,43.7,43.81,43.61,43.62,46112.0,42.6319,42.7392,42.5441,42.5539,46112.0
2024-06-14 13:00:00,43.62,43.66,43.52,43.55,58697.0,42.5539,42.5929,42.4563,42.4856,58697.0
2024-06-14 13:30:00,43.55,43.56,43.3,43.3,59272.0,42.4856,42.4953,42.2417,42.2417,59272.0
2024-06-14 14:00:00,43.3,43.32,43.22,43.25,55818.0,42.2417,42.2612,42.1636,42.1929,55818.0
2024-06-14 14:30:00,43.25,43.37,43.19,43.27,83756.0,42.1929,42.31,42.1344,42.2124,83756.0
2024-06-14 15:00:00,43.27,43.3,43.13,43.14,59970.0,42.2124,42.2417,42.0758,42.0856,59970.0
2024-06-14 15:30:00,43.12,43.41,43.08,43.27,357732.0,42.0661,42.349,42.0271,42.2124,357732.0
2024-06-17 09:30:00,43.03,43.08,41.43,41.48,412391.0,41.9783,42.0271,40.4174,40.4662,412391.0
2024-06-17 10:00:00,41.51,41.85,41.42,41.67,282326.0,40.4954,40.8271,40.4076,40.6515,282326.0
2024-06-17 10:30:00,41.68,42.05,41.63,41.94,253983.0,40.6613,41.0222,40.6125,40.9149,253983.0
2024-06-17 11:00:00,41.95,42.41,41.85,42.29,183121.0,40.9247,41.3734,40.8271,41.2564,183121.0
2024-06-17 11:30:00,42.27,42.27,41.81,41.89,164220.0,41.2369,41.2369,40.7881,40.8661,164220.0
2024-06-17 12:00:00,41.91,42.0,41.84,41.91,152996.0,40.8857,40.9735,40.8174,40.8857,152996.0
2024-06-17 12:30:00,41.92,41.94,41.75,41.89,138748.0,40.8954,40.9149,40.7296,40.8661,138748.0
2024-06-17 13:00:00,41.89,41.93,41.71,41.73,150625.0,40.8661,40.9052,40.6905,40.7101,150625.0
2024-06-17 13:30:00,41.73,41.78,41.67,41.75,113273.0,40.7101,40.7588,40.6515,40.7296,113273.0
2024-06-17 14:00:00,41.75,41.81,41.63,41.66,148771.0,40.7296,40.7881,40.6125,40.6418,148771.0
2024-06-17 14:30:00,41.68,41.87,41.63,41.86,204882.0,40.6613,40.8466,40.6125,40.8369,204882.0
2024-06-17 15:00:00,41.85,42.28,41.84,42.27,231808.0,40.8271,41.2466,40.8174,41.2369,231808.0
2024-06-17 15:30:00,42.26,42.4,42.07,42.12,1036688.0,41.2271,41.3637,41.0417,41.0905,1036688.0
2024-06-18 09:30:00,42.01,42.28,41.6,41.98,131425.0,40.9832,41.2466,40.5832,40.9539,131425.0
2024-06-18 10:00:00,41.98,42.13,41.59,41.92,230400.0,40.9539,41.1003,40.5735,40.8954,230400.0
2024-06-18 10:30:00,41.91,41.97,41.74,41.78,95236.0,40.8857,40.9442,40.7198,40.7588,95236.0
2024-06-18 11:00:00,41.78,41.99,41.73,41.77,62120.0,40.7588,40.9637,40.7101,40.7491,62120.0
2024-06-18 11:30:00,41.76,41.96,41.75,41.95,61241.0,40.7393,40.9344,40.7296,40.9247,61241.0
2024-06-18 12:00:00,41.95,41.95,41.78,41.81,79345.0,40.9247,40.9247,40.7588,40.7881,79345.0
2024-06-18 12:30:00,41.8,41.93,41.77,41.82,58798.0,40.7783,40.9052,40.7491,40.7979,58798.0
2024-06-18 13:00:00,41.82,41.83,41.57,41.63,107068.0,40.7979,40.8076,40.554,40.6125,107068.0
2024-06-18 13:30:00,41.62,41.63,41.5,41.5,112697.0,40.6027,40.6125,40.4857,40.4857,112697.0
2024-06-18 14:00:00,41.49,41.56,41.34,41.37,93415.0,40.4759,40.5442,40.3296,40.3589,93415.0
2024-06-18 14:30:00,41.38,41.61,41.34,41.57,246952.0,40.3686,40.593,40.3296,40.554,246952.0
2024-06-18 15:00:00,41.57,41.67,41.51,41.61,140571.0,40.554,40.6515,40.4954,40.593,140571.0
2024-06-18 15:30:00,41.61,41.63,41.47,41.56,521015.0,40.593,40.6125,40.4564,40.5442,521015.0
2024-06-20 09:30:00,41.6,41.8,41.19,41.56,93119.0,40.5832,40.7783,40.1833,40.5442,93119.0
2024-06-20 10:00:00,41.57,41.91,41.45,41.8,96178.0,40.554,40.8857,40.4369,40.7783,96178.0
2024-06-20 10:30:00,41.8,41.9,41.55,41.55,85196.0,40.7783,40.8759,40.5345,40.5345,85196.0
2024-06-20 11:00:00,41.54,41.81,41.54,41.71,77338.0,40.5247,40.7881,40.5247,40.6905,77338.0
2024-06-20 11:30:00,41.71,41.89,41.67,41.86,87614.0,40.6905,40.8661,40.6515,40.8369,87614.0
2024-06-20 12:00:00,41.85,41.87,41.68,41.73,74855.0,40.8271,40.8466,40.6613,40.7101,74855.0
2024-06-20 12:30:00,41.72,41.93,41.66,41.88,84574.0,40.7003,40.9052,40.6418,40.8564,84574.0
2024-06-20 13:00:00,41.88,42.03,41.74,41.99,107734.0,40.8564,41.0027,40.7198,40.9637,107734.0
2024-06-20 13:30:00,41.99,42.19,41.94,42.17,118209.0,40.9637,41.1588,40.9149,41.1393,118209.0
2024-06-20 14:00:00,42.17,42.2,42.03,42.17,85564.0,41.1393,41.1686,41.0027,41.1393,85564.0
2024-06-20 14:30:00,42.17,42.34,42.1,42.28,162463.0,41.1393,41.3051,41.071,41.2466,162463.0
2024-06-20 15:00:00,42.28,42.31,42.15,42.23,145855.0,41.2466,41.2759,41.1198,41.1978,145855.0
2024-06-20 15:30:00,42.23,42.34,42.06,42.34,575395.0,41.1978,41.3051,41.032,41.3051,575395.0
2024-06-21 09:30:00,42.37,42.62,41.67,42.23,457744.0,41.3344,41.5783,40.6515,41.1978,457744.0
2024-06-21 10:00:00,42.26,42.63,42.26,42.5,89006.0,41.2271,41.5881,41.2271,41.4612,89006.0
2024-06-21 10:30:00,42.48,42.48,42.07,42.21,78474.0,41.4417,41.4417,41.0417,41.1783,78474.0
2024-06-21 11:00:00,42.2,42.2,41.93,42.0,64115.0,41.1686,41.1686,40.9052,40.9735,64115.0
2024-06-21 11:30:00,41.98,42.06,41.84,41.94,67269.0,40.9539,41.032,40.8174,40.9149,67269.0
2024-06-21 12:00:00,41.92,41.97,41.85,41.87,56199.0,40.8954,40.9442,40.8271,40.8466,56199.0
2024-06-21 12:30:00,41.87,41.99,41.86,41.97,54145.0,40.8466,40.9637,40.8369,40.9442,54145.0
2024-06-21 13:00:00,41.97,41.97,41.71,41.82,67210.0,40.9442,40.9442,40.6905,40.7979,67210.0
2024-06-21 13:30:00,41.81,41.85,41.59,41.59,129163.0,40.7881,40.8271,40.5735,40.5735,129163.0
2024-06-21 14:00:00,41.59,41.68,41.42,41.44,178542.0,40.5735,40.6613,40.4076,40.4271,178542.0
2024-06-21 14:30:00,41.42,41.5,41.37,41.44,102415.0,40.4076,40.4857,40.3589,40.4271,102415.0
2024-06-21 15:00:00,41.44,41.59,41.39,41.52,140940.0,40.4271,40.5735,40.3784,40.5052,140940.0
2024-06-21 15:30:00,41.52,42.03,41.5,41.9,643798.0,40.5052,41.0027,40.4857,40.8759,643798.0
2024-06-24 09:30:00,42.1,42.35,41.84,42.26,100222.0,41.071,41.3149,40.8174,41.2271,100222.0
2024-06-24 10:00:00,42.27,42.32,41.74,41.92,141005.0,41.2369,41.2856,40.7198,40.8954,141005.0
2024-06-24 10:30:00,41.91,42.24,41.9,42.21,96311.0,40.8857,41.2076,40.8759,41.1783,96311.0
2024-06-24 11:00:00,42.21,42.29,42.07,42.11,98002.0,41.1783,41.2564,41.0417,41.0808,98002.0
2024-06-24 11:30:00,42.1,42.16,41.85,41.91,81398.0,41.071,41.1295,40.8271,40.8857,81398.0
2024-06-24 12:00:00,41.91,42.02,41.85,41.94,69114.0,40.8857,40.993,40.8271,40.9149,69114.0
2024-06-24 12:30:00,41.94,41.99,41.76,41.76,73638.0,40.9149,40.9637,40.7393,40.7393,73638.0
2024-06-24 13:00:00,41.76,41.85,41.66,41.69,46880.0,40.7393,40.8271,40.6418,40.671,46880.0
2024-06-24 13:30:00,41.68,41.84,41.68,41.75,53811.0,40.6613,40.8174,40.6613,40.7296,53811.0
2024-06-24 14:00:00,41.75,41.86,41.73,41.83,61885.0,40.7296,40.8369,40.7101,40.8076,61885.0
2024-06-24 14:30:00,41.83,42.01,41.78,41.9,82611.0,40.8076,40.9832,40.7588,40.8759,82611.0
2024-06-24 15:00:00,41.91,41.99,41.86,41.86,78508.0,40.8857,40.9637,40.8369,40.8369,78508.0
2024-06-24 15:30:00,41.86,41.86,41.49,41.51,454655.0,40.8369,40.8369,40.4759,40.4954,454655.0
2024-06-25 09:30:00,41.71,42.37,41.53,42.0,116151.0,40.6905,41.3344,40.5149,40.9735,116151.0
2024-06-25 10:00:00,41.91,42.13,41.71,41.8,183338.0,40.8857,41.1003,40.6905,40.7783,183338.0
2024-06-25 10:30:00,41.79,41.85,41.43,41.47,231869.0,40.7686,40.8271,40.4174,40.4564,231869.0
2024-06-25 11:00:00,41.47,41.55,41.4,41.52,246903.0,40.4564,40.5345,40.3881,40.5052,246903.0
2024-06-25 11:30:00,41.52,41.55,41.35,41.35,102523.0,40.5052,40.5345,40.3393,40.3393,102523.0
2024-06-25 12:00:00,41.34,41.46,41.31,41.37,91444.0,40.3296,40.4467,40.3003,40.3589,91444.0
2024-06-25 12:30:00,41.36,41.37,41.2,41.32,102161.0,40.3491,40.3589,40.193,40.3101,102161.0
2024-06-25 13:00:00,41.32,41.39,41.21,41.27,95103.0,40.3101,40.3784,40.2028,40.2613,95103.0
2024-06-25 13:30:00,41.27,41.31,41.19,41.27,120119.0,40.2613,40.3003,40.1833,40.2613,120119.0
2024-06-25 14:00:00,41.26,41.38,41.24,41.35,114585.0,40.2515,40.3686,40.232,40.3393,114585.0
2024-06-25 14:30:00,41.35,41.35,41.16,41.2,109762.0,40.3393,40.3393,40.154,40.193,109762.0
2024-06-25 15:00:00,41.19,41.29,41.13,41.22,132485.0,40.1833,40.2808,40.1247,40.2125,132485.0
2024-06-25 15:30:00,41.21,41.22,40.92,40.94,535385.0,40.2028,40.2125,39.9198,39.9394,535385.0
2024-06-26 09:30:00,40.7,41.22,40.67,40.87,69739.0,39.7052,40.2125,39.676,39.8711,69739.0
2024-06-26 10:00:00,40.89,40.95,40.65,40.78,97114.0,39.8906,39.9491,39.6564,39.7833,97114.0
2024-06-26 10:30:00,40.77,40.87,40.67,40.68,56696.0,39.7735,39.8711,39.676,39.6857,56696.0
2024-06-26 11:00:00,40.7,40.73,40.59,40.69,73407.0,39.7052,39.7345,39.5979,39.6955,73407.0
2024-06-26 11:30:00,40.67,40.82,40.65,40.73,135860.0,39.676,39.8223,39.6564,39.7345,135860.0
2024-06-26 12:00:00,40.73,40.96,40.57,40.61,98624.0,39.7345,39.9589,39.5784,39.6174,98624.0
2024-06-26 12:30:00,40.61,40.63,40.49,40.58,76287.0,39.6174,39.6369,39.5004,39.5882,76287.0
2024-06-26 13:00:00,40.58,40.58,40.39,40.4,70687.0,39.5882,39.5882,39.4028,39.4126,70687.0
2024-06-26 13:30:00,40.39,40.45,40.36,40.42,96727.0,39.4028,39.4613,39.3735,39.4321,96727.0
2024-06-26 14:00:00,40.41,40.43,40.36,40.4,78218.0,39.4223,39.4418,39.3735,39.4126,78218.0
2024-06-26 14:30:00,40.4,40.45,40.33,40.4,96379.0,39.4126,39.4613,39.3443,39.4126,96379.0
2024-06-26 15:00:00,40.4,40.42,40.26,40.33,152159.0,39.4126,39.4321,39.276,39.3443,152159.0
2024-06-26 15:30:00,40.34,40.34,40.01,40.04,656594.0,39.354,39.354,39.0321,39.0614,656594.0
2024-06-27 09:30:00,39.79,39.88,38.9,39.11,340641.0,38.8175,38.9053,37.9492,38.1541,340641.0
2024-06-27 10:00:00,39.13,39.2,38.83,38.9,141818.0,38.1736,38.2419,37.8809,37.9492,141818.0
2024-06-27 10:30:00,38.91,39.06,38.83,38.93,297499.0,37.959,38.1053,37.8809,37.9785,297499.0
2024-06-27 11:00:00,38.94,38.95,38.68,38.7,117772.0,37.9882,37.998,37.7346,37.7541,117772.0
2024-06-27 11:30:00,38.7,38.82,38.68,38.79,114608.0,37.7541,37.8712,37.7346,37.8419,114608.0
2024-06-27 12:00:00,38.8,38.8,38.59,38.63,94844.0,37.8517,37.8517,37.6468,37.6858,94844.0
2024-06-27 12:30:00,38.63,38.64,38.44,38.53,130598.0,37.6858,37.6956,37.5005,37.5883,130598.0
2024-06-27 13:00:00,38.53,38.79,38.53,38.77,114283.0,37.5883,37.8419,37.5883,37.8224,114283.0
2024-06-27 13:30:00,38.77,38.96,38.7,38.93,159948.0,37.8224,38.0078,37.7541,37.9785,159948.0
2024-06-27 14:00:00,38.94,38.94,38.65,38.72,90475.0,37.9882,37.9882,37.7053,37.7736,90475.0
2024-06-27 14:30:00,38.71,38.76,38.64,38.75,105124.0,37.7639,37.8126,37.6956,37.8029,105124.0
2024-06-27 15:00:00,38.74,38.8,38.63,38.8,147139.0,37.7931,37.8517,37.6858,37.8517,147139.0
2024-06-27 15:30:00,38.8,39.06,38.72,39.05,517978.0,37.8517,38.1053,37.7736,38.0956,517978.0
2024-06-28 09:30:00,38.84,39.08,38.47,38.69,92354.0,37.8907,38.1248,37.5297,37.7444,92354.0
2024-06-28 10:00:00,38.71,39.35,38.65,39.26,132841.0,37.7639,38.3882,37.7053,38.3004,132841.0
2024-06-28 10:30:00,39.25,39.31,39.12,39.13,81034.0,38.2907,38.3492,38.1638,38.1736,81034.0
2024-06-28 11:00:00,39.1,39.16,38.9,39.13,71729.0,38.1443,38.2029,37.9492,38.1736,71729.0
2024-06-28 11:30:00,39.11,39.55,39.11,39.4,111728.0,38.1541,38.5833,38.1541,38.437,111728.0
2024-06-28 12:00:00,39.38,39.39,39.19,39.24,81848.0,38.4175,38.4272,38.2321,38.2809,81848.0
2024-06-28 12:30:00,39.23,39.24,39.1,39.13,77684.0,38.2712,38.2809,38.1443,38.1736,77684.0
2024-06-28 13:00:00,39.12,39.22,39.07,39.11,75125.0,38.1638,38.2614,38.1151,38.1541,75125.0
2024-06-28 13:30:00,39.1,39.1,39.01,39.02,70490.0,38.1443,38.1443,38.0565,38.0663,70490.0
2024-06-28 14:00:00,39.02,39.14,39.01,39.02,82700.0,38.0663,38.1834,38.0565,38.0663,82700.0
2024-06-28 14:30:00,39.02,39.04,38.85,38.87,83967.0,38.0663,38.0858,37.9004,37.92,83967.0
2024-06-28 15:00:00,38.86,38.96,38.79,38.84,97001.0,37.9102,38.0078,37.8419,37.8907,97001.0
2024-06-28 15:30:00,38.84,39.08,38.74,39.08,449319.0,37.8907,38.1248,37.7931,38.1248,449319.0
2024-07-01 09:30:00,39.26,39.27,38.76,39.06,106300.0,38.3004,38.3102,37.8126,38.1053,106300.0
2024-07-01 10:00:00,39.06,39.22,38.66,38.75,78180.0,38.1053,38.2614,37.7151,37.8029,78180.0
2024-07-01 10:30:00,38.74,38.74,38.46,38.47,56815.0,37.7931,37.7931,37.52,37.5297,56815.0
2024-07-01 11:00:00,38.46,38.52,38.33,38.39,68576.0,37.52,37.5785,37.3932,37.4517,68576.0
2024-07-01 11:30:00,38.4,38.49,38.37,38.47,55018.0,37.4614,37.5492,37.4322,37.5297,55018.0
2024-07-01 12:00:00,38.47,38.5,38.28,38.31,60815.0,37.5297,37.559,37.3444,37.3736,60815.0
2024-07-01 12:30:00,38.32,38.38,38.21,38.3,67361.0,37.3834,37.4419,37.2761,37.3639,67361.0
2024-07-01 13:00:00,38.33,38.45,38.28,38.44,62312.0,37.3932,37.5102,37.3444,37.5005,62312.0
2024-07-01 13:30:00,38.44,38.48,38.21,38.23,73926.0,37.5005,37.5395,37.2761,37.2956,73926.0
2024-07-01 14:00:00,38.22,38.45,38.2,38.36,51588.0,37.2858,37.5102,37.2663,37.4224,51588.0
2024-07-01 14:30:00,38.36,38.46,38.3,38.38,109479.0,37.4224,37.52,37.3639,37.4419,109479.0
2024-07-01 15:00:00,38.38,38.44,38.3,38.34,97720.0,37.4419,37.5005,37.3639,37.4029,97720.0
2024-07-01 15:30:00,38.33,38.44,38.23,38.44,397469.0,37.3932,37.5005,37.2956,37.5005,397469.0
2024-07-02 09:30:00,38.32,38.58,38.13,38.15,108317.0,37.3834,37.637,37.198,37.2176,108317.0
2024-07-02 10:00:00,38.17,38.37,38.07,38.08,63019.0,37.2371,37.4322,37.1395,37.1493,63019.0
2024-07-02 10:30:00,38.09,38.12,37.96,38.05,63479.0,37.159,37.1883,37.0322,37.12,63479.0
2024-07-02 11:00:00,38.05,38.2,37.96,38.14,60469.0,37.12,37.2663,37.0322,37.2078,60469.0
2024-07-02 11:30:00,38.15,38.21,38.11,38.17,71527.0,37.2176,37.2761,37.1785,37.2371,71527.0
2024-07-02 12:00:00,38.16,38.23,38.0,38.09,61681.0,37.2273,37.2956,37.0712,37.159,61681.0
2024-07-02 12:30:00,38.08,38.16,38.04,38.15,84823.0,37.1493,37.2273,37.1102,37.2176,84823.0
2024-07-02 13:00:00,38.16,38.23,38.06,38.09,148618.0,37.2273,37.2956,37.1298,37.159,148618.0
2024-07-02 13:30:00,38.07,38.14,37.94,38.1,77954.0,37.1395,37.2078,37.0127,37.1688,77954.0
2024-07-02 14:00:00,38.1,38.21,38.05,38.15,51522.0,37.1688,37.2761,37.12,37.2176,51522.0
2024-07-02 14:30:00,38.15,38.22,38.14,38.2,39476.0,37.2176,37.2858,37.2078,37.2663,39476.0
2024-07-02 15:00:00,38.18,38.24,38.16,38.22,62333.0,37.2468,37.3054,37.2273,37.2858,62333.0
2024-07-02 15:30:00,38.21,38.29,38.12,38.12,363450.0,37.2761,37.3541,37.1883,37.1883,363450.0
2024-07-03 09:30:00,38.23,38.41,37.78,38.37,76624.0,37.2956,37.4712,36.8566,37.4322,76624.0
2024-07-03 10:00:00,38.38,38.59,38.34,38.46,74553.0,37.4419,37.6468,37.4029,37.52,74553.0
2024-07-03 10:30:00,38.45,38.46,38.05,38.09,197081.0,37.5102,37.52,37.12,37.159,197081.0
2024-07-03 11:00:00,38.06,38.14,37.8,37.83,80266.0,37.1298,37.2078,36.8761,36.9054,80266.0
2024-07-03 11:30:00,37.85,37.92,37.73,37.83,98370.0,36.9249,36.9932,36.8078,36.9054,98370.0
2024-07-03 12:00:00,37.82,37.87,37.6,37.61,104869.0,36.8956,36.9444,36.681,36.6908,104869.0
2024-07-03 12:30:00,37.59,37.78,37.58,37.69,288091.0,36.6712,36.8566,36.6615,36.7688,288091.0
2024-07-05 09:30:00,37.53,37.67,37.3,37.35,223264.0,36.6127,36.7493,36.3883,36.4371,223264.0
2024-07-05 10:00:00,37.36,37.42,37.17,37.18,105963.0,36.4469,36.5054,36.2615,36.2713,105963.0
2024-07-05 10:30:00,37.17,37.31,37.15,37.21,103893.0,36.2615,36.3981,36.242,36.3005,103893.0
2024-07-05 11:00:00,37.22,37.33,37.19,37.2,90329.0,36.3103,36.4176,36.281,36.2908,90329.0
2024-07-05 11:30:00,37.2,37.24,37.0,37.03,89108.0,36.2908,36.3298,36.0957,36.1249,89108.0
2024-07-05 12:00:00,37.02,37.03,36.78,36.81,125141.0,36.1152,36.1249,35.881,35.9103,125141.0
2024-07-05 12:30:00,36.81,36.85,36.66,36.72,120790.0,35.9103,35.9493,35.764,35.8225,120790.0
2024-07-05 13:00:00,36.72,36.76,36.63,36.74,103361.0,35.8225,35.8615,35.7347,35.842,103361.0
2024-07-05 13:30:00,36.75,36.8,36.69,36.8,92465.0,35.8518,35.9005,35.7932,35.9005,92465.0
2024-07-05 14:00:00,36.8,36.8,36.61,36.64,105152.0,35.9005,35.9005,35.7152,35.7445,105152.0
2024-07-05 14:30:00,36.64,36.75,36.6,36.75,125785.0,35.7445,35.8518,35.7054,35.8518,125785.0
2024-07-05 15:00:00,36.75,36.81,36.71,36.77,127771.0,35.8518,35.9103,35.8127,35.8713,127771.0
2024-07-05 15:30:00,36.77,37.08,36.74,37.01,693823.0,35.8713,36.1737,35.842,36.1054,693823.0
2024-07-08 09:30:00,37.54,37.88,37.36,37.39,121652.0,36.6225,36.9542,36.4469,36.4761,121652.0
2024-07-08 10:00:00,37.37,37.66,37.35,37.63,106885.0,36.4566,36.7395,36.4371,36.7103,106885.0
2024-07-08 10:30:00,37.64,37.91,37.6,37.86,129332.0,36.72,36.9834,36.681,36.9346,129332.0
2024-07-08 11:00:00,37.86,37.86,37.59,37.59,105711.0,36.9346,36.9346,36.6712,36.6712,105711.0
2024-07-08 11:30:00,37.58,37.58,37.38,37.5,121063.0,36.6615,36.6615,36.4664,36.5834,121063.0
2024-07-08 12:00:00,37.5,37.57,37.44,37.56,94986.0,36.5834,36.6517,36.5249,36.642,94986.0
2024-07-08 12:30:00,37.56,37.82,37.52,37.8,89890.0,36.642,36.8956,36.603,36.8761,89890.0
2024-07-08 13:00:00,37.8,37.82,37.66,37.71,93791.0,36.8761,36.8956,36.7395,36.7883,93791.0
2024-07-08 13:30:00,37.71,37.84,37.69,37.83,120317.0,36.7883,36.9151,36.7688,36.9054,120317.0
2024-07-08 14:00:00,37.84,37.84,37.55,37.56,120869.0,36.9151,36.9151,36.6322,36.642,120869.0
2024-07-08 14:30:00,37.56,37.56,37.42,37.44,151888.0,36.642,36.642,36.5054,36.5249,151888.0
2024-07-08 15:00:00,37.44,37.52,37.36,37.47,159522.0,36.5249,36.603,36.4469,36.5542,159522.0
2024-07-08 15:30:00,37.46,37.49,37.28,37.46,618174.0,36.5444,36.5737,36.3688,36.5444,618174.0
2024-07-09 09:30:00,37.41,37.68,37.34,37.42,105343.0,36.4956,36.759,36.4274,36.5054,105343.0
2024-07-09 10:00:00,37.41,37.7,37.41,37.58,82270.0,36.4956,36.7786,36.4956,36.6615,82270.0
2024-07-09 10:30:00,37.57,37.7,37.52,37.62,65233.0,36.6517,36.7786,36.603,36.7005,65233.0
2024-07-09 11:00:00,37.6,37.61,37.42,37.44,68634.0,36.681,36.6908,36.5054,36.5249,68634.0
2024-07-09 11:30:00,37.43,37.58,37.42,37.57,56968.0,36.5152,36.6615,36.5054,36.6517,56968.0
2024-07-09 12:00:00,37.57,37.62,37.53,37.61,43740.0,36.6517,36.7005,36.6127,36.6908,43740.0
2024-07-09 12:30:00,37.61,37.77,37.57,37.76,39654.0,36.6908,36.8468,36.6517,36.8371,39654.0
2024-07-09 13:00:00,37.76,37.78,37.56,37.56,43742.0,36.8371,36.8566,36.642,36.642,43742.0
2024-07-09 13:30:00,37.56,37.63,37.49,37.49,51624.0,36.642,36.7103,36.5737,36.5737,51624.0
2024-07-09 14:00:00,37.49,37.49,37.26,37.28,77382.0,36.5737,36.5737,36.3493,36.3688,77382.0
2024-07-09 14:30:00,37.29,37.3,37.2,37.27,79462.0,36.3786,36.3883,36.2908,36.3591,79462.0
2024-07-09 15:00:00,37.27,37.27,37.02,37.04,59685.0,36.3591,36.3591,36.1152,36.1347,59685.0
2024-07-09 15:30:00,37.04,37.25,37.0,37.21,369221.0,36.1347,36.3396,36.0957,36.3005,369221.0
2024-07-10 09:30:00,37.44,37.44,36.77,36.83,62730.0,36.5249,36.5249,35.8713,35.9298,62730.0
2024-07-10 10:00:00,36.83,36.85,36.46,36.46,93520.0,35.9298,35.9493,35.5689,35.5689,93520.0
2024-07-10 10:30:00,36.47,36.52,36.26,36.28,89295.0,35.5786,35.6274,35.3737,35.3933,89295.0
2024-07-10 11:00:00,36.28,36.38,36.22,36.27,97069.0,35.3933,35.4908,35.3347,35.3835,97069.0
2024-07-10 11:30:00,36.28,36.28,36.1,36.15,99765.0,35.3933,35.3933,35.2177,35.2664,99765.0
2024-07-10 12:00:00,36.16,36.46,36.13,36.38,143685.0,35.2762,35.5689,35.2469,35.4908,143685.0
2024-07-10 12:30:00,36.37,36.4,36.23,36.4,64161.0,35.4811,35.5103,35.3445,35.5103,64161.0
2024-07-10 13:00:00,36.41,36.51,36.34,36.37,131963.0,35.5201,35.6176,35.4518,35.4811,131963.0
2024-07-10 13:30:00,36.38,36.46,36.35,36.45,91762.0,35.4908,35.5689,35.4615,35.5591,91762.0
2024-07-10 14:00:00,36.45,36.61,36.44,36.58,113505.0,35.5591,35.7152,35.5493,35.6859,113505.0
2024-07-10 14:30:00,36.58,36.62,36.41,36.59,101246.0,35.6859,35.7249,35.5201,35.6957,101246.0
2024-07-10 15:00:00,36.59,36.67,36.56,36.67,133623.0,35.6957,35.7737,35.6664,35.7737,133623.0
2024-07-10 15:30:00,36.66,36.68,36.45,36.53,473452.0,35.764,35.7835,35.5591,35.6371,473452.0
2024-07-11 09:30:00,36.75,37.66,36.75,37.46,201786.0,35.8518,36.7395,35.8518,36.5444,201786.0
2024-07-11 10:00:00,37.47,37.92,37.47,37.72,258671.0,36.5542,36.9932,36.5542,36.7981,258671.0
2024-07-11 10:30:00,37.7,37.74,37.43,37.55,276779.0,36.7786,36.8176,36.5152,36.6322,276779.0
2024-07-11 11:00:00,37.56,37.59,37.27,37.37,177987.0,36.642,36.6712,36.3591,36.4566,177987.0
2024-07-11 11:30:00,37.37,37.52,37.29,37.41,100167.0,36.4566,36.603,36.3786,36.4956,100167.0
2024-07-11 12:00:00,37.41,37.41,37.12,37.26,122137.0,36.4956,36.4956,36.2127,36.3493,122137.0
2024-07-11 12:30:00,37.26,37.35,37.15,37.19,91983.0,36.3493,36.4371,36.242,36.281,91983.0
2024-07-11 13:00:00,37.19,37.31,37.07,37.11,143713.0,36.281,36.3981,36.164,36.203,143713.0
2024-07-11 13:30:00,37.1,37.27,37.03,37.12,139028.0,36.1932,36.3591,36.1249,36.2127,139028.0
2024-07-11 14:00:00,37.12,37.2,37.04,37.12,202406.0,36.2127,36.2908,36.1347,36.2127,202406.0
2024-07-11 14:30:00,37.13,37.38,37.08,37.32,132465.0,36.2225,36.4664,36.1737,36.4078,132465.0
2024-07-11 15:00:00,37.32,37.34,37.12,37.22,170306.0,36.4078,36.4274,36.2127,36.3103,170306.0
2024-07-11 15:30:00,37.22,37.48,37.21,37.42,669122.0,36.3103,36.5639,36.3005,36.5054,669122.0
2024-07-12 09:30:00,37.78,37.78,36.8,36.91,166972.0,36.8566,36.8566,35.9005,36.0079,166972.0
2024-07-12 10:00:00,36.9,37.54,36.82,37.54,163606.0,35.9981,36.6225,35.9201,36.6225,163606.0
2024-07-12 10:30:00,37.51,37.53,37.24,37.5,229025.0,36.5932,36.6127,36.3298,36.5834,229025.0
2024-07-12 11:00:00,37.52,37.84,37.47,37.77,125568.0,36.603,36.9151,36.5542,36.8468,125568.0
2024-07-12 11:30:00,37.76,37.79,37.36,37.36,84176.0,36.8371,36.8664,36.4469,36.4469,84176.0
2024-07-12 12:00:00,37.35,37.38,37.23,37.26,64208.0,36.4371,36.4664,36.32,36.3493,64208.0
2024-07-12 12:30:00,37.25,37.32,37.19,37.25,84186.0,36.3396,36.4078,36.281,36.3396,84186.0
2024-07-12 13:00:00,37.25,37.31,37.14,37.26,81154.0,36.3396,36.3981,36.2322,36.3493,81154.0
2024-07-12 13:30:00,37.26,37.38,37.23,37.31,133997.0,36.3493,36.4664,36.32,36.3981,133997.0
2024-07-12 14:00:00,37.31,37.53,37.3,37.39,98681.0,36.3981,36.6127,36.3883,36.4761,98681.0
2024-07-12 14:30:00,37.39,37.46,37.32,37.4,107060.0,36.4761,36.5444,36.4078,36.4859,107060.0
2024-07-12 15:00:00,37.4,37.57,37.37,37.56,81604.0,36.4859,36.6517,36.4566,36.642,81604.0
2024-07-12 15:30:00,37.55,37.59,37.3,37.35,384090.0,36.6322,36.6712,36.3883,36.4371,384090.0
2024-07-15 09:30:00,37.5,37.5,36.71,37.26,147175.0,36.5834,36.5834,35.8127,36.3493,147175.0
2024-07-15 10:00:00,37.26,37.39,37.07,37.22,131669.0,36.3493,36.4761,36.164,36.3103,131669.0
2024-07-15 10:30:00,37.2,37.45,37.17,37.37,265198.0,36.2908,36.5347,36.2615,36.4566,265198.0
2024-07-15 11:00:00,37.38,37.52,37.12,37.13,170779.0,36.4664,36.603,36.2127,36.2225,170779.0
2024-07-15 11:30:00,37.12,37.21,37.08,37.14,118687.0,36.2127,36.3005,36.1737,36.2322,118687.0
2024-07-15 12:00:00,37.13,37.14,36.94,36.94,82613.0,36.2225,36.2322,36.0371,36.0371,82613.0
2024-07-15 12:30:00,36.93,37.02,36.82,36.96,94341.0,36.0274,36.1152,35.9201,36.0566,94341.0
2024-07-15 13:00:00,36.96,37.07,36.87,36.9,114919.0,36.0566,36.164,35.9688,35.9981,114919.0
2024-07-15 13:30:00,36.89,36.96,36.79,36.88,96537.0,35.9883,36.0566,35.8908,35.9786,96537.0
2024-07-15 14:00:00,36.88,37.01,36.86,36.93,78660.0,35.9786,36.1054,35.9591,36.0274,78660.0
2024-07-15 14:30:00,36.94,36.95,36.74,36.8,150166.0,36.0371,36.0469,35.842,35.9005,150166.0
2024-07-15 15:00:00,36.79,36.98,36.75,36.96,126248.0,35.8908,36.0761,35.8518,36.0566,126248.0
2024-07-15 15:30:00,36.96,37.0,36.7,36.8,464740.0,36.0566,36.0957,35.803,35.9005,464740.0
2024-07-16 09:30:00,37.08,37.54,36.66,37.54,192125.0,36.1737,36.6225,35.764,36.6225,192125.0
2024-07-16 10:00:00,37.53,37.74,37.44,37.55,165855.0,36.6127,36.8176,36.5249,36.6322,165855.0
2024-07-16 10:30:00,37.55,37.65,37.49,37.55,91156.0,36.6322,36.7298,36.5737,36.6322,91156.0
2024-07-16 11:00:00,37.55,37.93,37.5,37.91,136275.0,36.6322,37.0029,36.5834,36.9834,136275.0
2024-07-16 11:30:00,37.9,37.92,37.54,37.64,49722.0,36.9737,36.9932,36.6225,36.72,49722.0
2024-07-16 12:00:00,37.64,37.78,37.62,37.7,84509.0,36.72,36.8566,36.7005,36.7786,84509.0
2024-07-16 12:30:00,37.7,37.83,37.65,37.82,75458.0,36.7786,36.9054,36.7298,36.8956,75458.0
2024-07-16 13:00:00,37.83,38.1,37.8,37.98,115040.0,36.9054,37.1688,36.8761,37.0517,115040.0
2024-07-16 13:30:00,37.97,38.09,37.95,37.98,115416.0,37.042,37.159,37.0224,37.0517,115416.0
2024-07-16 14:00:00,37.98,38.29,37.92,38.27,111737.0,37.0517,37.3541,36.9932,37.3346,111737.0
2024-07-16 14:30:00,38.27,38.43,38.24,38.31,139426.0,37.3346,37.4907,37.3054,37.3736,139426.0
2024-07-16 15:00:00,38.3,38.43,38.2,38.43,189348.0,37.3639,37.4907,37.2663,37.4907,189348.0
2024-07-16 15:30:00,38.43,38.67,38.22,38.66,666759.0,37.4907,37.7248,37.2858,37.7151,666759.0
2024-07-17 09:30:00,38.0,39.0,37.97,38.93,259715.0,37.0712,38.0468,37.042,37.9785,259715.0
2024-07-17 10:00:00,38.95,39.17,38.79,39.07,168989.0,37.998,38.2126,37.8419,38.1151,168989.0
2024-07-17 10:30:00,39.04,39.48,39.03,39.4,205467.0,38.0858,38.515,38.076,38.437,205467.0
2024-07-17 11:00:00,39.39,39.68,39.13,39.54,219987.0,38.4272,38.7102,38.1736,38.5736,219987.0
2024-07-17 11:30:00,39.52,39.68,39.48,39.67,122544.0,38.5541,38.7102,38.515,38.7004,122544.0
2024-07-17 12:00:00,39.67,39.7,39.31,39.34,121571.0,38.7004,38.7297,38.3492,38.3785,121571.0
2024-07-17 12:30:00,39.33,39.41,39.14,39.34,100879.0,38.3687,38.4468,38.1834,38.3785,100879.0
2024-07-17 13:00:00,39.34,39.39,39.13,39.37,100243.0,38.3785,38.4272,38.1736,38.4077,100243.0
2024-07-17 13:30:00,39.37,39.43,39.3,39.32,100705.0,38.4077,38.4663,38.3394,38.359,100705.0
2024-07-17 14:00:00,39.31,39.45,39.2,39.44,103287.0,38.3492,38.4858,38.2419,38.476,103287.0
2024-07-17 14:30:00,39.43,39.63,39.4,39.52,197074.0,38.4663,38.6614,38.437,38.5541,197074.0
2024-07-17 15:00:00,39.52,39.65,39.36,39.55,184983.0,38.5541,38.6809,38.398,38.5833,184983.0
2024-07-17 15:30:00,39.55,39.58,39.12,39.42,707802.0,38.5833,38.6126,38.1638,38.4565,707802.0
2024-07-18 09:30:00,39.22,40.54,39.22,40.54,493469.0,38.2614,39.5491,38.2614,39.5491,493469.0
2024-07-18 10:00:00,40.52,41.06,39.65,39.77,334331.0,39.5296,40.0564,38.6809,38.798,334331.0
2024-07-18 10:30:00,39.76,39.79,39.45,39.46,222023.0,38.7882,38.8175,38.4858,38.4955,222023.0
2024-07-18 11:00:00,39.47,39.94,39.37,39.93,187715.0,38.5053,38.9638,38.4077,38.954,187715.0
2024-07-18 11:30:00,39.94,39.98,39.68,39.73,137716.0,38.9638,39.0028,38.7102,38.7589,137716.0
2024-07-18 12:00:00,39.74,39.76,39.49,39.55,102731.0,38.7687,38.7882,38.5248,38.5833,102731.0
2024-07-18 12:30:00,39.56,39.8,39.56,39.78,72100.0,38.5931,38.8272,38.5931,38.8077,72100.0
2024-07-18 13:00:00,39.77,39.78,39.02,39.04,186371.0,38.798,38.8077,38.0663,38.0858,186371.0
2024-07-18 13:30:00,39.03,39.24,38.92,38.97,151729.0,38.076,38.2809,37.9687,38.0175,151729.0
2024-07-18 14:00:00,38.97,38.97,38.77,38.92,112128.0,38.0175,38.0175,37.8224,37.9687,112128.0
2024-07-18 14:30:00,38.91,38.95,38.75,38.81,99664.0,37.959,37.998,37.8029,37.8614,99664.0
2024-07-18 15:00:00,38.8,38.95,38.66,38.67,174379.0,37.8517,37.998,37.7151,37.7248,174379.0
2024-07-18 15:30:00,38.66,38.97,38.65,38.7,694198.0,37.7151,38.0175,37.7053,37.7541,694198.0
2024-07-19 09:30:00,38.74,38.87,38.48,38.58,114400.0,37.7931,37.92,37.5395,37.637,114400.0
2024-07-19 10:00:00,38.58,38.64,38.23,38.34,46682.0,37.637,37.6956,37.2956,37.4029,46682.0
2024-07-19 10:30:00,38.35,38.59,38.35,38.37,46221.0,37.4127,37.6468,37.4127,37.4322,46221.0
2024-07-19 11:00:00,38.34,38.37,37.55,37.75,229087.0,37.4029,37.4322,36.6322,36.8273,229087.0
2024-07-19 11:30:00,37.75,37.83,37.61,37.81,173842.0,36.8273,36.9054,36.6908,36.8859,173842.0
2024-07-19 12:00:00,37.84,37.9,37.65,37.67,85107.0,36.9151,36.9737,36.7298,36.7493,85107.0
2024-07-19 12:30:00,37.66,37.85,37.6,37.62,94204.0,36.7395,36.9249,36.681,36.7005,94204.0
2024-07-19 13:00:00,37.63,37.63,37.42,37.5,112673.0,36.7103,36.7103,36.5054,36.5834,112673.0
2024-07-19 13:30:00,37.51,37.71,37.49,37.66,89775.0,36.5932,36.7883,36.5737,36.7395,89775.0
2024-07-19 14:00:00,37.66,37.67,37.49,37.53,72244.0,36.7395,36.7493,36.5737,36.6127,72244.0
2024-07-19 14:30:00,37.53,37.64,37.48,37.61,68086.0,36.6127,36.72,36.5639,36.6908,68086.0
2024-07-19 15:00:00,37.61,37.75,37.61,37.73,76815.0,36.6908,36.8273,36.6908,36.8078,76815.0
2024-07-19 15:30:00,37.73,37.87,37.51,37.57,596486.0,36.8078,36.9444,36.5932,36.6517,596486.0
2024-07-22 09:30:00,37.84,37.93,36.99,36.99,104510.0,36.9151,37.0029,36.0859,36.0859,104510.0
2024-07-22 10:00:00,36.97,36.97,36.63,36.89,140332.0,36.0664,36.0664,35.7347,35.9883,140332.0
2024-07-22 10:30:00,36.89,37.15,36.77,37.04,164408.0,35.9883,36.242,35.8713,36.1347,164408.0
2024-07-22 11:00:00,37.06,37.2,37.0,37.14,114192.0,36.1542,36.2908,36.0957,36.2322,114192.0
2024-07-22 11:30:00,37.16,37.21,37.01,37.19,73095.0,36.2518,36.3005,36.1054,36.281,73095.0
2024-07-22 12:00:00,37.22,37.22,37.01,37.05,60320.0,36.3103,36.3103,36.1054,36.1444,60320.0
2024-07-22 12:30:00,37.04,37.28,36.99,37.2,62476.0,36.1347,36.3688,36.0859,36.2908,62476.0
2024-07-22 13:00:00,37.2,37.29,37.18,37.21,69531.0,36.2908,36.3786,36.2713,36.3005,69531.0
2024-07-22 13:30:00,37.22,37.32,37.16,37.2,75616.0,36.3103,36.4078,36.2518,36.2908,75616.0
2024-07-22 14:00:00,37.2,37.2,36.87,36.88,97595.0,36.2908,36.2908,35.9688,35.9786,97595.0
2024-07-22 14:30:00,36.88,37.05,36.87,37.02,85538.0,35.9786,36.1444,35.9688,36.1152,85538.0
2024-07-22 15:00:00,37.02,37.2,36.98,37.18,111389.0,36.1152,36.2908,36.0761,36.2713,111389.0
2024-07-22 15:30:00,37.19,37.51,37.19,37.48,506224.0,36.281,36.5932,36.281,36.5639,506224.0
2024-07-23 09:30:00,37.39,37.53,37.0,37.0,63553.0,36.4761,36.6127,36.0957,36.0957,63553.0
2024-07-23 10:00:00,36.97,37.22,36.95,37.05,45223.0,36.0664,36.3103,36.0469,36.1444,45223.0
2024-07-23 10:30:00,37.08,37.32,36.91,37.05,92093.0,36.1737,36.4078,36.0079,36.1444,92093.0
2024-07-23 11:00:00,37.06,37.13,36.96,37.09,54311.0,36.1542,36.2225,36.0566,36.1835,54311.0
2024-07-23 11:30:00,37.11,37.22,37.07,37.22,66373.0,36.203,36.3103,36.164,36.3103,66373.0
2024-07-23 12:00:00,37.23,37.28,37.16,37.19,52374.0,36.32,36.3688,36.2518,36.281,52374.0
2024-07-23 12:30:00,37.19,37.2,36.99,37.03,64397.0,36.281,36.2908,36.0859,36.1249,64397.0
2024-07-23 13:00:00,37.02,37.12,36.99,37.06,104000.0,36.1152,36.2127,36.0859,36.1542,104000.0
2024-07-23 13:30:00,37.06,37.29,37.05,37.22,139077.0,36.1542,36.3786,36.1444,36.3103,139077.0
2024-07-23 14:00:00,37.22,37.36,37.17,37.36,76021.0,36.3103,36.4469,36.2615,36.4469,76021.0
2024-07-23 14:30:00,37.35,37.45,37.27,37.3,69881.0,36.4371,36.5347,36.3591,36.3883,69881.0
2024-07-23 15:00:00,37.29,37.29,37.02,37.02,209636.0,36.3786,36.3786,36.1152,36.1152,209636.0
2024-07-23 15:30:00,37.02,37.14,36.98,37.03,510794.0,36.1152,36.2322,36.0761,36.1249,510794.0
2024-07-24 09:30:00,35.65,35.93,34.91,35.08,489972.0,34.7787,35.0518,34.0567,34.2226,489972.0
2024-07-24 10:00:00,35.08,35.28,34.94,35.01,340459.0,34.2226,34.4177,34.086,34.1543,340459.0
2024-07-24 10:30:00,35.0,36.0,34.96,35.22,319006.0,34.1445,35.1201,34.1055,34.3592,319006.0
2024-07-24 11:00:00,35.23,35.3,35.1,35.11,180373.0,34.3689,34.4372,34.2421,34.2519,180373.0
2024-07-24 11:30:00,35.1,35.17,34.94,35.04,142592.0,34.2421,34.3104,34.086,34.1836,142592.0
2024-07-24 12:00:00,35.04,35.13,34.97,34.98,68024.0,34.1836,34.2714,34.1153,34.125,68024.0
2024-07-24 12:30:00,34.98,35.0,34.78,34.86,114817.0,34.125,34.1445,33.9299,34.008,114817.0
2024-07-24 13:00:00,34.86,34.93,34.79,34.8,99298.0,34.008,34.0763,33.9397,33.9494,99298.0
2024-07-24 13:30:00,34.8,34.87,34.72,34.86,173480.0,33.9494,34.0177,33.8714,34.008,173480.0
2024-07-24 14:00:00,34.85,34.94,34.55,34.58,173092.0,33.9982,34.086,33.7055,33.7348,173092.0
2024-07-24 14:30:00,34.58,34.59,34.28,34.43,192093.0,33.7348,33.7446,33.4421,33.5885,192093.0
2024-07-24 15:00:00,34.43,34.52,34.36,34.4,344331.0,33.5885,33.6763,33.5202,33.5592,344331.0
2024-07-24 15:30:00,34.4,34.48,34.19,34.35,725448.0,33.5592,33.6373,33.3543,33.5104,725448.0
2024-07-25 09:30:00,34.8,34.84,33.74,33.93,393883.0,33.9494,33.9885,32.9153,33.1007,393883.0
2024-07-25 10:00:00,33.95,34.25,33.82,34.21,227362.0,33.1202,33.4129,32.9934,33.3739,227362.0
2024-07-25 10:30:00,34.19,34.21,33.8,34.09,218335.0,33.3543,33.3739,32.9739,33.2568,218335.0
2024-07-25 11:00:00,34.1,34.29,33.93,33.95,212096.0,33.2665,33.4519,33.1007,33.1202,212096.0
2024-07-25 11:30:00,33.95,33.98,33.56,33.64,255276.0,33.1202,33.1495,32.7397,32.8178,255276.0
2024-07-25 12:00:00,33.64,33.81,33.48,33.72,427747.0,32.8178,32.9836,32.6617,32.8958,427747.0
2024-07-25 12:30:00,33.72,34.04,33.63,33.84,262351.0,32.8958,33.208,32.808,33.0129,262351.0
2024-07-25 13:00:00,33.86,34.08,33.77,33.79,208818.0,33.0324,33.247,32.9446,32.9641,208818.0
2024-07-25 13:30:00,33.79,33.82,33.61,33.66,111579.0,32.9641,32.9934,32.7885,32.8373,111579.0
2024-07-25 14:00:00,33.66,33.7,33.47,33.48,140267.0,32.8373,32.8763,32.6519,32.6617,140267.0
2024-07-25 14:30:00,33.48,33.54,33.07,33.27,312687.0,32.6617,32.7202,32.2617,32.4568,312687.0
2024-07-25 15:00:00,33.28,33.44,33.15,33.38,389405.0,32.4666,32.6227,32.3398,32.5641,389405.0
2024-07-25 15:30:00,33.38,33.49,33.01,33.12,848981.0,32.5641,32.6715,32.2032,32.3105,848981.0
2024-07-26 09:30:00,33.61,34.5,33.51,34.24,223140.0,32.7885,33.6568,32.691,33.4031,223140.0
2024-07-26 10:00:00,34.23,34.4,34.13,34.27,251305.0,33.3934,33.5592,33.2958,33.4324,251305.0
2024-07-26 10:30:00,34.26,34.26,33.88,34.07,278396.0,33.4226,33.4226,33.0519,33.2373,278396.0
2024-07-26 11:00:00,34.08,34.25,33.99,34.23,101725.0,33.247,33.4129,33.1592,33.3934,101725.0
2024-07-26 11:30:00,34.22,34.28,34.09,34.13,106702.0,33.3836,33.4421,33.2568,33.2958,106702.0
2024-07-26 12:00:00,34.13,34.27,34.06,34.07,84003.0,33.2958,33.4324,33.2275,33.2373,84003.0
2024-07-26 12:30:00,34.07,34.12,33.97,34.08,107829.0,33.2373,33.2861,33.1397,33.247,107829.0
2024-07-26 13:00:00,34.08,34.2,34.02,34.19,250382.0,33.247,33.3641,33.1885,33.3543,250382.0
2024-07-26 13:30:00,34.19,34.25,33.95,33.99,264143.0,33.3543,33.4129,33.1202,33.1592,264143.0
2024-07-26 14:00:00,33.99,34.11,33.96,34.08,162087.0,33.1592,33.2763,33.13,33.247,162087.0
2024-07-26 14:30:00,34.08,34.14,33.91,33.94,138910.0,33.247,33.3056,33.0812,33.1105,138910.0
2024-07-26 15:00:00,33.94,34.15,33.84,34.11,147089.0,33.1105,33.3153,33.0129,33.2763,147089.0
2024-07-26 15:30:00,34.12,34.22,34.04,34.17,501188.0,33.2861,33.3836,33.208,33.3348,501188.0
2024-07-29 09:30:00,34.22,35.19,34.14,35.02,191738.0,33.3836,34.3299,33.3056,34.1641,191738.0
2024-07-29 10:00:00,35.02,35.4,34.89,34.96,120843.0,34.1641,34.5348,34.0372,34.1055,120843.0
2024-07-29 10:30:00,34.96,35.08,34.76,35.0,115813.0,34.1055,34.2226,33.9104,34.1445,115813.0
2024-07-29 11:00:00,34.98,35.1,34.86,34.98,100542.0,34.125,34.2421,34.008,34.125,100542.0
2024-07-29 11:30:00,34.97,35.0,34.76,34.87,86707.0,34.1153,34.1445,33.9104,34.0177,86707.0
2024-07-29 12:00:00,34.86,34.93,34.74,34.88,93428.0,34.008,34.0763,33.8909,34.0275,93428.0
2024-07-29 12:30:00,34.9,34.99,34.8,34.87,95620.0,34.047,34.1348,33.9494,34.0177,95620.0
2024-07-29 13:00:00,34.86,35.13,34.85,35.05,100158.0,34.008,34.2714,33.9982,34.1933,100158.0
2024-07-29 13:30:00,35.05,35.14,34.99,35.05,121874.0,34.1933,34.2811,34.1348,34.1933,121874.0
2024-07-29 14:00:00,35.05,35.16,34.99,35.09,117042.0,34.1933,34.3006,34.1348,34.2323,117042.0
2024-07-29 14:30:00,35.1,35.11,34.98,35.04,92608.0,34.2421,34.2519,34.125,34.1836,92608.0
2024-07-29 15:00:00,35.03,35.14,34.96,35.12,131801.0,34.1738,34.2811,34.1055,34.2616,131801.0
2024-07-29 15:30:00,35.13,35.31,35.11,35.13,529203.0,34.2714,34.447,34.2519,34.2714,529203.0
2024-07-30 09:30:00,35.28,36.15,35.16,35.94,167376.0,34.4177,35.2664,34.3006,35.0616,167376.0
2024-07-30 10:00:00,35.95,36.44,35.83,36.15,287908.0,35.0713,35.5493,34.9543,35.2664,287908.0
2024-07-30 10:30:00,36.12,36.4,36.02,36.31,160333.0,35.2372,35.5103,35.1396,35.4225,160333.0
2024-07-30 11:00:00,36.31,36.4,36.08,36.29,103186.0,35.4225,35.5103,35.1981,35.403,103186.0
2024-07-30 11:30:00,36.28,36.28,36.04,36.14,115068.0,35.3933,35.3933,35.1591,35.2567,115068.0
2024-07-30 12:00:00,36.15,36.27,36.06,36.27,146031.0,35.2664,35.3835,35.1786,35.3835,146031.0
2024-07-30 12:30:00,36.29,36.29,35.96,35.98,74768.0,35.403,35.403,35.0811,35.1006,74768.0
2024-07-30 13:00:00,35.95,36.09,35.91,36.02,66926.0,35.0713,35.2079,35.0323,35.1396,66926.0
2024-07-30 13:30:00,36.03,36.1,35.86,36.01,61789.0,35.1494,35.2177,34.9835,35.1299,61789.0
2024-07-30 14:00:00,36.01,36.13,36.01,36.04,43872.0,35.1299,35.2469,35.1299,35.1591,43872.0
2024-07-30 14:30:00,36.03,36.13,35.99,36.09,70667.0,35.1494,35.2469,35.1103,35.2079,70667.0
2024-07-30 15:00:00,36.09,36.54,36.07,36.5,131227.0,35.2079,35.6469,35.1884,35.6079,131227.0
2024-07-30 15:30:00,36.5,36.8,36.48,36.62,591100.0,35.6079,35.9005,35.5884,35.7249,591100.0
2024-07-31 09:30:00,36.73,37.15,36.72,36.82,148701.0,35.8323,36.242,35.8225,35.9201,148701.0
2024-07-31 10:00:00,36.82,37.12,36.78,37.05,81929.0,35.9201,36.2127,35.881,36.1444,81929.0
2024-07-31 10:30:00,37.05,37.22,36.98,37.11,93041.0,36.1444,36.3103,36.0761,36.203,93041.0
2024-07-31 11:00:00,37.11,37.18,37.02,37.07,73514.0,36.203,36.2713,36.1152,36.164,73514.0
2024-07-31 11:30:00,37.05,37.05,36.83,36.98,65022.0,36.1444,36.1444,35.9298,36.0761,65022.0
2024-07-31 12:00:00,36.98,37.14,36.85,37.13,50824.0,36.0761,36.2322,35.9493,36.2225,50824.0
2024-07-31 12:30:00,37.13,37.17,37.04,37.06,88419.0,36.2225,36.2615,36.1347,36.1542,88419.0
2024-07-31 13:00:00,37.04,37.25,37.02,37.06,48990.0,36.1347,36.3396,36.1152,36.1542,48990.0
2024-07-31 13:30:00,37.06,37.06,36.89,36.95,56642.0,36.1542,36.1542,35.9883,36.0469,56642.0
2024-07-31 14:00:00,36.94,37.01,36.74,36.91,92012.0,36.0371,36.1054,35.842,36.0079,92012.0
2024-07-31 14:30:00,36.92,37.57,36.92,37.56,98344.0,36.0176,36.6517,36.0176,36.642,98344.0
2024-07-31 15:00:00,37.55,37.67,37.33,37.33,475323.0,36.6322,36.7493,36.4176,36.4176,475323.0
2024-07-31 15:30:00,37.33,37.33,36.72,36.75,754737.0,36.4176,36.4176,35.8225,35.8518,754737.0
2024-08-01 09:30:00,36.9,37.25,36.22,36.25,82293.0,35.9981,36.3396,35.3347,35.364,82293.0
2024-08-01 10:00:00,36.24,36.31,35.77,35.81,116094.0,35.3542,35.4225,34.8957,34.9347,116094.0
2024-08-01 10:30:00,35.78,35.93,35.6,35.66,75309.0,34.9055,35.0518,34.7299,34.7884,75309.0
2024-08-01 11:00:00,35.69,35.73,35.4,35.41,72046.0,34.8177,34.8567,34.5348,34.5445,72046.0
2024-08-01 11:30:00,35.4,35.49,35.24,35.43,75037.0,34.5348,34.6226,34.3787,34.564,75037.0
2024-08-01 12:00:00,35.41,35.53,35.32,35.45,48840.0,34.5445,34.6616,34.4567,34.5835,48840.0
2024-08-01 12:30:00,35.46,35.49,35.23,35.25,101688.0,34.5933,34.6226,34.3689,34.3884,101688.0
2024-08-01 13:00:00,35.23,35.26,34.88,34.97,165952.0,34.3689,34.3982,34.0275,34.1153,165952.0
2024-08-01 13:30:00,34.96,35.08,34.84,35.08,94429.0,34.1055,34.2226,33.9885,34.2226,94429.0
2024-08-01 14:00:00,35.07,35.1,34.74,34.83,94256.0,34.2128,34.2421,33.8909,33.9787,94256.0
2024-08-01 14:30:00,34.83,34.84,34.57,34.6,68203.0,33.9787,33.9885,33.7251,33.7543,68203.0
2024-08-01 15:00:00,34.59,34.77,34.56,34.72,164765.0,33.7446,33.9202,33.7153,33.8714,164765.0
2024-08-01 15:30:00,34.73,35.17,34.67,35.13,654050.0,33.8811,34.3104,33.8226,34.2714,654050.0
2024-08-02 09:30:00,34.0,34.09,33.11,33.66,283944.0,33.169,33.2568,32.3007,32.8373,283944.0
2024-08-02 10:00:00,33.68,34.0,33.32,33.37,253594.0,32.8568,33.169,32.5056,32.5544,253594.0
2024-08-02 10:30:00,33.37,33.54,33.22,33.4,241021.0,32.5544,32.7202,32.4081,32.5837,241021.0
2024-08-02 11:00:00,33.4,33.44,33.11,33.21,189455.0,32.5837,32.6227,32.3007,32.3983,189455.0
2024-08-02 11:30:00,33.22,33.41,33.12,33.28,179591.0,32.4081,32.5934,32.3105,32.4666,179591.0
2024-08-02 12:00:00,33.27,33.47,33.15,33.32,127773.0,32.4568,32.6519,32.3398,32.5056,127773.0
2024-08-02 12:30:00,33.32,33.37,33.02,33.15,177342.0,32.5056,32.5544,32.2129,32.3398,177342.0
2024-08-02 13:00:00,33.14,33.31,33.02,33.24,141551.0,32.33,32.4959,32.2129,32.4276,141551.0
2024-08-02 13:30:00,33.25,33.4,33.19,33.34,93177.0,32.4373,32.5837,32.3788,32.5251,93177.0
2024-08-02 14:00:00,33.33,33.45,33.25,33.35,90657.0,32.5154,32.6324,32.4373,32.5349,90657.0
2024-08-02 14:30:00,33.36,33.37,33.22,33.32,101730.0,32.5446,32.5544,32.4081,32.5056,101730.0
2024-08-02 15:00:00,33.33,33.38,33.19,33.24,148084.0,32.5154,32.5641,32.3788,32.4276,148084.0
2024-08-02 15:30:00,33.24,33.34,33.09,33.19,783121.0,32.4276,32.5251,32.2812,32.3788,783121.0
2024-08-05 09:30:00,31.7,31.74,30.83,30.98,323432.0,30.9252,30.9642,30.0765,30.2228,323432.0
2024-08-05 10:00:00,31.0,31.49,30.86,30.9,376551.0,30.2423,30.7203,30.1057,30.1448,376551.0
2024-08-05 10:30:00,30.9,31.17,30.77,31.04,713135.0,30.1448,30.4082,30.0179,30.2813,713135.0
2024-08-05 11:00:00,31.05,31.21,30.88,30.96,296164.0,30.2911,30.4472,30.1252,30.2033,296164.0
2024-08-05 11:30:00,30.95,31.41,30.95,31.35,298528.0,30.1935,30.6423,30.1935,30.5838,298528.0
2024-08-05 12:00:00,31.35,31.47,31.13,31.35,324963.0,30.5838,30.7008,30.3691,30.5838,324963.0
2024-08-05 12:30:00,31.35,31.36,31.02,31.17,273001.0,30.5838,30.5935,30.2618,30.4082,273001.0
2024-08-05 13:00:00,31.17,31.36,31.01,31.33,220608.0,30.4082,30.5935,30.2521,30.5642,220608.0
2024-08-05 13:30:00,31.33,31.79,31.32,31.42,204066.0,30.5642,31.013,30.5545,30.652,204066.0
2024-08-05 14:00:00,31.41,31.44,31.25,31.29,288799.0,30.6423,30.6716,30.4862,30.5252,288799.0
2024-08-05 14:30:00,31.28,31.33,31.07,31.1,247847.0,30.5155,30.5642,30.3106,30.3399,247847.0
2024-08-05 15:00:00,31.1,31.18,30.97,31.15,273999.0,30.3399,30.4179,30.213,30.3886,273999.0
2024-08-05 15:30:00,31.15,31.38,31.05,31.24,1213468.0,30.3886,30.613,30.2911,30.4764,1213468.0
2024-08-06 09:30:00,31.64,31.83,31.2,31.72,185891.0,30.8667,31.052,30.4374,30.9447,185891.0
2024-08-06 10:00:00,31.7,32.06,31.6,31.72,241084.0,30.9252,31.2764,30.8276,30.9447,241084.0
2024-08-06 10:30:00,31.73,31.79,31.44,31.62,198016.0,30.9545,31.013,30.6716,30.8472,198016.0
2024-08-06 11:00:00,31.61,31.65,31.18,31.22,212683.0,30.8374,30.8764,30.4179,30.4569,212683.0
2024-08-06 11:30:00,31.22,31.61,31.22,31.49,158188.0,30.4569,30.8374,30.4569,30.7203,158188.0
2024-08-06 12:00:00,31.49,31.87,31.49,31.79,222954.0,30.7203,31.091,30.7203,31.013,222954.0
2024-08-06 12:30:00,31.79,31.87,31.62,31.73,171999.0,31.013,31.091,30.8472,30.9545,171999.0
2024-08-06 13:00:00,31.73,31.87,31.66,31.79,280466.0,30.9545,31.091,30.8862,31.013,280466.0
2024-08-06 13:30:00,31.8,32.04,31.79,31.89,347571.0,31.0228,31.2569,31.013,31.1106,347571.0
2024-08-06 14:00:00,31.89,32.0,31.84,32.0,186313.0,31.1106,31.2179,31.0618,31.2179,186313.0
2024-08-06 14:30:00,32.0,32.04,31.73,31.76,272354.0,31.2179,31.2569,30.9545,30.9837,272354.0
2024-08-06 15:00:00,31.76,31.78,31.43,31.65,646526.0,30.9837,31.0032,30.6618,30.8764,646526.0
2024-08-06 15:30:00,31.65,31.93,31.6,31.67,807883.0,30.8764,31.1496,30.8276,30.8959,807883.0
2024-08-07 09:30:00,32.05,32.19,31.47,31.56,226072.0,31.2666,31.4032,30.7008,30.7886,226072.0
2024-08-07 10:00:00,31.61,31.96,31.41,31.59,196231.0,30.8374,31.1788,30.6423,30.8179,196231.0
2024-08-07 10:30:00,31.59,31.59,31.33,31.44,125989.0,30.8179,30.8179,30.5642,30.6716,125989.0
2024-08-07 11:00:00,31.42,31.57,31.31,31.33,111439.0,30.652,30.7984,30.5447,30.5642,111439.0
2024-08-07 11:30:00,31.35,31.44,31.25,31.27,95575.0,30.5838,30.6716,30.4862,30.5057,95575.0
2024-08-07 12:00:00,31.27,31.33,31.13,31.31,162961.0,30.5057,30.5642,30.3691,30.5447,162961.0
2024-08-07 12:30:00,31.31,31.4,31.09,31.22,93353.0,30.5447,30.6325,30.3301,30.4569,93353.0
2024-08-07 13:00:00,31.21,31.28,31.0,31.19,97428.0,30.4472,30.5155,30.2423,30.4277,97428.0
2024-08-07 13:30:00,31.2,31.26,30.94,31.01,79101.0,30.4374,30.496,30.1838,30.2521,79101.0
2024-08-07 14:00:00,30.99,31.04,30.8,30.93,171465.0,30.2326,30.2813,30.0472,30.174,171465.0
2024-08-07 14:30:00,30.92,31.05,30.75,30.75,146852.0,30.1643,30.2911,29.9984,29.9984,146852.0
2024-08-07 15:00:00,30.75,30.88,30.67,30.69,209973.0,29.9984,30.1252,29.9204,29.9399,209973.0
2024-08-07 15:30:00,30.69,30.69,30.45,30.55,784348.0,29.9399,29.9399,29.7058,29.8033,784348.0
2024-08-08 09:30:00,30.85,31.44,30.65,31.35,231501.0,30.096,30.6716,29.9009,30.5838,231501.0
2024-08-08 10:00:00,31.33,31.72,31.33,31.69,134948.0,30.5642,30.9447,30.5642,30.9154,134948.0
2024-08-08 10:30:00,31.69,31.76,31.54,31.67,123018.0,30.9154,30.9837,30.7691,30.8959,123018.0
2024-08-08 11:00:00,31.65,31.67,31.47,31.57,75646.0,30.8764,30.8959,30.7008,30.7984,75646.0
2024-08-08 11:30:00,31.57,31.66,31.34,31.35,104444.0,30.7984,30.8862,30.574,30.5838,104444.0
2024-08-08 12:00:00,31.35,31.44,31.31,31.34,48847.0,30.5838,30.6716,30.5447,30.574,48847.0
2024-08-08 12:30:00,31.35,31.44,31.24,31.29,61644.0,30.5838,30.6716,30.4764,30.5252,61644.0
2024-08-08 13:00:00,31.29,31.52,31.28,31.5,73609.0,30.5252,30.7496,30.5155,30.7301,73609.0
2024-08-08 13:30:00,31.5,31.69,31.48,31.57,106611.0,30.7301,30.9154,30.7106,30.7984,106611.0
2024-08-08 14:00:00,31.56,31.58,31.43,31.45,89357.0,30.7886,30.8081,30.6618,30.6813,89357.0
2024-08-08 14:30:00,31.45,31.52,31.3,31.37,110432.0,30.6813,30.7496,30.535,30.6033,110432.0
2024-08-08 15:00:00,31.38,31.56,31.34,31.52,187504.0,30.613,30.7886,30.574,30.7496,187504.0
2024-08-08 15:30:00,31.53,31.89,31.46,31.81,678526.0,30.7594,31.1106,30.6911,31.0325,678526.0
2024-08-09 09:30:00,31.75,31.99,31.19,31.3,56113.0,30.974,31.2081,30.4277,30.535,56113.0
2024-08-09 10:00:00,31.31,31.6,31.15,31.3,71664.0,30.5447,30.8276,30.3886,30.535,71664.0
2024-08-09 10:30:00,31.3,31.53,31.22,31.5,67432.0,30.535,30.7594,30.4569,30.7301,67432.0
2024-08-09 11:00:00,31.49,31.64,31.47,31.47,45864.0,30.7203,30.8667,30.7008,30.7008,45864.0
2024-08-09 11:30:00,31.45,31.51,31.4,31.41,53871.0,30.6813,30.7398,30.6325,30.6423,53871.0
2024-08-09 12:00:00,31.41,31.54,31.37,31.5,63675.0,30.6423,30.7691,30.6033,30.7301,63675.0
2024-08-09 12:30:00,31.5,31.62,31.48,31.62,92835.0,30.7301,30.8472,30.7106,30.8472,92835.0
2024-08-09 13:00:00,31.63,31.67,31.57,31.61,86799.0,30.8569,30.8959,30.7984,30.8374,86799.0
2024-08-09 13:30:00,31.61,31.62,31.39,31.39,89536.0,30.8374,30.8472,30.6228,30.6228,89536.0
2024-08-09 14:00:00,31.39,31.46,31.29,31.34,107459.0,30.6228,30.6911,30.5252,30.574,107459.0
2024-08-09 14:30:00,31.33,31.49,31.31,31.45,55989.0,30.5642,30.7203,30.5447,30.6813,55989.0
2024-08-09 15:00:00,31.46,31.51,31.4,31.47,68406.0,30.6911,30.7398,30.6325,30.7008,68406.0
2024-08-09 15:30:00,31.46,31.53,31.37,31.43,384172.0,30.6911,30.7594,30.6033,30.6618,384172.0
2024-08-12 09:30:00,31.41,31.5,31.0,31.18,124538.0,30.6423,30.7301,30.2423,30.4179,124538.0
2024-08-12 10:00:00,31.18,31.57,31.08,31.48,111843.0,30.4179,30.7984,30.3204,30.7106,111843.0
2024-08-12 10:30:00,31.49,31.58,31.34,31.37,118952.0,30.7203,30.8081,30.574,30.6033,118952.0
2024-08-12 11:00:00,31.38,31.45,31.21,31.29,124104.0,30.613,30.6813,30.4472,30.5252,124104.0
2024-08-12 11:30:00,31.27,31.41,31.16,31.39,73286.0,30.5057,30.6423,30.3984,30.6228,73286.0
2024-08-12 12:00:00,31.41,31.59,31.36,31.46,124074.0,30.6423,30.8179,30.5935,30.6911,124074.0
2024-08-12 12:30:00,31.46,31.5,31.36,31.37,71775.0,30.6911,30.7301,30.5935,30.6033,71775.0
2024-08-12 13:00:00,31.36,31.38,31.28,31.34,91585.0,30.5935,30.613,30.5155,30.574,91585.0
2024-08-12 13:30:00,31.34,31.45,31.21,31.23,64636.0,30.574,30.6813,30.4472,30.4667,64636.0
2024-08-12 14:00:00,31.24,31.3,31.21,31.26,74166.0,30.4764,30.535,30.4472,30.496,74166.0
2024-08-12 14:30:00,31.25,31.29,31.08,31.08,108553.0,30.4862,30.5252,30.3204,30.3204,108553.0
2024-08-12 15:00:00,31.09,31.19,31.05,31.08,178948.0,30.3301,30.4277,30.2911,30.3204,178948.0
2024-08-12 15:30:00,31.08,31.39,31.08,31.32,567994.0,30.3204,30.6228,30.3204,30.5545,567994.0
2024-08-13 09:30:00,31.56,32.17,31.31,31.85,201576.0,30.7886,31.3837,30.5447,31.0715,201576.0
2024-08-13 10:00:00,31.84,31.96,31.64,31.86,237778.0,31.0618,31.1788,30.8667,31.0813,237778.0
2024-08-13 10:30:00,31.86,31.92,31.7,31.84,122093.0,31.0813,31.1398,30.9252,31.0618,122093.0
2024-08-13 11:00:00,31.84,31.84,31.43,31.44,58249.0,31.0618,31.0618,30.6618,30.6716,58249.0
2024-08-13 11:30:00,31.45,31.62,31.41,31.56,78897.0,30.6813,30.8472,30.6423,30.7886,78897.0
2024-08-13 12:00:00,31.53,31.81,31.49,31.75,127795.0,30.7594,31.0325,30.7203,30.974,127795.0
2024-08-13 12:30:00,31.74,31.89,31.72,31.76,71766.0,30.9642,31.1106,30.9447,30.9837,71766.0
2024-08-13 13:00:00,31.77,31.84,31.62,31.7,72710.0,30.9935,31.0618,30.8472,30.9252,72710.0
2024-08-13 13:30:00,31.69,31.69,31.3,31.44,79530.0,30.9154,30.9154,30.535,30.6716,79530.0
2024-08-13 14:00:00,31.44,31.49,31.35,31.48,70803.0,30.6716,30.7203,30.5838,30.7106,70803.0
2024-08-13 14:30:00,31.48,31.59,31.43,31.57,89865.0,30.7106,30.8179,30.6618,30.7984,89865.0
2024-08-13 15:00:00,31.58,31.64,31.53,31.62,155122.0,30.8081,30.8667,30.7594,30.8472,155122.0
2024-08-13 15:30:00,31.62,31.69,31.47,31.6,458089.0,30.8472,30.9154,30.7008,30.8276,458089.0
2024-08-14 09:30:00,31.71,31.97,31.41,31.52,152863.0,30.935,31.1886,30.6423,30.7496,152863.0
2024-08-14 10:00:00,31.52,31.69,31.4,31.53,178782.0,30.7496,30.9154,30.6325,30.7594,178782.0
2024-08-14 10:30:00,31.55,31.69,31.48,31.58,101567.0,30.7789,30.9154,30.7106,30.8081,101567.0
2024-08-14 11:00:00,31.58,31.59,31.34,31.35,72428.0,30.8081,30.8179,30.574,30.5838,72428.0
2024-08-14 11:30:00,31.35,31.45,31.35,31.4,103015.0,30.5838,30.6813,30.5838,30.6325,103015.0
2024-08-14 12:00:00,31.4,31.46,31.17,31.23,109551.0,30.6325,30.6911,30.4082,30.4667,109551.0
2024-08-14 12:30:00,31.22,31.23,31.06,31.18,94888.0,30.4569,30.4667,30.3008,30.4179,94888.0
2024-08-14 13:00:00,31.17,31.32,31.15,31.31,179883.0,30.4082,30.5545,30.3886,30.5447,179883.0
2024-08-14 13:30:00,31.31,31.41,31.21,31.33,71856.0,30.5447,30.6423,30.4472,30.5642,71856.0
2024-08-14 14:00:00,31.31,31.32,31.15,31.2,73843.0,30.5447,30.5545,30.3886,30.4374,73843.0
2024-08-14 14:30:00,31.2,31.46,31.18,31.4,84248.0,30.4374,30.6911,30.4179,30.6325,84248.0
2024-08-14 15:00:00,31.4,31.48,31.35,31.44,106538.0,30.6325,30.7106,30.5838,30.6716,106538.0
2024-08-14 15:30:00,31.45,31.46,31.28,31.38,448713.0,30.6813,30.6911,30.5155,30.613,448713.0
2024-08-15 09:30:00,32.64,33.67,32.32,32.92,319887.0,31.8422,32.8471,31.53,32.1154,319887.0
2024-08-15 10:00:00,32.87,33.09,32.69,32.82,121686.0,32.0666,32.2812,31.891,32.0178,121686.0
2024-08-15 10:30:00,32.84,32.99,32.71,32.93,165632.0,32.0373,32.1837,31.9105,32.1251,165632.0
2024-08-15 11:00:00,32.93,33.1,32.89,32.92,133297.0,32.1251,32.291,32.0861,32.1154,133297.0
2024-08-15 11:30:00,32.91,32.98,32.74,32.74,99528.0,32.1056,32.1739,31.9398,31.9398,99528.0
2024-08-15 12:00:00,32.73,32.98,32.71,32.92,116057.0,31.93,32.1739,31.9105,32.1154,116057.0
2024-08-15 12:30:00,32.91,32.97,32.77,32.9,196388.0,32.1056,32.1642,31.969,32.0959,196388.0
2024-08-15 13:00:00,32.89,32.89,32.67,32.77,69310.0,32.0861,32.0861,31.8715,31.969,69310.0
2024-08-15 13:30:00,32.78,32.82,32.7,32.76,85404.0,31.9788,32.0178,31.9008,31.9593,85404.0
2024-08-15 14:00:00,32.75,32.78,32.61,32.77,63951.0,31.9495,31.9788,31.813,31.969,63951.0
2024-08-15 14:30:00,32.77,32.78,32.69,32.77,63238.0,31.969,31.9788,31.891,31.969,63238.0
2024-08-15 15:00:00,32.77,33.05,32.73,33.05,133061.0,31.969,32.2422,31.93,32.2422,133061.0
2024-08-15 15:30:00,33.05,33.14,32.84,32.91,712257.0,32.2422,32.33,32.0373,32.1056,712257.0
2024-08-16 09:30:00,32.77,33.85,32.57,33.73,197758.0,31.969,33.0227,31.7739,32.9056,197758.0
2024-08-16 10:00:00,33.73,33.84,33.57,33.72,92109.0,32.9056,33.0129,32.7495,32.8958,92109.0
2024-08-16 10:30:00,33.71,33.77,33.43,33.44,62875.0,32.8861,32.9446,32.6129,32.6227,62875.0
2024-08-16 11:00:00,33.46,33.64,33.46,33.58,45699.0,32.6422,32.8178,32.6422,32.7593,45699.0
2024-08-16 11:30:00,33.58,33.8,33.54,33.76,68574.0,32.7593,32.9739,32.7202,32.9349,68574.0
2024-08-16 12:00:00,33.76,33.9,33.74,33.88,66950.0,32.9349,33.0714,32.9153,33.0519,66950.0
2024-08-16 12:30:00,33.9,33.94,33.76,33.87,55977.0,33.0714,33.1105,32.9349,33.0422,55977.0
2024-08-16 13:00:00,33.88,34.3,33.86,34.19,158876.0,33.0519,33.4617,33.0324,33.3543,158876.0
2024-08-16 13:30:00,34.19,34.23,34.03,34.17,101616.0,33.3543,33.3934,33.1983,33.3348,101616.0
2024-08-16 14:00:00,34.18,34.18,33.84,33.86,136937.0,33.3446,33.3446,33.0129,33.0324,136937.0
2024-08-16 14:30:00,33.87,33.96,33.8,33.91,105605.0,33.0422,33.13,32.9739,33.0812,105605.0
2024-08-16 15:00:00,33.9,33.97,33.88,33.93,124152.0,33.0714,33.1397,33.0519,33.1007,124152.0
2024-08-16 15:30:00,33.93,34.0,33.7,33.71,616387.0,33.1007,33.169,32.8763,32.8861,616387.0
2024-08-19 09:30:00,33.71,34.46,33.71,34.17,150834.0,32.8861,33.6177,32.8861,33.3348,150834.0
2024-08-19 10:00:00,34.16,34.33,34.07,34.12,135977.0,33.3251,33.4909,33.2373,33.2861,135977.0
2024-08-19 10:30:00,34.13,34.46,34.07,34.39,387868.0,33.2958,33.6177,33.2373,33.5495,387868.0
2024-08-19 11:00:00,34.4,34.5,34.2,34.2,139780.0,33.5592,33.6568,33.3641,33.3641,139780.0
2024-08-19 11:30:00,34.18,34.24,34.07,34.11,107545.0,33.3446,33.4031,33.2373,33.2763,107545.0
2024-08-19 12:00:00,34.11,34.31,34.11,34.26,97926.0,33.2763,33.4714,33.2763,33.4226,97926.0
2024-08-19 12:30:00,34.27,34.34,34.23,34.26,93594.0,33.4324,33.5007,33.3934,33.4226,93594.0
2024-08-19 13:00:00,34.25,34.4,34.23,34.33,117691.0,33.4129,33.5592,33.3934,33.4909,117691.0
2024-08-19 13:30:00,34.33,34.43,34.2,34.43,143112.0,33.4909,33.5885,33.3641,33.5885,143112.0
2024-08-19 14:00:00,34.43,34.43,34.27,34.28,111209.0,33.5885,33.5885,33.4324,33.4421,111209.0
2024-08-19 14:30:00,34.29,34.34,34.19,34.24,117361.0,33.4519,33.5007,33.3543,33.4031,117361.0
2024-08-19 15:00:00,34.24,34.32,34.13,34.29,136580.0,33.4031,33.4812,33.2958,33.4519,136580.0
2024-08-19 15:30:00,34.3,34.32,34.12,34.27,591909.0,33.4617,33.4812,33.2861,33.4324,591909.0
2024-08-20 09:30:00,34.1,34.4,33.56,33.64,201483.0,33.2665,33.5592,32.7397,32.8178,201483.0
2024-08-20 10:00:00,33.65,33.66,33.35,33.48,114740.0,32.8275,32.8373,32.5349,32.6617,114740.0
2024-08-20 10:30:00,33.48,33.65,33.36,33.38,124844.0,32.6617,32.8275,32.5446,32.5641,124844.0
2024-08-20 11:00:00,33.38,33.43,33.05,33.11,114580.0,32.5641,32.6129,32.2422,32.3007,114580.0
2024-08-20 11:30:00,33.11,33.2,33.04,33.16,64507.0,32.3007,32.3885,32.2324,32.3495,64507.0
2024-08-20 12:00:00,33.16,33.19,33.03,33.07,58184.0,32.3495,32.3788,32.2227,32.2617,58184.0
2024-08-20 12:30:00,33.06,33.12,32.94,33.0,56856.0,32.252,32.3105,32.1349,32.1934,56856.0
2024-08-20 13:00:00,33.0,33.13,32.95,33.05,85486.0,32.1934,32.3202,32.1446,32.2422,85486.0
2024-08-20 13:30:00,33.04,33.21,32.99,33.16,283429.0,32.2324,32.3983,32.1837,32.3495,283429.0
2024-08-20 14:00:00,33.17,33.18,32.92,32.94,103207.0,32.3593,32.369,32.1154,32.1349,103207.0
2024-08-20 14:30:00,32.93,33.11,32.91,33.06,176646.0,32.1251,32.3007,32.1056,32.252,176646.0
2024-08-20 15:00:00,33.07,33.25,33.03,33.09,195087.0,32.2617,32.4373,32.2227,32.2812,195087.0
2024-08-20 15:30:00,33.08,33.27,32.98,33.19,748228.0,32.2715,32.4568,32.1739,32.3788,748228.0
2024-08-21 09:30:00,33.49,34.28,33.36,34.21,238146.0,32.6715,33.4421,32.5446,33.3739,238146.0
2024-08-21 10:00:00,34.18,34.26,33.76,34.13,117700.0,33.3446,33.4226,32.9349,33.2958,117700.0
2024-08-21 10:30:00,34.14,34.3,34.02,34.09,135098.0,33.3056,33.4617,33.1885,33.2568,135098.0
2024-08-21 11:00:00,34.09,34.24,34.06,34.19,61731.0,33.2568,33.4031,33.2275,33.3543,61731.0
2024-08-21 11:30:00,34.18,34.23,33.95,33.96,101157.0,33.3446,33.3934,33.1202,33.13,101157.0
2024-08-21 12:00:00,33.96,34.01,33.86,33.97,59325.0,33.13,33.1787,33.0324,33.1397,59325.0
2024-08-21 12:30:00,33.97,34.26,33.97,34.26,166002.0,33.1397,33.4226,33.1397,33.4226,166002.0
2024-08-21 13:00:00,34.25,34.36,34.23,34.29,96830.0,33.4129,33.5202,33.3934,33.4519,96830.0
2024-08-21 13:30:00,34.28,34.36,34.21,34.22,91333.0,33.4421,33.5202,33.3739,33.3836,91333.0
2024-08-21 14:00:00,34.24,34.29,34.12,34.18,79007.0,33.4031,33.4519,33.2861,33.3446,79007.0
2024-08-21 14:30:00,34.18,34.42,34.18,34.36,95127.0,33.3446,33.5787,33.3446,33.5202,95127.0
2024-08-21 15:00:00,34.36,34.57,34.35,34.53,183011.0,33.5202,33.7251,33.5104,33.686,183011.0
2024-08-21 15:30:00,34.53,34.78,34.5,34.62,820192.0,33.686,33.9299,33.6568,33.7738,820192.0
2024-08-22 09:30:00,34.58,34.72,33.6,33.63,282197.0,33.7348,33.8714,32.7788,32.808,282197.0
2024-08-22 10:00:00,33.64,33.9,33.54,33.84,218377.0,32.8178,33.0714,32.7202,33.0129,218377.0
2024-08-22 10:30:00,33.83,34.07,33.81,34.04,99998.0,33.0031,33.2373,32.9836,33.208,99998.0
2024-08-22 11:00:00,34.04,34.14,33.94,34.08,53152.0,33.208,33.3056,33.1105,33.247,53152.0
2024-08-22 11:30:00,34.09,34.24,34.02,34.14,98802.0,33.2568,33.4031,33.1885,33.3056,98802.0
2024-08-22 12:00:00,34.15,34.23,33.94,33.94,111851.0,33.3153,33.3934,33.1105,33.1105,111851.0
2024-08-22 12:30:00,33.94,34.07,33.87,33.9,154710.0,33.1105,33.2373,33.0422,33.0714,154710.0
2024-08-22 13:00:00,33.9,34.0,33.83,34.0,63495.0,33.0714,33.169,33.0031,33.169,63495.0
2024-08-22 13:30:00,33.99,34.08,33.85,33.97,82180.0,33.1592,33.247,33.0227,33.1397,82180.0
2024-08-22 14:00:00,33.97,34.23,33.95,34.23,62372.0,33.1397,33.3934,33.1202,33.3934,62372.0
2024-08-22 14:30:00,34.23,34.24,34.13,34.17,62403.0,33.3934,33.4031,33.2958,33.3348,62403.0
2024-08-22 15:00:00,34.18,34.24,34.04,34.08,108699.0,33.3446,33.4031,33.208,33.247,108699.0
2024-08-22 15:30:00,34.08,34.09,33.87,34.04,517992.0,33.247,33.2568,33.0422,33.208,517992.0
2024-08-23 09:30:00,34.32,34.74,34.16,34.27,192435.0,33.6693,34.0813,33.5123,33.6202,192435.0
2024-08-23 10:00:00,34.28,34.75,34.16,34.68,157179.0,33.63,34.0911,33.5123,34.0224,157179.0
2024-08-23 10:30:00,34.68,34.98,34.62,34.81,207685.0,34.0224,34.3167,33.9636,34.15,207685.0
2024-08-23 11:00:00,34.8,35.27,34.79,35.1,185889.0,34.1402,34.6012,34.1303,34.4345,185889.0
2024-08-23 11:30:00,35.1,35.24,35.01,35.01,87063.0,34.4345,34.5718,34.3462,34.3462,87063.0
2024-08-23 12:00:00,35.01,35.1,34.88,35.06,86264.0,34.3462,34.4345,34.2186,34.3952,86264.0
2024-08-23 12:30:00,35.06,35.17,34.94,35.0,57974.0,34.3952,34.5031,34.2775,34.3364,57974.0
2024-08-23 13:00:00,35.0,35.25,34.98,35.24,73115.0,34.3364,34.5816,34.3167,34.5718,73115.0
2024-08-23 13:30:00,35.23,35.27,35.11,35.18,51480.0,34.562,34.6012,34.4443,34.513,51480.0
2024-08-23 14:00:00,35.18,35.42,35.13,35.38,78874.0,34.513,34.7484,34.4639,34.7092,78874.0
2024-08-23 14:30:00,35.38,35.4,35.25,35.29,77327.0,34.7092,34.7288,34.5816,34.6209,77327.0
2024-08-23 15:00:00,35.29,35.46,35.23,35.43,104603.0,34.6209,34.7876,34.562,34.7582,104603.0
2024-08-23 15:30:00,35.43,35.64,35.27,35.61,526160.0,34.7582,34.9642,34.6012,34.9348,526160.0
2024-08-26 09:30:00,35.54,36.15,35.24,35.69,223107.0,34.8661,35.4646,34.5718,35.0133,223107.0
2024-08-26 10:00:00,35.7,35.7,35.28,35.51,226576.0,35.0231,35.0231,34.6111,34.8367,226576.0
2024-08-26 10:30:00,35.48,35.64,35.44,35.52,121951.0,34.8073,34.9642,34.768,34.8465,121951.0
2024-08-26 11:00:00,35.52,35.58,35.15,35.19,141593.0,34.8465,34.9054,34.4835,34.5228,141593.0
2024-08-26 11:30:00,35.18,35.2,34.86,34.89,100481.0,34.513,34.5326,34.199,34.2285,100481.0
2024-08-26 12:00:00,34.9,34.95,34.72,34.74,204955.0,34.2383,34.2873,34.0617,34.0813,204955.0
2024-08-26 12:30:00,34.71,34.88,34.68,34.77,67562.0,34.0519,34.2186,34.0224,34.1107,67562.0
2024-08-26 13:00:00,34.77,34.81,34.69,34.73,85002.0,34.1107,34.15,34.0322,34.0715,85002.0
2024-08-26 13:30:00,34.74,34.78,34.6,34.61,73505.0,34.0813,34.1205,33.944,33.9538,73505.0
2024-08-26 14:00:00,34.6,34.76,34.6,34.73,76473.0,33.944,34.1009,33.944,34.0715,76473.0
2024-08-26 14:30:00,34.73,35.01,34.71,35.0,128265.0,34.0715,34.3462,34.0519,34.3364,128265.0
2024-08-26 15:00:00,35.0,35.03,34.8,34.86,278021.0,34.3364,34.3658,34.1402,34.199,278021.0
2024-08-26 15:30:00,34.86,35.18,34.79,35.18,826943.0,34.199,34.513,34.1303,34.513,826943.0
2024-08-27 09:30:00,34.89,34.94,34.38,34.62,197433.0,34.2285,34.2775,33.7281,33.9636,197433.0
2024-08-27 10:00:00,34.62,35.08,34.5,34.98,269930.0,33.9636,34.4149,33.8458,34.3167,269930.0
2024-08-27 10:30:00,34.96,35.06,34.8,34.88,118590.0,34.2971,34.3952,34.1402,34.2186,118590.0
2024-08-27 11:00:00,34.9,34.95,34.79,34.8,155815.0,34.2383,34.2873,34.1303,34.1402,155815.0
2024-08-27 11:30:00,34.8,34.81,34.42,34.71,356301.0,34.1402,34.15,33.7674,34.0519,356301.0
2024-08-27 12:00:00,34.7,34.76,34.6,34.69,105416.0,34.0421,34.1009,33.944,34.0322,105416.0
2024-08-27 12:30:00,34.68,34.69,34.49,34.64,143903.0,34.0224,34.0322,33.836,33.9832,143903.0
2024-08-27 13:00:00,34.64,34.71,34.55,34.62,189319.0,33.9832,34.0519,33.8949,33.9636,189319.0
2024-08-27 13:30:00,34.63,34.81,34.63,34.74,279728.0,33.9734,34.15,33.9734,34.0813,279728.0
2024-08-27 14:00:00,34.75,34.75,34.44,34.54,462905.0,34.0911,34.0911,33.787,33.8851,462905.0
2024-08-27 14:30:00,34.55,34.59,34.49,34.55,242089.0,33.8949,33.9341,33.836,33.8949,242089.0
2024-08-27 15:00:00,34.54,34.77,34.5,34.72,457481.0,33.8851,34.1107,33.8458,34.0617,457481.0
2024-08-27 15:30:00,34.72,34.81,34.5,34.71,1085698.0,34.0617,34.15,33.8458,34.0519,1085698.0
2024-08-28 09:30:00,33.89,34.39,32.27,33.07,1581668.0,33.2474,33.7379,31.6581,32.443,1581668.0
2024-08-28 10:00:00,33.05,33.2,32.08,32.62,903792.0,32.4233,32.5705,31.4717,32.0015,903792.0
2024-08-28 10:30:00,32.62,32.95,32.33,32.86,794404.0,32.0015,32.3252,31.717,32.2369,794404.0
2024-08-28 11:00:00,32.83,33.24,32.74,32.83,347800.0,32.2075,32.6097,32.1192,32.2075,347800.0
2024-08-28 11:30:00,32.85,33.06,32.69,32.72,226547.0,32.2271,32.4332,32.0702,32.0996,226547.0
2024-08-28 12:00:00,32.74,32.76,32.38,32.45,218051.0,32.1192,32.1388,31.766,31.8347,218051.0
2024-08-28 12:30:00,32.44,32.6,32.36,32.36,155458.0,31.8249,31.9819,31.7464,31.7464,155458.0
2024-08-28 13:00:00,32.35,32.38,32.04,32.1,216231.0,31.7366,31.766,31.4325,31.4914,216231.0
2024-08-28 13:30:00,32.09,32.17,31.89,31.89,163292.0,31.4815,31.56,31.2853,31.2853,163292.0
2024-08-28 14:00:00,31.91,32.01,31.84,31.85,198210.0,31.305,31.4031,31.2363,31.2461,198210.0
2024-08-28 14:30:00,31.87,32.32,31.86,32.23,363460.0,31.2657,31.7072,31.2559,31.6189,363460.0
2024-08-28 15:00:00,32.24,32.49,32.14,32.49,326377.0,31.6287,31.874,31.5306,31.874,326377.0
2024-08-28 15:30:00,32.49,32.49,32.12,32.27,1425058.0,31.874,31.874,31.511,31.6581,1425058.0
2024-08-29 09:30:00,32.49,32.52,31.06,31.32,284359.0,31.874,31.9034,30.4711,30.7261,284359.0
2024-08-29 10:00:00,31.31,31.82,31.27,31.68,183302.0,30.7163,31.2167,30.6771,31.0793,183302.0
2024-08-29 10:30:00,31.7,31.71,31.25,31.26,155050.0,31.0989,31.1087,30.6575,30.6673,155050.0
2024-08-29 11:00:00,31.27,31.34,31.09,31.21,142051.0,30.6771,30.7458,30.5005,30.6182,142051.0
2024-08-29 11:30:00,31.21,31.29,30.89,30.96,294523.0,30.6182,30.6967,30.3043,30.373,294523.0
2024-08-29 12:00:00,30.96,31.11,30.85,30.89,209497.0,30.373,30.5201,30.2651,30.3043,209497.0
2024-08-29 12:30:00,30.89,31.16,30.73,31.15,156262.0,30.3043,30.5692,30.1473,30.5594,156262.0
2024-08-29 13:00:00,31.17,31.2,30.85,30.96,101664.0,30.579,30.6084,30.2651,30.373,101664.0
2024-08-29 13:30:00,30.96,31.25,30.9,31.24,128458.0,30.373,30.6575,30.3141,30.6477,128458.0
2024-08-29 14:00:00,31.24,31.32,31.1,31.17,306725.0,30.6477,30.7261,30.5103,30.579,306725.0
2024-08-29 14:30:00,31.17,31.21,31.06,31.11,130945.0,30.579,30.6182,30.4711,30.5201,130945.0
2024-08-29 15:00:00,31.11,31.17,30.96,31.1,195525.0,30.5201,30.579,30.373,30.5103,195525.0
2024-08-29 15:30:00,31.11,31.16,30.92,31.0,921313.0,30.5201,30.5692,30.3337,30.4122,921313.0
2024-08-30 09:30:00,31.18,31.19,30.66,30.7,203265.0,30.5888,30.5986,30.0787,30.1179,203265.0
2024-08-30 10:00:00,30.71,30.82,30.52,30.54,162381.0,30.1277,30.2356,29.9413,29.9609,162381.0
2024-08-30 10:30:00,30.54,30.7,30.43,30.44,126207.0,29.9609,30.1179,29.853,29.8628,126207.0
2024-08-30 11:00:00,30.44,30.64,30.42,30.56,96584.0,29.8628,30.059,29.8432,29.9806,96584.0
2024-08-30 11:30:00,30.56,30.62,30.4,30.56,115095.0,29.9806,30.0394,29.8236,29.9806,115095.0
2024-08-30 12:00:00,30.57,30.77,30.49,30.65,117836.0,29.9904,30.1866,29.9119,30.0688,117836.0
2024-08-30 12:30:00,30.64,30.67,30.36,30.5,157172.0,30.059,30.0885,29.7843,29.9217,157172.0
2024-08-30 13:00:00,30.49,30.51,30.18,30.23,129256.0,29.9119,29.9315,29.6078,29.6568,129256.0
2024-08-30 13:30:00,30.23,30.46,30.22,30.46,120571.0,29.6568,29.8825,29.647,29.8825,120571.0
2024-08-30 14:00:00,30.47,30.53,30.39,30.42,164046.0,29.8923,29.9511,29.8138,29.8432,164046.0
2024-08-30 14:30:00,30.42,30.54,30.38,30.53,102739.0,29.8432,29.9609,29.804,29.9511,102739.0
2024-08-30 15:00:00,30.54,30.74,30.52,30.67,248710.0,29.9609,30.1571,29.9413,30.0885,248710.0
2024-08-30 15:30:00,30.67,30.94,30.66,30.76,682208.0,30.0885,30.3533,30.0787,30.1768,682208.0
2024-09-03 09:30:00,30.81,31.23,30.59,31.23,429750.0,30.2258,30.6379,30.01,30.6379,429750.0
2024-09-03 10:00:00,31.21,31.5,31.08,31.41,381061.0,30.6182,30.9027,30.4907,30.8144,381061.0
2024-09-03 10:30:00,31.4,31.41,31.06,31.11,245438.0,30.8046,30.8144,30.4711,30.5201,245438.0
2024-09-03 11:00:00,31.11,31.26,30.94,30.95,349859.0,30.5201,30.6673,30.3533,30.3632,349859.0
2024-09-03 11:30:00,30.94,30.95,30.68,30.76,193109.0,30.3533,30.3632,30.0983,30.1768,193109.0
2024-09-03 12:00:00,30.76,31.02,30.71,30.88,313849.0,30.1768,30.4318,30.1277,30.2945,313849.0
2024-09-03 12:30:00,30.87,30.88,30.77,30.78,274744.0,30.2847,30.2945,30.1866,30.1964,274744.0
2024-09-03 13:00:00,30.78,30.95,30.72,30.95,160387.0,30.1964,30.3632,30.1375,30.3632,160387.0
2024-09-03 13:30:00,30.94,30.97,30.8,30.82,299078.0,30.3533,30.3828,30.216,30.2356,299078.0
2024-09-03 14:00:00,30.82,30.85,30.73,30.78,107404.0,30.2356,30.2651,30.1473,30.1964,107404.0
2024-09-03 14:30:00,30.81,30.82,30.73,30.75,217901.0,30.2258,30.2356,30.1473,30.167,217901.0
2024-09-03 15:00:00,30.76,30.84,30.73,30.77,591526.0,30.1768,30.2552,30.1473,30.1866,591526.0
2024-09-03 15:30:00,30.77,30.77,30.42,30.51,1218672.0,30.1866,30.1866,29.8432,29.9315,1218672.0
2024-09-04 09:30:00,30.23,30.66,30.11,30.41,335799.0,29.6568,30.0787,29.5391,29.8334,335799.0
2024-09-04 10:00:00,30.41,30.48,30.13,30.22,336075.0,29.8334,29.9021,29.5587,29.647,336075.0
2024-09-04 10:30:00,30.22,30.37,30.13,30.28,283004.0,29.647,29.7942,29.5587,29.7059,283004.0
2024-09-04 11:00:00,30.29,30.29,29.92,30.0,226760.0,29.7157,29.7157,29.3527,29.4312,226760.0
2024-09-04 11:30:00,29.99,30.15,29.99,30.09,221091.0,29.4214,29.5783,29.4214,29.5195,221091.0
2024-09-04 12:00:00,30.08,30.09,29.95,30.06,182687.0,29.5097,29.5195,29.3821,29.49,182687.0
2024-09-04 12:30:00,30.06,30.09,29.86,29.96,130875.0,29.49,29.5195,29.2938,29.3919,130875.0
2024-09-04 13:00:00,29.96,29.99,29.79,29.83,178216.0,29.3919,29.4214,29.2252,29.2644,178216.0
2024-09-04 13:30:00,29.84,29.85,29.71,29.78,220022.0,29.2742,29.284,29.1467,29.2153,220022.0
2024-09-04 14:00:00,29.78,29.78,29.66,29.73,234210.0,29.2153,29.2153,29.0976,29.1663,234210.0
2024-09-04 14:30:00,29.73,29.78,29.6,29.63,397443.0,29.1663,29.2153,29.0388,29.0682,397443.0
2024-09-04 15:00:00,29.64,29.74,29.53,29.55,373155.0,29.078,29.1761,28.9701,28.9897,373155.0
2024-09-04 15:30:00,29.55,29.62,29.42,29.5,1614683.0,28.9897,29.0584,28.8622,28.9407,1614683.0
2024-09-05 09:30:00,29.66,30.36,29.64,30.03,1183777.0,29.0976,29.7843,29.078,29.4606,1183777.0
2024-09-05 10:00:00,30.05,30.36,29.89,29.91,1386120.0,29.4802,29.7843,29.3233,29.3429,1386120.0
2024-09-05 10:30:00,29.93,30.04,29.47,29.67,270318.0,29.3625,29.4704,28.9112,29.1074,270318.0
2024-09-05 11:00:00,29.68,29.88,29.56,29.85,215400.0,29.1172,29.3134,28.9995,29.284,215400.0
2024-09-05 11:30:00,29.85,29.98,29.75,29.77,475711.0,29.284,29.4116,29.1859,29.2055,475711.0
2024-09-05 12:00:00,29.77,29.95,29.77,29.92,169788.0,29.2055,29.3821,29.2055,29.3527,169788.0
2024-09-05 12:30:00,29.94,30.0,29.9,29.96,253025.0,29.3723,29.4312,29.3331,29.3919,253025.0
2024-09-05 13:00:00,29.95,30.0,29.7,29.71,256871.0,29.3821,29.4312,29.1369,29.1467,256871.0
2024-09-05 13:30:00,29.71,29.83,29.55,29.83,158175.0,29.1467,29.2644,28.9897,29.2644,158175.0
2024-09-05 14:00:00,29.84,29.86,29.69,29.71,120334.0,29.2742,29.2938,29.1271,29.1467,120334.0
2024-09-05 14:30:00,29.71,29.84,29.61,29.74,133959.0,29.1467,29.2742,29.0486,29.1761,133959.0
2024-09-05 15:00:00,29.74,29.77,29.54,29.69,174850.0,29.1761,29.2055,28.9799,29.1271,174850.0
2024-09-05 15:30:00,29.69,29.78,29.39,29.41,811207.0,29.1271,29.2153,28.8327,28.8524,811207.0
2024-09-06 09:30:00,29.3,29.58,28.84,28.86,278457.0,28.7444,29.0191,28.2932,28.3128,278457.0
2024-09-06 10:00:00,28.87,29.27,28.75,28.86,245743.0,28.3226,28.715,28.2049,28.3128,245743.0
2024-09-06 10:30:00,28.87,28.9,28.77,28.86,155408.0,28.3226,28.352,28.2245,28.3128,155408.0
2024-09-06 11:00:00,28.87,29.18,28.72,28.75,196439.0,28.3226,28.6267,28.1754,28.2049,196439.0
2024-09-06 11:30:00,28.75,28.76,28.55,28.64,164423.0,28.2049,28.2147,28.0087,28.097,164423.0
2024-09-06 12:00:00,28.63,28.71,28.58,28.63,139378.0,28.0871,28.1656,28.0381,28.0871,139378.0
2024-09-06 12:30:00,28.62,28.64,28.48,28.59,138881.0,28.0773,28.097,27.94,28.0479,138881.0
2024-09-06 13:00:00,28.59,28.9,28.54,28.82,197709.0,28.0479,28.352,27.9989,28.2735,197709.0
2024-09-06 13:30:00,28.81,28.93,28.78,28.87,131252.0,28.2637,28.3815,28.2343,28.3226,131252.0
2024-09-06 14:00:00,28.87,28.87,28.72,28.79,160958.0,28.3226,28.3226,28.1754,28.2441,160958.0
2024-09-06 14:30:00,28.78,28.89,28.71,28.83,200105.0,28.2343,28.3422,28.1656,28.2834,200105.0
2024-09-06 15:00:00,28.83,28.87,28.73,28.73,329533.0,28.2834,28.3226,28.1853,28.1853,329533.0
2024-09-06 15:30:00,28.72,28.82,28.57,28.6,1105260.0,28.1754,28.2735,28.0283,28.0577,1105260.0
2024-09-09 09:30:00,28.74,28.75,28.19,28.59,302384.0,28.1951,28.2049,27.6555,28.0479,302384.0
2024-09-09 10:00:00,28.6,28.65,28.37,28.41,279971.0,28.0577,28.1068,27.8321,27.8713,279971.0
2024-09-09 10:30:00,28.42,28.43,28.12,28.14,203349.0,27.8811,27.8909,27.5868,27.6064,203349.0
2024-09-09 11:00:00,28.13,28.14,27.93,28.01,246588.0,27.5966,27.6064,27.4004,27.4789,246588.0
2024-09-09 11:30:00,28.01,28.07,27.96,28.0,271243.0,27.4789,27.5378,27.4299,27.4691,271243.0
2024-09-09 12:00:00,28.0,28.11,27.9,28.08,202526.0,27.4691,27.577,27.371,27.5476,202526.0
2024-09-09 12:30:00,28.09,28.19,28.04,28.08,163387.0,27.5574,27.6555,27.5083,27.5476,163387.0
2024-09-09 13:00:00,28.09,28.21,28.03,28.04,232231.0,27.5574,27.6751,27.4985,27.5083,232231.0
2024-09-09 13:30:00,28.04,28.11,27.9,27.95,287115.0,27.5083,27.577,27.371,27.42,287115.0
2024-09-09 14:00:00,27.95,28.0,27.79,27.86,276053.0,27.42,27.4691,27.2631,27.3317,276053.0
2024-09-09 14:30:00,27.86,27.86,27.66,27.74,379626.0,27.3317,27.3317,27.1355,27.214,379626.0
2024-09-09 15:00:00,27.74,27.83,27.63,27.8,427093.0,27.214,27.3023,27.1061,27.2729,427093.0
2024-09-09 15:30:00,27.79,27.8,27.52,27.52,1230066.0,27.2631,27.2729,26.9982,26.9982,1230066.0
2024-09-10 09:30:00,27.5,27.5,27.07,27.12,289735.0,26.9786,26.9786,26.5567,26.6058,289735.0
2024-09-10 10:00:00,27.11,27.12,26.66,27.04,317154.0,26.596,26.6058,26.1545,26.5273,317154.0
2024-09-10 10:30:00,27.01,27.27,26.99,27.26,358252.0,26.4979,26.7529,26.4782,26.7431,358252.0
2024-09-10 11:00:00,27.26,27.28,27.04,27.07,318662.0,26.7431,26.7627,26.5273,26.5567,318662.0
2024-09-10 11:30:00,27.06,27.09,26.73,26.74,172199.0,26.5469,26.5763,26.2232,26.233,172199.0
2024-09-10 12:00:00,26.73,26.91,26.68,26.86,1515357.0,26.2232,26.3998,26.1741,26.3507,1515357.0
2024-09-10 12:30:00,26.86,27.16,26.85,27.12,244653.0,26.3507,26.645,26.3409,26.6058,244653.0
2024-09-10 13:00:00,27.12,27.18,27.03,27.16,473294.0,26.6058,26.6646,26.5175,26.645,473294.0
2024-09-10 13:30:00,27.17,27.17,26.8,26.84,195629.0,26.6548,26.6548,26.2918,26.3311,195629.0
2024-09-10 14:00:00,26.85,26.93,26.75,26.82,281425.0,26.3409,26.4194,26.2428,26.3115,281425.0
2024-09-10 14:30:00,26.83,26.86,26.75,26.8,259110.0,26.3213,26.3507,26.2428,26.2918,259110.0
2024-09-10 15:00:00,26.8,26.99,26.74,26.99,432293.0,26.2918,26.4782,26.233,26.4782,432293.0
2024-09-10 15:30:00,26.98,27.01,26.7,26.71,1301130.0,26.4684,26.4979,26.1937,26.2036,1301130.0
2024-09-11 09:30:00,26.6,26.66,26.26,26.51,204825.0,26.0956,26.1545,25.7621,26.0073,204825.0
2024-09-11 10:00:00,26.5,26.66,26.33,26.34,366517.0,25.9975,26.1545,25.8308,25.8406,366517.0
2024-09-11 10:30:00,26.33,26.41,26.21,26.38,224331.0,25.8308,25.9092,25.713,25.8798,224331.0
2024-09-11 11:00:00,26.37,26.5,26.3,26.38,176469.0,25.87,25.9975,25.8013,25.8798,176469.0
2024-09-11 11:30:00,26.38,26.45,26.32,26.37,204840.0,25.8798,25.9485,25.8209,25.87,204840.0
2024-09-11 12:00:00,26.37,26.42,26.2,26.29,220202.0,25.87,25.9191,25.7032,25.7915,220202.0
2024-09-11 12:30:00,26.3,26.57,26.25,26.55,218256.0,25.8013,26.0662,25.7523,26.0466,218256.0
2024-09-11 13:00:00,26.55,26.83,26.55,26.74,247149.0,26.0466,26.3213,26.0466,26.233,247149.0
2024-09-11 13:30:00,26.74,26.94,26.73,26.91,180726.0,26.233,26.4292,26.2232,26.3998,180726.0
2024-09-11 14:00:00,26.91,26.93,26.85,26.93,132447.0,26.3998,26.4194,26.3409,26.4194,132447.0
2024-09-11 14:30:00,26.93,27.1,26.88,26.89,221286.0,26.4194,26.5862,26.3703,26.3801,221286.0
2024-09-11 15:00:00,26.89,27.04,26.85,27.01,250858.0,26.3801,26.5273,26.3409,26.4979,250858.0
2024-09-11 15:30:00,27.01,27.06,26.79,26.98,1080745.0,26.4979,26.5469,26.282,26.4684,1080745.0
2024-09-12 09:30:00,27.08,27.42,27.0,27.02,263184.0,26.5665,26.9001,26.4881,26.5077,263184.0
2024-09-12 10:00:00,27.02,27.18,26.87,27.04,198389.0,26.5077,26.6646,26.3605,26.5273,198389.0
2024-09-12 10:30:00,27.05,27.15,26.99,27.12,518402.0,26.5371,26.6352,26.4782,26.6058,518402.0
2024-09-12 11:00:00,27.12,27.18,26.9,26.93,187448.0,26.6058,26.6646,26.39,26.4194,187448.0
2024-09-12 11:30:00,26.94,26.96,26.75,26.76,69127.0,26.4292,26.4488,26.2428,26.2526,69127.0
2024-09-12 12:00:00,26.76,26.78,26.63,26.68,150336.0,26.2526,26.2722,26.1251,26.1741,150336.0
2024-09-12 12:30:00,26.67,26.8,26.63,26.8,118508.0,26.1643,26.2918,26.1251,26.2918,118508.0
2024-09-12 13:00:00,26.8,26.88,26.78,26.85,82923.0,26.2918,26.3703,26.2722,26.3409,82923.0
2024-09-12 13:30:00,26.85,26.99,26.83,26.91,610187.0,26.3409,26.4782,26.3213,26.3998,610187.0
2024-09-12 14:00:00,26.92,27.04,26.87,27.02,473156.0,26.4096,26.5273,26.3605,26.5077,473156.0
2024-09-12 14:30:00,27.02,27.11,26.91,26.99,107395.0,26.5077,26.596,26.3998,26.4782,107395.0
2024-09-12 15:00:00,26.99,27.09,26.98,27.05,132408.0,26.4782,26.5763,26.4684,26.5371,132408.0
2024-09-12 15:30:00,27.05,27.34,27.03,27.26,1638754.0,26.5371,26.8216,26.5175,26.7431,1638754.0
2024-09-13 09:30:00,27.71,27.94,27.35,27.75,425248.0,27.1846,27.4102,26.8314,27.2238,425248.0
2024-09-13 10:00:00,27.77,28.06,27.66,27.96,225665.0,27.2435,27.528,27.1355,27.4299,225665.0
2024-09-13 10:30:00,27.98,28.23,27.93,27.97,287469.0,27.4495,27.6947,27.4004,27.4397,287469.0
2024-09-13 11:00:00,27.98,27.98,27.49,27.52,179233.0,27.4495,27.4495,26.9688,26.9982,179233.0
2024-09-13 11:30:00,27.53,27.59,27.47,27.56,172653.0,27.008,27.0669,26.9491,27.0374,172653.0
2024-09-13 12:00:00,27.56,27.69,27.49,27.52,147071.0,27.0374,27.165,26.9688,26.9982,147071.0
2024-09-13 12:30:00,27.52,27.56,27.44,27.46,111178.0,26.9982,27.0374,26.9197,26.9393,111178.0
2024-09-13 13:00:00,27.46,27.49,27.25,27.32,98459.0,26.9393,26.9688,26.7333,26.802,98459.0
2024-09-13 13:30:00,27.32,27.43,27.31,27.37,112603.0,26.802,26.9099,26.7922,26.851,112603.0
2024-09-13 14:00:00,27.37,27.39,27.16,27.22,146618.0,26.851,26.8707,26.645,26.7039,146618.0
2024-09-13 14:30:00,27.24,27.3,27.15,27.21,115730.0,26.7235,26.7824,26.6352,26.6941,115730.0
2024-09-13 15:00:00,27.2,27.32,27.16,27.27,113322.0,26.6843,26.802,26.645,26.7529,113322.0
2024-09-13 15:30:00,27.27,27.32,27.16,27.21,551043.0,26.7529,26.802,26.645,26.6941,551043.0
2024-09-16 09:30:00,27.17,28.5,27.17,28.37,440894.0,26.6548,27.9596,26.6548,27.8321,440894.0
2024-09-16 10:00:00,28.37,28.46,28.11,28.36,293221.0,27.8321,27.9204,27.577,27.8223,293221.0
2024-09-16 10:30:00,28.35,28.79,28.32,28.66,357320.0,27.8125,28.2441,27.783,28.1166,357320.0
2024-09-16 11:00:00,28.66,28.88,28.58,28.81,247812.0,28.1166,28.3324,28.0381,28.2637,247812.0
2024-09-16 11:30:00,28.81,29.0,28.77,28.94,216462.0,28.2637,28.4501,28.2245,28.3913,216462.0
2024-09-16 12:00:00,28.95,29.2,28.77,29.15,296217.0,28.4011,28.6463,28.2245,28.5973,296217.0
2024-09-16 12:30:00,29.14,29.23,28.96,28.98,354068.0,28.5875,28.6758,28.4109,28.4305,354068.0
2024-09-16 13:00:00,28.98,28.99,28.75,28.85,235734.0,28.4305,28.4403,28.2049,28.303,235734.0
2024-09-16 13:30:00,28.85,28.94,28.75,28.91,281461.0,28.303,28.3913,28.2049,28.3618,281461.0
2024-09-16 14:00:00,28.91,29.01,28.76,28.8,351270.0,28.3618,28.4599,28.2147,28.2539,351270.0
2024-09-16 14:30:00,28.8,28.99,28.8,28.99,203513.0,28.2539,28.4403,28.2539,28.4403,203513.0
2024-09-16 15:00:00,28.99,29.0,28.9,29.0,294221.0,28.4403,28.4501,28.352,28.4501,294221.0
2024-09-16 15:30:00,29.0,29.09,28.85,28.92,1032866.0,28.4501,28.5384,28.303,28.3716,1032866.0
2024-09-17 09:30:00,29.06,29.63,29.0,29.12,320669.0,28.509,29.0682,28.4501,28.5679,320669.0
2024-09-17 10:00:00,29.12,29.52,29.09,29.49,149846.0,28.5679,28.9603,28.5384,28.9308,149846.0
2024-09-17 10:30:00,29.49,29.57,29.36,29.37,106875.0,28.9308,29.0093,28.8033,28.8131,106875.0
2024-09-17 11:00:00,29.38,29.53,29.32,29.49,158907.0,28.8229,28.9701,28.7641,28.9308,158907.0
2024-09-17 11:30:00,29.48,29.56,29.45,29.46,71873.0,28.921,28.9995,28.8916,28.9014,71873.0
2024-09-17 12:00:00,29.46,29.58,29.4,29.57,152014.0,28.9014,29.0191,28.8425,29.0093,152014.0
2024-09-17 12:30:00,29.55,29.56,29.2,29.22,107987.0,28.9897,28.9995,28.6463,28.666,107987.0
2024-09-17 13:00:00,29.23,29.45,29.21,29.42,115644.0,28.6758,28.8916,28.6562,28.8622,115644.0
2024-09-17 13:30:00,29.42,29.44,29.3,29.4,111604.0,28.8622,28.8818,28.7444,28.8425,111604.0
2024-09-17 14:00:00,29.39,29.44,29.34,29.38,82630.0,28.8327,28.8818,28.7837,28.8229,82630.0
2024-09-17 14:30:00,29.38,29.39,29.22,29.38,146092.0,28.8229,28.8327,28.666,28.8229,146092.0
2024-09-17 15:00:00,29.37,29.47,29.28,29.29,195480.0,28.8131,28.9112,28.7248,28.7346,195480.0
2024-09-17 15:30:00,29.29,29.31,29.14,29.18,739785.0,28.7346,28.7543,28.5875,28.6267,739785.0
2024-09-18 09:30:00,29.28,30.36,29.28,29.98,285652.0,28.7248,29.7843,28.7248,29.4116,285652.0
2024-09-18 10:00:00,29.98,29.98,29.79,29.87,195630.0,29.4116,29.4116,29.2252,29.3036,195630.0
2024-09-18 10:30:00,29.86,29.87,29.57,29.6,116608.0,29.2938,29.3036,29.0093,29.0388,116608.0
2024-09-18 11:00:00,29.6,29.66,29.47,29.52,88421.0,29.0388,29.0976,28.9112,28.9603,88421.0
2024-09-18 11:30:00,29.51,29.54,29.42,29.43,101068.0,28.9505,28.9799,28.8622,28.872,101068.0
2024-09-18 12:00:00,29.43,29.46,29.35,29.44,120544.0,28.872,28.9014,28.7935,28.8818,120544.0
2024-09-18 12:30:00,29.43,29.54,29.39,29.5,69379.0,28.872,28.9799,28.8327,28.9407,69379.0
2024-09-18 13:00:00,29.5,29.5,29.38,29.46,52314.0,28.9407,28.9407,28.8229,28.9014,52314.0
2024-09-18 13:30:00,29.46,29.58,29.43,29.5,90457.0,28.9014,29.0191,28.872,28.9407,90457.0
2024-09-18 14:00:00,29.49,30.06,29.43,30.04,163018.0,28.9308,29.49,28.872,29.4704,163018.0
2024-09-18 14:30:00,30.04,30.47,29.88,29.92,264352.0,29.4704,29.8923,29.3134,29.3527,264352.0
2024-09-18 15:00:00,29.9,30.14,29.74,30.09,298652.0,29.3331,29.5685,29.1761,29.5195,298652.0
2024-09-18 15:30:00,30.09,30.19,29.62,29.73,526492.0,29.5195,29.6176,29.0584,29.1663,526492.0
2024-09-19 09:30:00,30.5,30.92,30.15,30.62,247485.0,29.9217,30.3337,29.5783,30.0394,247485.0
2024-09-19 10:00:00,30.62,30.75,30.44,30.66,169822.0,30.0394,30.167,29.8628,30.0787,169822.0
2024-09-19 10:30:00,30.66,30.74,30.06,30.17,245434.0,30.0787,30.1571,29.49,29.5979,245434.0
2024-09-19 11:00:00,30.16,30.17,29.7,29.73,210850.0,29.5881,29.5979,29.1369,29.1663,210850.0
2024-09-19 11:30:00,29.73,29.76,29.39,29.39,339593.0,29.1663,29.1957,28.8327,28.8327,339593.0
2024-09-19 12:00:00,29.39,29.78,29.36,29.78,126759.0,28.8327,29.2153,28.8033,29.2153,126759.0
2024-09-19 12:30:00,29.77,29.88,29.73,29.88,91221.0,29.2055,29.3134,29.1663,29.3134,91221.0
2024-09-19 13:00:00,29.88,29.92,29.77,29.86,100281.0,29.3134,29.3527,29.2055,29.2938,100281.0
2024-09-19 13:30:00,29.86,29.97,29.81,29.93,98203.0,29.2938,29.4017,29.2448,29.3625,98203.0
2024-09-19 14:00:00,29.93,29.98,29.82,29.84,86585.0,29.3625,29.4116,29.2546,29.2742,86585.0
2024-09-19 14:30:00,29.84,29.89,29.73,29.79,75364.0,29.2742,29.3233,29.1663,29.2252,75364.0
2024-09-19 15:00:00,29.78,29.87,29.55,29.65,144170.0,29.2153,29.3036,28.9897,29.0878,144170.0
2024-09-19 15:30:00,29.64,29.93,29.63,29.92,560003.0,29.078,29.3625,29.0682,29.3527,560003.0
2024-09-20 09:30:00,29.82,29.93,29.44,29.51,357419.0,29.2546,29.3625,28.8818,28.9505,357419.0
2024-09-20 10:00:00,29.51,29.72,29.31,29.59,99251.0,28.9505,29.1565,28.7543,29.0289,99251.0
2024-09-20 10:30:00,29.58,29.66,29.38,29.42,77859.0,29.0191,29.0976,28.8229,28.8622,77859.0
2024-09-20 11:00:00,29.4,29.48,29.37,29.41,74996.0,28.8425,28.921,28.8131,28.8524,74996.0
2024-09-20 11:30:00,29.4,29.55,29.36,29.48,79909.0,28.8425,28.9897,28.8033,28.921,79909.0
2024-09-20 12:00:00,29.48,29.51,29.39,29.5,75875.0,28.921,28.9505,28.8327,28.9407,75875.0
2024-09-20 12:30:00,29.49,29.55,29.27,29.28,105741.0,28.9308,28.9897,28.715,28.7248,105741.0
2024-09-20 13:00:00,29.28,29.3,29.15,29.2,159438.0,28.7248,28.7444,28.5973,28.6463,159438.0
2024-09-20 13:30:00,29.19,29.25,29.04,29.07,126662.0,28.6365,28.6954,28.4894,28.5188,126662.0
2024-09-20 14:00:00,29.07,29.18,29.0,29.1,181636.0,28.5188,28.6267,28.4501,28.5482,181636.0
2024-09-20 14:30:00,29.11,29.14,28.99,29.05,134744.0,28.558,28.5875,28.4403,28.4992,134744.0
2024-09-20 15:00:00,29.05,29.1,28.96,29.06,167346.0,28.4992,28.5482,28.4109,28.509,167346.0
2024-09-20 15:30:00,29.05,29.36,28.99,29.29,975996.0,28.4992,28.8033,28.4403,28.7346,975996.0
2024-09-23 09:30:00,29.5,29.56,29.13,29.23,159359.0,28.9407,28.9995,28.5777,28.6758,159359.0
2024-09-23 10:00:00,29.25,29.58,29.2,29.43,96503.0,28.6954,29.0191,28.6463,28.872,96503.0
2024-09-23 10:30:00,29.42,29.55,29.27,29.31,170926.0,28.8622,28.9897,28.715,28.7543,170926.0
2024-09-23 11:00:00,29.31,29.59,29.28,29.58,162636.0,28.7543,29.0289,28.7248,29.0191,162636.0
2024-09-23 11:30:00,29.58,29.91,29.56,29.83,405944.0,29.0191,29.3429,28.9995,29.2644,405944.0
2024-09-23 12:00:00,29.83,29.98,29.77,29.95,279409.0,29.2644,29.4116,29.2055,29.3821,279409.0
2024-09-23 12:30:00,29.96,30.25,29.95,30.2,185296.0,29.3919,29.6764,29.3821,29.6274,185296.0
2024-09-23 13:00:00,30.21,30.59,30.16,30.59,265815.0,29.6372,30.01,29.5881,30.01,265815.0
2024-09-23 13:30:00,30.58,30.67,30.4,30.51,310227.0,30.0002,30.0885,29.8236,29.9315,310227.0
2024-09-23 14:00:00,30.51,30.51,30.25,30.42,177805.0,29.9315,29.9315,29.6764,29.8432,177805.0
2024-09-23 14:30:00,30.42,30.45,30.11,30.21,304348.0,29.8432,29.8726,29.5391,29.6372,304348.0
2024-09-23 15:00:00,30.2,30.33,30.17,30.33,257017.0,29.6274,29.7549,29.5979,29.7549,257017.0
2024-09-23 15:30:00,30.32,30.37,30.23,30.32,874365.0,29.7451,29.7942,29.6568,29.7451,874365.0
2024-09-24 09:30:00,30.53,30.76,30.34,30.58,167661.0,29.9511,30.1768,29.7647,30.0002,167661.0
2024-09-24 10:00:00,30.6,30.7,30.46,30.52,163365.0,30.0198,30.1179,29.8825,29.9413,163365.0
2024-09-24 10:30:00,30.52,30.56,30.14,30.5,154740.0,29.9413,29.9806,29.5685,29.9217,154740.0
2024-09-24 11:00:00,30.5,30.63,30.44,30.46,98245.0,29.9217,30.0492,29.8628,29.8825,98245.0
2024-09-24 11:30:00,30.48,30.52,30.25,30.25,75493.0,29.9021,29.9413,29.6764,29.6764,75493.0
2024-09-24 12:00:00,30.26,30.27,30.05,30.08,115242.0,29.6862,29.6961,29.4802,29.5097,115242.0
2024-09-24 12:30:00,30.08,30.21,30.06,30.12,64550.0,29.5097,29.6372,29.49,29.5489,64550.0
2024-09-24 13:00:00,30.12,30.26,30.09,30.23,91801.0,29.5489,29.6862,29.5195,29.6568,91801.0
2024-09-24 13:30:00,30.22,30.24,30.11,30.2,81103.0,29.647,29.6666,29.5391,29.6274,81103.0
2024-09-24 14:00:00,30.2,30.2,30.07,30.11,52143.0,29.6274,29.6274,29.4998,29.5391,52143.0
2024-09-24 14:30:00,30.09,30.17,30.02,30.14,91291.0,29.5195,29.5979,29.4508,29.5685,91291.0
2024-09-24 15:00:00,30.14,30.19,30.09,30.15,139814.0,29.5685,29.6176,29.5195,29.5783,139814.0
2024-09-24 15:30:00,30.15,30.18,30.0,30.06,485535.0,29.5783,29.6078,29.4312,29.49,485535.0
2024-09-25 09:30:00,30.04,30.43,29.71,30.39,353793.0,29.4704,29.853,29.1467,29.8138,353793.0
2024-09-25 10:00:00,30.4,30.43,29.83,30.04,290074.0,29.8236,29.853,29.2644,29.4704,290074.0
2024-09-25 10:30:00,30.03,30.03,29.81,29.86,150415.0,29.4606,29.4606,29.2448,29.2938,150415.0
2024-09-25 11:00:00,29.86,30.2,29.85,30.1,96467.0,29.2938,29.6274,29.284,29.5293,96467.0
2024-09-25 11:30:00,30.09,30.25,30.06,30.18,69150.0,29.5195,29.6764,29.49,29.6078,69150.0
2024-09-25 12:00:00,30.18,30.34,30.17,30.21,71007.0,29.6078,29.7647,29.5979,29.6372,71007.0
2024-09-25 12:30:00,30.21,30.32,30.09,30.28,65664.0,29.6372,29.7451,29.5195,29.7059,65664.0
2024-09-25 13:00:00,30.29,30.34,30.21,30.33,77543.0,29.7157,29.7647,29.6372,29.7549,77543.0
2024-09-25 13:30:00,30.32,30.51,30.24,30.48,216930.0,29.7451,29.9315,29.6666,29.9021,216930.0
2024-09-25 14:00:00,30.48,30.6,30.42,30.52,119944.0,29.9021,30.0198,29.8432,29.9413,119944.0
2024-09-25 14:30:00,30.51,30.66,30.42,30.59,219042.0,29.9315,30.0787,29.8432,30.01,219042.0
2024-09-25 15:00:00,30.58,30.58,30.43,30.54,143389.0,30.0002,30.0002,29.853,29.9609,143389.0
2024-09-25 15:30:00,30.54,30.56,30.38,30.53,664849.0,29.9609,29.9806,29.804,29.9511,664849.0
2024-09-26 09:30:00,30.8,31.58,30.77,31.32,262562.0,30.216,30.9812,30.1866,30.7261,262562.0
2024-09-26 10:00:00,31.33,31.49,31.08,31.14,156036.0,30.736,30.8929,30.4907,30.5496,156036.0
2024-09-26 10:30:00,31.15,31.35,30.88,30.91,150238.0,30.5594,30.7556,30.2945,30.3239,150238.0
2024-09-26 11:00:00,30.93,31.2,30.91,31.17,80127.0,30.3435,30.6084,30.3239,30.579,80127.0
2024-09-26 11:30:00,31.17,31.31,31.14,31.17,60313.0,30.579,30.7163,30.5496,30.579,60313.0
2024-09-26 12:00:00,31.17,31.43,31.15,31.23,96410.0,30.579,30.8341,30.5594,30.6379,96410.0
2024-09-26 12:30:00,31.22,31.32,31.19,31.26,61740.0,30.628,30.7261,30.5986,30.6673,61740.0
2024-09-26 13:00:00,31.25,31.44,31.21,31.42,81508.0,30.6575,30.8439,30.6182,30.8242,81508.0
2024-09-26 13:30:00,31.41,31.74,31.41,31.62,150717.0,30.8144,31.1382,30.8144,31.0205,150717.0
2024-09-26 14:00:00,31.6,31.64,31.51,31.57,108484.0,31.0008,31.0401,30.9125,30.9714,108484.0
2024-09-26 14:30:00,31.56,31.79,31.52,31.7,162176.0,30.9616,31.1872,30.9224,31.0989,162176.0
2024-09-26 15:00:00,31.69,31.77,31.5,31.53,206201.0,31.0891,31.1676,30.9027,30.9322,206201.0
2024-09-26 15:30:00,31.53,31.8,31.4,31.74,880469.0,30.9322,31.197,30.8046,31.1382,880469.0
2024-09-27 09:30:00,32.03,32.31,31.88,32.27,141475.0,31.4227,31.6974,31.2755,31.6581,141475.0
2024-09-27 10:00:00,32.29,32.4,32.09,32.29,110469.0,31.6778,31.7857,31.4815,31.6778,110469.0
2024-09-27 10:30:00,32.29,32.61,32.28,32.55,158738.0,31.6778,31.9917,31.6679,31.9328,158738.0
2024-09-27 11:00:00,32.54,32.66,32.46,32.55,196017.0,31.923,32.0407,31.8445,31.9328,196017.0
2024-09-27 11:30:00,32.56,32.59,32.41,32.45,91597.0,31.9426,31.9721,31.7955,31.8347,91597.0
2024-09-27 12:00:00,32.44,32.52,32.17,32.17,121487.0,31.8249,31.9034,31.56,31.56,121487.0
2024-09-27 12:30:00,32.17,32.3,32.16,32.23,64236.0,31.56,31.6876,31.5502,31.6189,64236.0
2024-09-27 13:00:00,32.24,32.41,32.13,32.34,167500.0,31.6287,31.7955,31.5208,31.7268,167500.0
2024-09-27 13:30:00,32.34,32.39,32.27,32.33,90085.0,31.7268,31.7759,31.6581,31.717,90085.0
2024-09-27 14:00:00,32.33,32.39,32.28,32.31,70644.0,31.717,31.7759,31.6679,31.6974,70644.0
2024-09-27 14:30:00,32.3,32.5,32.2,32.49,82157.0,31.6876,31.8838,31.5895,31.874,82157.0
2024-09-27 15:00:00,32.48,32.48,32.34,32.4,115363.0,31.8641,31.8641,31.7268,31.7857,115363.0
2024-09-27 15:30:00,32.4,32.52,32.32,32.39,547824.0,31.7857,31.9034,31.7072,31.7759,547824.0
2024-09-30 09:30:00,32.33,32.65,31.71,31.77,183942.0,31.717,32.0309,31.1087,31.1676,183942.0
2024-09-30 10:00:00,31.78,32.11,31.7,31.95,259878.0,31.1774,31.5012,31.0989,31.3442,259878.0
2024-09-30 10:30:00,31.95,32.17,31.83,31.84,140077.0,31.3442,31.56,31.2265,31.2363,140077.0
2024-09-30 11:00:00,31.84,31.86,31.66,31.69,182811.0,31.2363,31.2559,31.0597,31.0891,182811.0
2024-09-30 11:30:00,31.69,31.76,31.52,31.69,217537.0,31.0891,31.1578,30.9224,31.0891,217537.0
2024-09-30 12:00:00,31.69,31.78,31.62,31.68,134932.0,31.0891,31.1774,31.0205,31.0793,134932.0
2024-09-30 12:30:00,31.69,31.75,31.61,31.69,93535.0,31.0891,31.148,31.0106,31.0891,93535.0
2024-09-30 13:00:00,31.68,31.94,31.65,31.86,121060.0,31.0793,31.3344,31.0499,31.2559,121060.0
2024-09-30 13:30:00,31.87,31.98,31.78,31.82,125308.0,31.2657,31.3736,31.1774,31.2167,125308.0
2024-09-30 14:00:00,31.82,31.83,31.25,31.41,213481.0,31.2167,31.2265,30.6575,30.8144,213481.0
2024-09-30 14:30:00,31.4,31.5,31.32,31.33,157228.0,30.8046,30.9027,30.7261,30.736,157228.0
2024-09-30 15:00:00,31.32,31.56,31.25,31.46,336687.0,30.7261,30.9616,30.6575,30.8635,336687.0
2024-09-30 15:30:00,31.46,32.14,31.43,31.92,1891403.0,30.8635,31.5306,30.8341,31.3148,1891403.0
2024-10-01 09:30:00,31.69,32.1,31.03,31.36,511734.0,31.0891,31.4914,30.4416,30.7654,511734.0
2024-10-01 10:00:00,31.38,31.45,30.75,30.82,517514.0,30.785,30.8537,30.167,30.2356,517514.0
2024-10-01 10:30:00,30.82,30.82,30.43,30.79,540017.0,30.2356,30.2356,29.853,30.2062,540017.0
2024-10-01 11:00:00,30.79,30.95,30.56,30.94,160896.0,30.2062,30.3632,29.9806,30.3533,160896.0
2024-10-01 11:30:00,30.95,31.17,30.92,31.07,123424.0,30.3632,30.579,30.3337,30.4809,123424.0
2024-10-01 12:00:00,31.03,31.15,30.91,30.97,114362.0,30.4416,30.5594,30.3239,30.3828,114362.0
2024-10-01 12:30:00,30.96,31.07,30.83,31.03,211586.0,30.373,30.4809,30.2454,30.4416,211586.0
2024-10-01 13:00:00,31.04,31.04,30.8,30.84,165475.0,30.4515,30.4515,30.216,30.2552,165475.0
2024-10-01 13:30:00,30.84,31.05,30.83,31.02,135272.0,30.2552,30.4613,30.2454,30.4318,135272.0
2024-10-01 14:00:00,31.02,31.24,31.0,31.2,97539.0,30.4318,30.6477,30.4122,30.6084,97539.0
2024-10-01 14:30:00,31.21,31.28,31.08,31.1,137293.0,30.6182,30.6869,30.4907,30.5103,137293.0
2024-10-01 15:00:00,31.1,31.25,31.04,31.09,157760.0,30.5103,30.6575,30.4515,30.5005,157760.0
2024-10-01 15:30:00,31.09,31.15,30.94,31.09,534248.0,30.5005,30.5594,30.3533,30.5005,534248.0
2024-10-02 09:30:00,31.09,31.22,30.27,30.64,189739.0,30.5005,30.628,29.6961,30.059,189739.0
2024-10-02 10:00:00,30.59,30.78,30.42,30.53,114846.0,30.01,30.1964,29.8432,29.9511,114846.0
2024-10-02 10:30:00,30.51,30.53,30.21,30.24,158745.0,29.9315,29.9511,29.6372,29.6666,158745.0
2024-10-02 11:00:00,30.23,30.4,30.21,30.25,93516.0,29.6568,29.8236,29.6372,29.6764,93516.0
2024-10-02 11:30:00,30.25,30.4,30.16,30.3,175822.0,29.6764,29.8236,29.5881,29.7255,175822.0
2024-10-02 12:00:00,30.29,30.34,30.15,30.2,133212.0,29.7157,29.7647,29.5783,29.6274,133212.0
2024-10-02 12:30:00,30.2,30.42,30.18,30.34,89952.0,29.6274,29.8432,29.6078,29.7647,89952.0
2024-10-02 13:00:00,30.35,30.36,30.2,30.25,85683.0,29.7745,29.7843,29.6274,29.6764,85683.0
2024-10-02 13:30:00,30.24,30.3,30.14,30.2,141051.0,29.6666,29.7255,29.5685,29.6274,141051.0
2024-10-02 14:00:00,30.2,30.2,30.01,30.15,161941.0,29.6274,29.6274,29.441,29.5783,161941.0
2024-10-02 14:30:00,30.14,30.21,30.01,30.21,174558.0,29.5685,29.6372,29.441,29.6372,174558.0
2024-10-02 15:00:00,30.21,30.25,30.09,30.18,234774.0,29.6372,29.6764,29.5195,29.6078,234774.0
2024-10-02 15:30:00,30.18,30.31,30.09,30.21,889845.0,29.6078,29.7353,29.5195,29.6372,889845.0
2024-10-03 09:30:00,29.8,29.84,28.99,29.29,292089.0,29.235,29.2742,28.4403,28.7346,292089.0
2024-10-03 10:00:00,29.29,29.48,29.04,29.09,215233.0,28.7346,28.921,28.4894,28.5384,215233.0
2024-10-03 10:30:00,29.09,29.19,28.94,29.02,93247.0,28.5384,28.6365,28.3913,28.4698,93247.0
2024-10-03 11:00:00,29.03,29.38,28.98,29.26,109796.0,28.4796,28.8229,28.4305,28.7052,109796.0
2024-10-03 11:30:00,29.26,29.5,29.26,29.41,63520.0,28.7052,28.9407,28.7052,28.8524,63520.0
2024-10-03 12:00:00,29.42,29.46,29.31,29.39,88508.0,28.8622,28.9014,28.7543,28.8327,88508.0
2024-10-03 12:30:00,29.39,29.44,29.32,29.42,66657.0,28.8327,28.8818,28.7641,28.8622,66657.0
2024-10-03 13:00:00,29.42,29.42,29.29,29.34,81597.0,28.8622,28.8622,28.7346,28.7837,81597.0
2024-10-03 13:30:00,29.34,29.54,29.31,29.5,121527.0,28.7837,28.9799,28.7543,28.9407,121527.0
2024-10-03 14:00:00,29.5,29.61,29.44,29.6,93679.0,28.9407,29.0486,28.8818,29.0388,93679.0
2024-10-03 14:30:00,29.6,29.63,29.43,29.44,107043.0,29.0388,29.0682,28.872,28.8818,107043.0
2024-10-03 15:00:00,29.43,29.59,29.35,29.54,151467.0,28.872,29.0289,28.7935,28.9799,151467.0
2024-10-03 15:30:00,29.54,29.6,29.43,29.59,503292.0,28.9799,29.0388,28.872,29.0289,503292.0
2024-10-04 09:30:00,30.13,30.87,29.89,30.55,338129.0,29.5587,30.2847,29.3233,29.9707,338129.0
2024-10-04 10:00:00,30.54,30.54,29.86,29.96,125872.0,29.9609,29.9609,29.2938,29.3919,125872.0
2024-10-04 10:30:00,29.95,30.03,29.69,30.01,201714.0,29.3821,29.4606,29.1271,29.441,201714.0
2024-10-04 11:00:00,30.02,30.1,29.77,29.86,117831.0,29.4508,29.5293,29.2055,29.2938,117831.0
2024-10-04 11:30:00,29.85,30.0,29.78,29.94,97278.0,29.284,29.4312,29.2153,29.3723,97278.0
2024-10-04 12:00:00,29.94,30.01,29.86,29.92,83974.0,29.3723,29.441,29.2938,29.3527,83974.0
2024-10-04 12:30:00,29.92,30.12,29.89,30.07,72440.0,29.3527,29.5489,29.3233,29.4998,72440.0
2024-10-04 13:00:00,30.06,30.08,29.79,29.79,89562.0,29.49,29.5097,29.2252,29.2252,89562.0
2024-10-04 13:30:00,29.79,29.85,29.7,29.73,107976.0,29.2252,29.284,29.1369,29.1663,107976.0
2024-10-04 14:00:00,29.73,29.76,29.66,29.66,81416.0,29.1663,29.1957,29.0976,29.0976,81416.0
2024-10-04 14:30:00,29.65,29.77,29.62,29.76,154539.0,29.0878,29.2055,29.0584,29.1957,154539.0
2024-10-04 15:00:00,29.77,30.09,29.76,30.04,150193.0,29.2055,29.5195,29.1957,29.4704,150193.0
2024-10-04 15:30:00,30.03,30.07,29.9,29.94,481870.0,29.4606,29.4998,29.3331,29.3723,481870.0
2024-10-07 09:30:00,29.93,29.95,29.59,29.78,172958.0,29.3625,29.3821,29.0289,29.2153,172958.0
2024-10-07 10:00:00,29.8,30.16,29.76,29.79,140691.0,29.235,29.5881,29.1957,29.2252,140691.0
2024-10-07 10:30:00,29.79,29.79,29.46,29.54,121239.0,29.2252,29.2252,28.9014,28.9799,121239.0
2024-10-07 11:00:00,29.53,29.78,29.49,29.57,164690.0,28.9701,29.2153,28.9308,29.0093,164690.0
2024-10-07 11:30:00,29.57,29.58,29.48,29.53,63800.0,29.0093,29.0191,28.921,28.9701,63800.0
2024-10-07 12:00:00,29.53,29.57,29.42,29.56,73918.0,28.9701,29.0093,28.8622,28.9995,73918.0
2024-10-07 12:30:00,29.55,29.61,29.48,29.58,55734.0,28.9897,29.0486,28.921,29.0191,55734.0
2024-10-07 13:00:00,29.58,29.69,29.54,29.61,67584.0,29.0191,29.1271,28.9799,29.0486,67584.0
2024-10-07 13:30:00,29.61,29.72,29.56,29.68,85218.0,29.0486,29.1565,28.9995,29.1172,85218.0
2024-10-07 14:00:00,29.67,29.67,29.52,29.52,72562.0,29.1074,29.1074,28.9603,28.9603,72562.0
2024-10-07 14:30:00,29.51,29.51,29.35,29.48,106691.0,28.9505,28.9505,28.7935,28.921,106691.0
2024-10-07 15:00:00,29.48,29.85,29.48,29.78,154088.0,28.921,29.284,28.921,29.2153,154088.0
2024-10-07 15:30:00,29.78,29.88,29.7,29.81,494991.0,29.2153,29.3134,29.1369,29.2448,494991.0
2024-10-08 09:30:00,29.45,29.85,29.31,29.8,187195.0,28.8916,29.284,28.7543,29.235,187195.0
2024-10-08 10:00:00,29.8,30.05,29.77,29.95,108765.0,29.235,29.4802,29.2055,29.3821,108765.0
2024-10-08 10:30:00,29.95,30.17,29.88,30.0,103399.0,29.3821,29.5979,29.3134,29.4312,103399.0
2024-10-08 11:00:00,30.0,30.13,29.98,30.13,85133.0,29.4312,29.5587,29.4116,29.5587,85133.0
2024-10-08 11:30:00,30.13,30.29,30.05,30.13,186606.0,29.5587,29.7157,29.4802,29.5587,186606.0
2024-10-08 12:00:00,30.13,30.17,29.75,29.79,137136.0,29.5587,29.5979,29.1859,29.2252,137136.0
2024-10-08 12:30:00,29.8,29.81,29.63,29.66,60997.0,29.235,29.2448,29.0682,29.0976,60997.0
2024-10-08 13:00:00,29.66,29.72,29.55,29.65,101999.0,29.0976,29.1565,28.9897,29.0878,101999.0
2024-10-08 13:30:00,29.61,29.74,29.6,29.7,58859.0,29.0486,29.1761,29.0388,29.1369,58859.0
2024-10-08 14:00:00,29.7,29.74,29.63,29.63,71401.0,29.1369,29.1761,29.0682,29.0682,71401.0
2024-10-08 14:30:00,29.64,29.77,29.63,29.73,86270.0,29.078,29.2055,29.0682,29.1663,86270.0
2024-10-08 15:00:00,29.73,29.76,29.54,29.59,132416.0,29.1663,29.1957,28.9799,29.0289,132416.0
2024-10-08 15:30:00,29.58,29.61,29.44,29.58,358093.0,29.0191,29.0486,28.8818,29.0191,358093.0
2024-10-09 09:30:00,29.57,29.79,29.28,29.76,132077.0,29.0093,29.2252,28.7248,29.1957,132077.0
2024-10-09 10:00:00,29.76,29.88,29.44,29.49,58913.0,29.1957,29.3134,28.8818,28.9308,58913.0
2024-10-09 10:30:00,29.49,29.69,29.45,29.59,62139.0,28.9308,29.1271,28.8916,29.0289,62139.0
2024-10-09 11:00:00,29.58,29.7,29.49,29.68,72338.0,29.0191,29.1369,28.9308,29.1172,72338.0
2024-10-09 11:30:00,29.67,29.78,29.62,29.78,50826.0,29.1074,29.2153,29.0584,29.2153,50826.0
2024-10-09 12:00:00,29.79,29.85,29.73,29.8,70668.0,29.2252,29.284,29.1663,29.235,70668.0
2024-10-09 12:30:00,29.8,29.81,29.63,29.67,52844.0,29.235,29.2448,29.0682,29.1074,52844.0
2024-10-09 13:00:00,29.67,29.78,29.61,29.71,87204.0,29.1074,29.2153,29.0486,29.1467,87204.0
2024-10-09 13:30:00,29.7,29.76,29.67,29.74,50582.0,29.1369,29.1957,29.1074,29.1761,50582.0
2024-10-09 14:00:00,29.74,29.82,29.67,29.68,74577.0,29.1761,29.2546,29.1074,29.1172,74577.0
2024-10-09 14:30:00,29.67,29.75,29.6,29.63,107287.0,29.1074,29.1859,29.0388,29.0682,107287.0
2024-10-09 15:00:00,29.63,29.68,29.54,29.68,99441.0,29.0682,29.1172,28.9799,29.1172,99441.0
2024-10-09 15:30:00,29.68,29.68,29.53,29.61,413457.0,29.1172,29.1172,28.9701,29.0486,413457.0
2024-10-10 09:30:00,29.42,30.29,29.31,29.97,312380.0,28.8622,29.7157,28.7543,29.4017,312380.0
2024-10-10 10:00:00,29.96,30.49,29.96,30.41,200680.0,29.3919,29.9119,29.3919,29.8334,200680.0
2024-10-10 10:30:00,30.42,30.6,30.36,30.55,81520.0,29.8432,30.0198,29.7843,29.9707,81520.0
2024-10-10 11:00:00,30.56,30.7,30.4,30.58,106430.0,29.9806,30.1179,29.8236,30.0002,106430.0
2024-10-10 11:30:00,30.58,30.91,30.54,30.73,250458.0,30.0002,30.3239,29.9609,30.1473,250458.0
2024-10-10 12:00:00,30.74,30.81,30.58,30.66,150690.0,30.1571,30.2258,30.0002,30.0787,150690.0
2024-10-10 12:30:00,30.67,30.71,30.5,30.55,136005.0,30.0885,30.1277,29.9217,29.9707,136005.0
2024-10-10 13:00:00,30.55,30.61,30.34,30.6,628211.0,29.9707,30.0296,29.7647,30.0198,628211.0
2024-10-10 13:30:00,30.61,30.65,30.5,30.63,130304.0,30.0296,30.0688,29.9217,30.0492,130304.0
2024-10-10 14:00:00,30.63,30.72,30.48,30.66,169178.0,30.0492,30.1375,29.9021,30.0787,169178.0
2024-10-10 14:30:00,30.65,30.92,30.63,30.88,323203.0,30.0688,30.3337,30.0492,30.2945,323203.0
2024-10-10 15:00:00,30.88,31.05,30.84,31.01,262039.0,30.2945,30.4613,30.2552,30.422,262039.0
2024-10-10 15:30:00,31.01,31.31,30.99,31.2,923109.0,30.422,30.7163,30.4024,30.6084,923109.0
2024-10-11 09:30:00,31.11,31.6,30.86,31.19,615146.0,30.5201,31.0008,30.2749,30.5986,615146.0
2024-10-11 10:00:00,31.15,31.61,31.09,31.55,213467.0,30.5594,31.0106,30.5005,30.9518,213467.0
2024-10-11 10:30:00,31.55,31.86,31.55,31.8,153502.0,30.9518,31.2559,30.9518,31.197,153502.0
2024-10-11 11:00:00,31.81,31.96,31.57,31.71,555093.0,31.2069,31.354,30.9714,31.1087,555093.0
2024-10-11 11:30:00,31.69,31.9,31.46,31.73,117454.0,31.0891,31.2951,30.8635,31.1284,117454.0
2024-10-11 12:00:00,31.7,31.72,31.46,31.46,77968.0,31.0989,31.1186,30.8635,30.8635,77968.0
2024-10-11 12:30:00,31.46,31.51,31.35,31.5,67554.0,30.8635,30.9125,30.7556,30.9027,67554.0
2024-10-11 13:00:00,31.5,31.55,31.45,31.5,80155.0,30.9027,30.9518,30.8537,30.9027,80155.0
2024-10-11 13:30:00,31.5,31.5,31.26,31.28,100633.0,30.9027,30.9027,30.6673,30.6869,100633.0
2024-10-11 14:00:00,31.27,31.31,31.16,31.18,116878.0,30.6771,30.7163,30.5692,30.5888,116878.0
2024-10-11 14:30:00,31.18,31.38,31.13,31.37,127916.0,30.5888,30.785,30.5397,30.7752,127916.0
2024-10-11 15:00:00,31.36,31.67,31.32,31.62,208365.0,30.7654,31.0695,30.7261,31.0205,208365.0
2024-10-11 15:30:00,31.61,31.67,31.4,31.43,906136.0,31.0106,31.0695,30.8046,30.8341,906136.0
2024-10-14 09:30:00,31.9,31.97,31.18,31.64,665011.0,31.2951,31.3638,30.5888,31.0401,665011.0
2024-10-14 10:00:00,31.65,31.78,31.34,31.46,367259.0,31.0499,31.1774,30.7458,30.8635,367259.0
2024-10-14 10:30:00,31.45,31.56,31.23,31.24,130379.0,30.8537,30.9616,30.6379,30.6477,130379.0
2024-10-14 11:00:00,31.23,31.37,31.1,31.25,151813.0,30.6379,30.7752,30.5103,30.6575,151813.0
2024-10-14 11:30:00,31.25,31.3,31.15,31.18,110808.0,30.6575,30.7065,30.5594,30.5888,110808.0
2024-10-14 12:00:00,31.17,31.18,31.06,31.1,68536.0,30.579,30.5888,30.4711,30.5103,68536.0
2024-10-14 12:30:00,31.1,31.1,30.9,30.96,106666.0,30.5103,30.5103,30.3141,30.373,106666.0
2024-10-14 13:00:00,30.94,30.99,30.77,30.78,98625.0,30.3533,30.4024,30.1866,30.1964,98625.0
2024-10-14 13:30:00,30.77,30.98,30.75,30.93,104057.0,30.1866,30.3926,30.167,30.3435,104057.0
2024-10-14 14:00:00,30.92,31.1,30.91,31.05,108801.0,30.3337,30.5103,30.3239,30.4613,108801.0
2024-10-14 14:30:00,31.05,31.08,30.96,30.97,99493.0,30.4613,30.4907,30.373,30.3828,99493.0
2024-10-14 15:00:00,30.97,31.03,30.91,30.92,157303.0,30.3828,30.4416,30.3239,30.3337,157303.0
2024-10-14 15:30:00,30.92,31.03,30.83,31.03,434583.0,30.3337,30.4416,30.2454,30.4416,434583.0
2024-10-15 09:30:00,30.87,31.94,30.77,31.51,377644.0,30.2847,31.3344,30.1866,30.9125,377644.0
2024-10-15 10:00:00,31.51,32.2,31.5,31.93,196057.0,30.9125,31.5895,30.9027,31.3246,196057.0
2024-10-15 10:30:00,31.93,31.96,31.54,31.71,162531.0,31.3246,31.354,30.942,31.1087,162531.0
2024-10-15 11:00:00,31.71,31.87,31.69,31.83,112206.0,31.1087,31.2657,31.0891,31.2265,112206.0
2024-10-15 11:30:00,31.81,31.81,31.43,31.46,84441.0,31.2069,31.2069,30.8341,30.8635,84441.0
2024-10-15 12:00:00,31.46,31.56,31.43,31.47,62836.0,30.8635,30.9616,30.8341,30.8733,62836.0
2024-10-15 12:30:00,31.48,31.74,31.46,31.69,83725.0,30.8831,31.1382,30.8635,31.0891,83725.0
2024-10-15 13:00:00,31.69,31.71,31.44,31.53,77436.0,31.0891,31.1087,30.8439,30.9322,77436.0
2024-10-15 13:30:00,31.53,31.54,31.3,31.31,70041.0,30.9322,30.942,30.7065,30.7163,70041.0
2024-10-15 14:00:00,31.3,31.38,31.28,31.3,77904.0,30.7065,30.785,30.6869,30.7065,77904.0
2024-10-15 14:30:00,31.3,31.39,31.29,31.37,67186.0,30.7065,30.7948,30.6967,30.7752,67186.0
2024-10-15 15:00:00,31.35,31.35,31.09,31.2,121691.0,30.7556,30.7556,30.5005,30.6084,121691.0
2024-10-15 15:30:00,31.21,31.21,31.07,31.12,574946.0,30.6182,30.6182,30.4809,30.5299,574946.0
2024-10-16 09:30:00,31.39,32.27,31.2,32.13,301506.0,30.7948,31.6581,30.6084,31.5208,301506.0
2024-10-16 10:00:00,32.15,32.37,31.94,32.2,191000.0,31.5404,31.7562,31.3344,31.5895,191000.0
2024-10-16 10:30:00,32.17,32.29,31.98,32.02,176084.0,31.56,31.6778,31.3736,31.4129,176084.0
2024-10-16 11:00:00,32.02,32.29,32.02,32.23,133585.0,31.4129,31.6778,31.4129,31.6189,133585.0
2024-10-16 11:30:00,32.22,32.23,32.01,32.11,143053.0,31.6091,31.6189,31.4031,31.5012,143053.0
2024-10-16 12:00:00,32.09,32.28,32.05,32.1,101822.0,31.4815,31.6679,31.4423,31.4914,101822.0
2024-10-16 12:30:00,32.11,32.24,32.06,32.24,102672.0,31.5012,31.6287,31.4521,31.6287,102672.0
2024-10-16 13:00:00,32.23,32.35,32.15,32.28,119705.0,31.6189,31.7366,31.5404,31.6679,119705.0
2024-10-16 13:30:00,32.28,32.45,32.26,32.43,147961.0,31.6679,31.8347,31.6483,31.8151,147961.0
2024-10-16 14:00:00,32.43,32.67,32.41,32.64,172042.0,31.8151,32.0505,31.7955,32.0211,172042.0
2024-10-16 14:30:00,32.65,32.76,32.52,32.63,230023.0,32.0309,32.1388,31.9034,32.0113,230023.0
2024-10-16 15:00:00,32.62,32.72,32.56,32.58,240978.0,32.0015,32.0996,31.9426,31.9623,240978.0
2024-10-16 15:30:00,32.57,32.74,32.44,32.45,611064.0,31.9524,32.1192,31.8249,31.8347,611064.0
2024-10-17 09:30:00,32.32,32.68,31.93,32.11,131494.0,31.7072,32.0604,31.3246,31.5012,131494.0
2024-10-17 10:00:00,32.09,32.12,31.84,31.92,65515.0,31.4815,31.511,31.2363,31.3148,65515.0
2024-10-17 10:30:00,31.91,32.03,31.8,31.91,97768.0,31.305,31.4227,31.197,31.305,97768.0
2024-10-17 11:00:00,31.92,31.93,31.65,31.77,78170.0,31.3148,31.3246,31.0499,31.1676,78170.0
2024-10-17 11:30:00,31.77,31.92,31.72,31.83,76209.0,31.1676,31.3148,31.1186,31.2265,76209.0
2024-10-17 12:00:00,31.83,32.05,31.83,32.02,75670.0,31.2265,31.4423,31.2265,31.4129,75670.0
2024-10-17 12:30:00,32.02,32.21,32.02,32.21,55949.0,31.4129,31.5993,31.4129,31.5993,55949.0
2024-10-17 13:00:00,32.2,32.25,32.12,32.17,58871.0,31.5895,31.6385,31.511,31.56,58871.0
2024-10-17 13:30:00,32.18,32.26,32.12,32.23,89034.0,31.5698,31.6483,31.511,31.6189,89034.0
2024-10-17 14:00:00,32.23,32.24,32.06,32.07,55962.0,31.6189,31.6287,31.4521,31.4619,55962.0
2024-10-17 14:30:00,32.07,32.14,32.05,32.11,57059.0,31.4619,31.5306,31.4423,31.5012,57059.0
2024-10-17 15:00:00,32.11,32.13,31.93,32.05,92493.0,31.5012,31.5208,31.3246,31.4423,92493.0
2024-10-17 15:30:00,32.05,32.12,31.94,31.99,411881.0,31.4423,31.511,31.3344,31.3834,411881.0
2024-10-18 09:30:00,32.31,32.35,31.93,31.96,69786.0,31.6974,31.7366,31.3246,31.354,69786.0
2024-10-18 10:00:00,31.94,31.99,31.69,31.8,53411.0,31.3344,31.3834,31.0891,31.197,53411.0
2024-10-18 10:30:00,31.83,31.85,31.7,31.77,41058.0,31.2265,31.2461,31.0989,31.1676,41058.0
2024-10-18 11:00:00,31.77,31.82,31.67,31.7,32802.0,31.1676,31.2167,31.0695,31.0989,32802.0
2024-10-18 11:30:00,31.7,31.78,31.65,31.77,36253.0,31.0989,31.1774,31.0499,31.1676,36253.0
2024-10-18 12:00:00,31.78,31.91,31.73,31.9,28487.0,31.1774,31.305,31.1284,31.2951,28487.0
2024-10-18 12:30:00,31.9,31.95,31.84,31.84,31144.0,31.2951,31.3442,31.2363,31.2363,31144.0
2024-10-18 13:00:00,31.84,31.86,31.72,31.82,56018.0,31.2363,31.2559,31.1186,31.2167,56018.0
2024-10-18 13:30:00,31.82,31.86,31.78,31.81,35108.0,31.2167,31.2559,31.1774,31.2069,35108.0
2024-10-18 14:00:00,31.8,31.91,31.76,31.87,35592.0,31.197,31.305,31.1578,31.2657,35592.0
2024-10-18 14:30:00,31.87,31.95,31.82,31.83,64974.0,31.2657,31.3442,31.2167,31.2265,64974.0
2024-10-18 15:00:00,31.83,31.98,31.82,31.92,58047.0,31.2265,31.3736,31.2167,31.3148,58047.0
2024-10-18 15:30:00,31.93,31.99,31.83,31.94,269254.0,31.3246,31.3834,31.2265,31.3344,269254.0
2024-10-21 09:30:00,31.8,31.92,31.16,31.16,205695.0,31.197,31.3148,30.5692,30.5692,205695.0
2024-10-21 10:00:00,31.12,31.12,30.63,30.7,261473.0,30.5299,30.5299,30.0492,30.1179,261473.0
2024-10-21 10:30:00,30.69,30.71,30.49,30.71,197417.0,30.1081,30.1277,29.9119,30.1277,197417.0
2024-10-21 11:00:00,30.71,30.76,30.55,30.7,255063.0,30.1277,30.1768,29.9707,30.1179,255063.0
2024-10-21 11:30:00,30.7,30.74,30.5,30.61,186047.0,30.1179,30.1571,29.9217,30.0296,186047.0
2024-10-21 12:00:00,30.61,30.66,30.53,30.59,151480.0,30.0296,30.0787,29.9511,30.01,151480.0
2024-10-21 12:30:00,30.58,30.63,30.34,30.5,183084.0,30.0002,30.0492,29.7647,29.9217,183084.0
2024-10-21 13:00:00,30.51,30.82,30.48,30.58,423692.0,29.9315,30.2356,29.9021,30.0002,423692.0
2024-10-21 13:30:00,30.59,30.59,30.32,30.33,163839.0,30.01,30.01,29.7451,29.7549,163839.0
2024-10-21 14:00:00,30.32,30.48,30.26,30.44,197482.0,29.7451,29.9021,29.6862,29.8628,197482.0
2024-10-21 14:30:00,30.46,30.46,30.27,30.36,224244.0,29.8825,29.8825,29.6961,29.7843,224244.0
2024-10-21 15:00:00,30.37,30.75,30.35,30.64,336693.0,29.7942,30.167,29.7745,30.059,336693.0
2024-10-21 15:30:00,30.65,30.69,30.47,30.57,876208.0,30.0688,30.1081,29.8923,29.9904,876208.0
2024-10-22 09:30:00,30.52,30.52,29.49,29.71,359023.0,29.9413,29.9413,28.9308,29.1467,359023.0
2024-10-22 10:00:00,29.71,30.0,29.69,29.8,102872.0,29.1467,29.4312,29.1271,29.235,102872.0
2024-10-22 10:30:00,29.82,29.94,29.71,29.71,130910.0,29.2546,29.3723,29.1467,29.1467,130910.0
2024-10-22 11:00:00,29.71,29.75,29.63,29.69,250479.0,29.1467,29.1859,29.0682,29.1271,250479.0
2024-10-22 11:30:00,29.69,29.77,29.55,29.62,129935.0,29.1271,29.2055,28.9897,29.0584,129935.0
2024-10-22 12:00:00,29.62,29.62,29.54,29.56,76703.0,29.0584,29.0584,28.9799,28.9995,76703.0
2024-10-22 12:30:00,29.56,29.68,29.53,29.57,97133.0,28.9995,29.1172,28.9701,29.0093,97133.0
2024-10-22 13:00:00,29.56,29.61,29.5,29.52,102050.0,28.9995,29.0486,28.9407,28.9603,102050.0
2024-10-22 13:30:00,29.51,29.62,29.47,29.55,135080.0,28.9505,29.0584,28.9112,28.9897,135080.0
2024-10-22 14:00:00,29.55,29.61,29.51,29.61,100016.0,28.9897,29.0486,28.9505,29.0486,100016.0
2024-10-22 14:30:00,29.6,29.6,29.41,29.42,153708.0,29.0388,29.0388,28.8524,28.8622,153708.0
2024-10-22 15:00:00,29.41,29.79,29.39,29.71,158352.0,28.8524,29.2252,28.8327,29.1467,158352.0
2024-10-22 15:30:00,29.71,29.93,29.64,29.81,585265.0,29.1467,29.3625,29.078,29.2448,585265.0
2024-10-23 09:30:00,29.96,30.22,29.59,29.96,715716.0,29.3919,29.647,29.0289,29.3919,715716.0
2024-10-23 10:00:00,29.99,30.0,29.69,29.89,162614.0,29.4214,29.4312,29.1271,29.3233,162614.0
2024-10-23 10:30:00,29.89,29.9,29.57,29.58,115715.0,29.3233,29.3331,29.0093,29.0191,115715.0
2024-10-23 11:00:00,29.57,29.65,29.51,29.56,90734.0,29.0093,29.0878,28.9505,28.9995,90734.0
2024-10-23 11:30:00,29.57,29.61,29.49,29.55,82136.0,29.0093,29.0486,28.9308,28.9897,82136.0
2024-10-23 12:00:00,29.55,29.57,29.4,29.45,75210.0,28.9897,29.0093,28.8425,28.8916,75210.0
2024-10-23 12:30:00,29.45,29.66,29.42,29.57,79006.0,28.8916,29.0976,28.8622,29.0093,79006.0
2024-10-23 13:00:00,29.57,29.58,29.42,29.46,76248.0,29.0093,29.0191,28.8622,28.9014,76248.0
2024-10-23 13:30:00,29.46,29.48,29.37,29.39,85439.0,28.9014,28.921,28.8131,28.8327,85439.0
2024-10-23 14:00:00,29.38,29.38,29.23,29.33,76236.0,28.8229,28.8229,28.6758,28.7739,76236.0
2024-10-23 14:30:00,29.34,29.37,29.2,29.27,143759.0,28.7837,28.8131,28.6463,28.715,143759.0
2024-10-23 15:00:00,29.27,29.32,29.2,29.32,109550.0,28.715,28.7641,28.6463,28.7641,109550.0
2024-10-23 15:30:00,29.32,29.55,29.28,29.48,474642.0,28.7641,28.9897,28.7248,28.921,474642.0
2024-10-24 09:30:00,29.74,29.8,29.49,29.56,94387.0,29.1761,29.235,28.9308,28.9995,94387.0
2024-10-24 10:00:00,29.55,29.64,29.41,29.6,118133.0,28.9897,29.078,28.8524,29.0388,118133.0
2024-10-24 10:30:00,29.61,29.69,29.59,29.65,133831.0,29.0486,29.1271,29.0289,29.0878,133831.0
2024-10-24 11:00:00,29.65,29.67,29.56,29.57,197130.0,29.0878,29.1074,28.9995,29.0093,197130.0
2024-10-24 11:30:00,29.57,29.79,29.53,29.73,56594.0,29.0093,29.2252,28.9701,29.1663,56594.0
2024-10-24 12:00:00,29.73,29.8,29.61,29.77,79657.0,29.1663,29.235,29.0486,29.2055,79657.0
2024-10-24 12:30:00,29.77,29.86,29.72,29.86,136363.0,29.2055,29.2938,29.1565,29.2938,136363.0
2024-10-24 13:00:00,29.86,29.94,29.83,29.91,80296.0,29.2938,29.3723,29.2644,29.3429,80296.0
2024-10-24 13:30:00,29.92,29.98,29.86,29.87,64386.0,29.3527,29.4116,29.2938,29.3036,64386.0
2024-10-24 14:00:00,29.86,29.97,29.85,29.89,49879.0,29.2938,29.4017,29.284,29.3233,49879.0
2024-10-24 14:30:00,29.89,29.94,29.81,29.91,133717.0,29.3233,29.3723,29.2448,29.3429,133717.0
2024-10-24 15:00:00,29.91,30.14,29.88,29.93,835170.0,29.3429,29.5685,29.3134,29.3625,835170.0
2024-10-24 15:30:00,29.93,30.01,29.86,29.95,547689.0,29.3625,29.441,29.2938,29.3821,547689.0
2024-10-25 09:30:00,30.14,30.24,29.74,29.97,340639.0,29.5685,29.6666,29.1761,29.4017,340639.0
2024-10-25 10:00:00,29.98,30.29,29.87,30.29,2332794.0,29.4116,29.7157,29.3036,29.7157,2332794.0
2024-10-25 10:30:00,30.26,30.62,30.17,30.18,148756.0,29.6862,30.0394,29.5979,29.6078,148756.0
2024-10-25 11:00:00,30.18,30.19,29.77,29.84,65208.0,29.6078,29.6176,29.2055,29.2742,65208.0
2024-10-25 11:30:00,29.85,30.17,29.82,30.14,51844.0,29.284,29.5979,29.2546,29.5685,51844.0
2024-10-25 12:00:00,30.15,30.27,30.04,30.26,80828.0,29.5783,29.6961,29.4704,29.6862,80828.0
2024-10-25 12:30:00,30.25,30.31,30.2,30.24,72723.0,29.6764,29.7353,29.6274,29.6666,72723.0
2024-10-25 13:00:00,30.23,30.36,30.15,30.19,95525.0,29.6568,29.7843,29.5783,29.6176,95525.0
2024-10-25 13:30:00,30.18,30.33,30.13,30.3,90317.0,29.6078,29.7549,29.5587,29.7255,90317.0
2024-10-25 14:00:00,30.28,30.33,30.21,30.3,76891.0,29.7059,29.7549,29.6372,29.7255,76891.0
2024-10-25 14:30:00,30.29,30.44,30.26,30.36,61094.0,29.7157,29.8628,29.6862,29.7843,61094.0
2024-10-25 15:00:00,30.36,30.37,30.26,30.35,130058.0,29.7843,29.7942,29.6862,29.7745,130058.0
2024-10-25 15:30:00,30.35,30.41,30.26,30.39,628970.0,29.7745,29.8334,29.6862,29.8138,628970.0
2024-10-28 09:30:00,30.38,30.57,30.18,30.43,221664.0,29.804,29.9904,29.6078,29.853,221664.0
2024-10-28 10:00:00,30.43,30.48,30.22,30.45,123021.0,29.853,29.9021,29.647,29.8726,123021.0
2024-10-28 10:30:00,30.44,30.49,30.34,30.36,98430.0,29.8628,29.9119,29.7647,29.7843,98430.0
2024-10-28 11:00:00,30.36,30.39,30.08,30.11,180647.0,29.7843,29.8138,29.5097,29.5391,180647.0
2024-10-28 11:30:00,30.12,30.12,29.79,29.82,169417.0,29.5489,29.5489,29.2252,29.2546,169417.0
2024-10-28 12:00:00,29.84,30.05,29.81,29.96,117024.0,29.2742,29.4802,29.2448,29.3919,117024.0
2024-10-28 12:30:00,29.96,29.99,29.85,29.88,75146.0,29.3919,29.4214,29.284,29.3134,75146.0
2024-10-28 13:00:00,29.87,29.89,29.65,29.72,207367.0,29.3036,29.3233,29.0878,29.1565,207367.0
2024-10-28 13:30:00,29.71,30.03,29.7,29.99,162217.0,29.1467,29.4606,29.1369,29.4214,162217.0
2024-10-28 14:00:00,29.97,29.98,29.87,29.94,140389.0,29.4017,29.4116,29.3036,29.3723,140389.0
2024-10-28 14:30:00,29.94,29.98,29.89,29.91,81426.0,29.3723,29.4116,29.3233,29.3429,81426.0
2024-10-28 15:00:00,29.91,29.94,29.7,29.71,159648.0,29.3429,29.3723,29.1369,29.1467,159648.0
2024-10-28 15:30:00,29.71,29.75,29.42,29.43,1165655.0,29.1467,29.1859,28.8622,28.872,1165655.0
2024-10-29 09:30:00,29.24,29.35,28.71,29.18,152839.0,28.6856,28.7935,28.1656,28.6267,152839.0
2024-10-29 10:00:00,29.2,29.48,29.13,29.45,97380.0,28.6463,28.921,28.5777,28.8916,97380.0
2024-10-29 10:30:00,29.45,29.56,29.32,29.34,103233.0,28.8916,28.9995,28.7641,28.7837,103233.0
2024-10-29 11:00:00,29.35,29.48,29.15,29.15,97685.0,28.7935,28.921,28.5973,28.5973,97685.0
2024-10-29 11:30:00,29.16,29.28,29.15,29.26,71349.0,28.6071,28.7248,28.5973,28.7052,71349.0
2024-10-29 12:00:00,29.26,29.29,28.98,29.0,381261.0,28.7052,28.7346,28.4305,28.4501,381261.0
2024-10-29 12:30:00,29.0,29.06,28.82,28.84,148065.0,28.4501,28.509,28.2735,28.2932,148065.0
2024-10-29 13:00:00,28.84,28.9,28.6,28.74,404215.0,28.2932,28.352,28.0577,28.1951,404215.0
2024-10-29 13:30:00,28.73,28.8,28.61,28.74,211526.0,28.1853,28.2539,28.0675,28.1951,211526.0
2024-10-29 14:00:00,28.74,28.89,28.74,28.86,142144.0,28.1951,28.3422,28.1951,28.3128,142144.0
2024-10-29 14:30:00,28.86,28.94,28.8,28.82,140454.0,28.3128,28.3913,28.2539,28.2735,140454.0
2024-10-29 15:00:00,28.82,28.96,28.8,28.93,181631.0,28.2735,28.4109,28.2539,28.3815,181631.0
2024-10-29 15:30:00,28.93,28.95,28.83,28.86,727465.0,28.3815,28.4011,28.2834,28.3128,727465.0
2024-10-30 09:30:00,28.8,29.3,28.77,29.29,97130.0,28.2539,28.7444,28.2245,28.7346,97130.0
2024-10-30 10:00:00,29.29,29.5,29.2,29.44,176898.0,28.7346,28.9407,28.6463,28.8818,176898.0
2024-10-30 10:30:00,29.43,29.49,29.3,29.31,77902.0,28.872,28.9308,28.7444,28.7543,77902.0
2024-10-30 11:00:00,29.31,29.32,29.12,29.13,52953.0,28.7543,28.7641,28.5679,28.5777,52953.0
2024-10-30 11:30:00,29.13,29.2,29.1,29.16,57172.0,28.5777,28.6463,28.5482,28.6071,57172.0
2024-10-30 12:00:00,29.16,29.45,29.14,29.34,84149.0,28.6071,28.8916,28.5875,28.7837,84149.0
2024-10-30 12:30:00,29.34,29.35,29.21,29.26,59584.0,28.7837,28.7935,28.6562,28.7052,59584.0
2024-10-30 13:00:00,29.25,29.39,29.16,29.19,115962.0,28.6954,28.8327,28.6071,28.6365,115962.0
2024-10-30 13:30:00,29.18,29.18,29.07,29.15,57511.0,28.6267,28.6267,28.5188,28.5973,57511.0
2024-10-30 14:00:00,29.16,29.26,29.14,29.17,95664.0,28.6071,28.7052,28.5875,28.6169,95664.0
2024-10-30 14:30:00,29.16,29.22,29.06,29.07,96686.0,28.6071,28.666,28.509,28.5188,96686.0
2024-10-30 15:00:00,29.06,29.07,28.88,28.89,112162.0,28.509,28.5188,28.3324,28.3422,112162.0
2024-10-30 15:30:00,28.89,28.94,28.76,28.82,613013.0,28.3422,28.3913,28.2147,28.2735,613013.0
2024-10-31 09:30:00,28.69,28.81,27.99,28.37,303594.0,28.146,28.2637,27.4593,27.8321,303594.0
2024-10-31 10:00:00,28.36,28.65,28.21,28.42,186943.0,27.8223,28.1068,27.6751,27.8811,186943.0
2024-10-31 10:30:00,28.42,28.58,28.39,28.54,169385.0,27.8811,28.0381,27.8517,27.9989,169385.0
2024-10-31 11:00:00,28.51,28.6,28.4,28.48,102184.0,27.9694,28.0577,27.8615,27.94,102184.0
2024-10-31 11:30:00,28.48,28.54,28.4,28.54,86540.0,27.94,27.9989,27.8615,27.9989,86540.0
2024-10-31 12:00:00,28.53,28.68,28.49,28.58,123090.0,27.989,28.1362,27.9498,28.0381,123090.0
2024-10-31 12:30:00,28.57,28.71,28.5,28.69,103129.0,28.0283,28.1656,27.9596,28.146,103129.0
2024-10-31 13:00:00,28.69,28.83,28.68,28.83,90027.0,28.146,28.2834,28.1362,28.2834,90027.0
2024-10-31 13:30:00,28.83,28.83,28.66,28.71,115064.0,28.2834,28.2834,28.1166,28.1656,115064.0
2024-10-31 14:00:00,28.71,28.73,28.58,28.61,140013.0,28.1656,28.1853,28.0381,28.0675,140013.0
2024-10-31 14:30:00,28.62,28.7,28.51,28.68,152151.0,28.0773,28.1558,27.9694,28.1362,152151.0
2024-10-31 15:00:00,28.68,28.72,28.59,28.6,167767.0,28.1362,28.1754,28.0479,28.0577,167767.0
2024-10-31 15:30:00,28.6,28.64,28.37,28.37,614943.0,28.0577,28.097,27.8321,27.8321,614943.0
2024-11-01 09:30:00,28.4,28.83,28.34,28.53,194693.0,27.8615,28.2834,27.8026,27.989,194693.0
2024-11-01 10:00:00,28.54,28.8,28.37,28.79,281184.0,27.9989,28.2539,27.8321,28.2441,281184.0
2024-11-01 10:30:00,28.79,29.17,28.79,29.15,335650.0,28.2441,28.6169,28.2441,28.5973,335650.0
2024-11-01 11:00:00,29.16,29.27,29.06,29.17,118137.0,28.6071,28.715,28.509,28.6169,118137.0
2024-11-01 11:30:00,29.17,29.22,29.08,29.14,118707.0,28.6169,28.666,28.5286,28.5875,118707.0
2024-11-01 12:00:00,29.14,29.29,29.07,29.08,134008.0,28.5875,28.7346,28.5188,28.5286,134008.0
2024-11-01 12:30:00,29.08,29.13,28.95,28.95,120962.0,28.5286,28.5777,28.4011,28.4011,120962.0
2024-11-01 13:00:00,28.95,29.04,28.92,29.0,119919.0,28.4011,28.4894,28.3716,28.4501,119919.0
2024-11-01 13:30:00,29.01,29.01,28.78,28.9,120072.0,28.4599,28.4599,28.2343,28.352,120072.0
2024-11-01 14:00:00,28.88,29.05,28.87,29.01,172437.0,28.3324,28.4992,28.3226,28.4599,172437.0
2024-11-01 14:30:00,29.0,29.06,28.91,29.01,116694.0,28.4501,28.509,28.3618,28.4599,116694.0
2024-11-01 15:00:00,29.01,29.13,28.97,29.05,164018.0,28.4599,28.5777,28.4207,28.4992,164018.0
2024-11-01 15:30:00,29.04,29.15,28.93,28.93,870179.0,28.4894,28.5973,28.3815,28.3815,870179.0
2024-11-04 09:30:00,28.99,30.46,28.92,30.46,439353.0,28.4403,29.8825,28.3716,29.8825,439353.0
2024-11-04 10:00:00,30.46,30.7,30.43,30.62,795487.0,29.8825,30.1179,29.853,30.0394,795487.0
2024-11-04 10:30:00,30.63,31.13,30.63,30.86,441097.0,30.0492,30.5397,30.0492,30.2749,441097.0
2024-11-04 11:00:00,30.85,31.17,30.8,30.98,375463.0,30.2651,30.579,30.216,30.3926,375463.0
2024-11-04 11:30:00,30.97,31.04,30.84,30.86,316512.0,30.3828,30.4515,30.2552,30.2749,316512.0
2024-11-04 12:00:00,30.87,31.32,30.79,31.25,289542.0,30.2847,30.7261,30.2062,30.6575,289542.0
2024-11-04 12:30:00,31.25,31.38,31.1,31.27,242667.0,30.6575,30.785,30.5103,30.6771,242667.0
2024-11-04 13:00:00,31.27,31.3,31.07,31.3,222255.0,30.6771,30.7065,30.4809,30.7065,222255.0
2024-11-04 13:30:00,31.3,31.31,31.09,31.16,259630.0,30.7065,30.7163,30.5005,30.5692,259630.0
2024-11-04 14:00:00,31.16,31.39,31.14,31.28,365401.0,30.5692,30.7948,30.5496,30.6869,365401.0
2024-11-04 14:30:00,31.28,31.45,31.15,31.16,322154.0,30.6869,30.8537,30.5594,30.5692,322154.0
2024-11-04 15:00:00,31.16,31.33,31.1,31.16,321624.0,30.5692,30.736,30.5103,30.5692,321624.0
2024-11-04 15:30:00,31.16,31.35,31.05,31.28,1134639.0,30.5692,30.7556,30.4613,30.6869,1134639.0
2024-11-05 09:30:00,31.1,31.48,31.0,31.24,301529.0,30.5103,30.8831,30.4122,30.6477,301529.0
2024-11-05 10:00:00,31.25,31.47,31.12,31.27,123151.0,30.6575,30.8733,30.5299,30.6771,123151.0
2024-11-05 10:30:00,31.27,31.29,30.98,31.03,137105.0,30.6771,30.6967,30.3926,30.4416,137105.0
2024-11-05 11:00:00,31.03,31.38,31.02,31.36,119534.0,30.4416,30.785,30.4318,30.7654,119534.0
2024-11-05 11:30:00,31.36,31.56,31.36,31.41,91733.0,30.7654,30.9616,30.7654,30.8144,91733.0
2024-11-05 12:00:00,31.41,31.42,31.25,31.3,94775.0,30.8144,30.8242,30.6575,30.7065,94775.0
2024-11-05 12:30:00,31.3,31.42,31.27,31.32,95391.0,30.7065,30.8242,30.6771,30.7261,95391.0
2024-11-05 13:00:00,31.33,31.49,31.32,31.4,148381.0,30.736,30.8929,30.7261,30.8046,148381.0
2024-11-05 13:30:00,31.4,31.48,31.3,31.39,152760.0,30.8046,30.8831,30.7065,30.7948,152760.0
2024-11-05 14:00:00,31.39,31.53,31.39,31.47,206270.0,30.7948,30.9322,30.7948,30.8733,206270.0
2024-11-05 14:30:00,31.48,31.61,31.46,31.56,192627.0,30.8831,31.0106,30.8635,30.9616,192627.0
2024-11-05 15:00:00,31.56,31.64,31.5,31.52,175336.0,30.9616,31.0401,30.9027,30.9224,175336.0
2024-11-05 15:30:00,31.52,31.67,31.51,31.62,804426.0,30.9224,31.0695,30.9125,31.0205,804426.0
2024-11-06 09:30:00,31.54,32.39,31.04,31.31,782088.0,30.942,31.7759,30.4515,30.7163,782088.0
2024-11-06 10:00:00,31.3,32.11,31.14,31.58,1325217.0,30.7065,31.5012,30.5496,30.9812,1325217.0
2024-11-06 10:30:00,31.55,31.69,31.38,31.52,372892.0,30.9518,31.0891,30.785,30.9224,372892.0
2024-11-06 11:00:00,31.51,31.94,31.4,31.91,349868.0,30.9125,31.3344,30.8046,31.305,349868.0
2024-11-06 11:30:00,31.93,32.39,31.79,32.32,774707.0,31.3246,31.7759,31.1872,31.7072,774707.0
2024-11-06 12:00:00,32.31,32.34,31.92,31.93,210853.0,31.6974,31.7268,31.3148,31.3246,210853.0
2024-11-06 12:30:00,31.92,32.08,31.81,31.95,167671.0,31.3148,31.4717,31.2069,31.3442,167671.0
2024-11-06 13:00:00,31.95,31.98,31.78,31.95,154871.0,31.3442,31.3736,31.1774,31.3442,154871.0
2024-11-06 13:30:00,31.94,32.17,31.93,32.17,182648.0,31.3344,31.56,31.3246,31.56,182648.0
2024-11-06 14:00:00,32.17,32.25,32.07,32.2,215978.0,31.56,31.6385,31.4619,31.5895,215978.0
2024-11-06 14:30:00,32.2,32.28,31.86,31.99,187340.0,31.5895,31.6679,31.2559,31.3834,187340.0
2024-11-06 15:00:00,31.98,32.07,31.92,32.02,166161.0,31.3736,31.4619,31.3148,31.4129,166161.0
2024-11-06 15:30:00,32.01,32.1,31.72,31.74,1199762.0,31.4031,31.4914,31.1186,31.1382,1199762.0
2024-11-07 09:30:00,31.98,32.11,31.41,31.82,227294.0,31.3736,31.5012,30.8144,31.2167,227294.0
2024-11-07 10:00:00,31.87,32.04,31.71,32.04,147230.0,31.2657,31.4325,31.1087,31.4325,147230.0
2024-11-07 10:30:00,32.05,32.36,32.04,32.25,173447.0,31.4423,31.7464,31.4325,31.6385,173447.0
2024-11-07 11:00:00,32.26,32.31,31.83,31.87,160046.0,31.6483,31.6974,31.2265,31.2657,160046.0
2024-11-07 11:30:00,31.87,31.94,31.79,31.92,83164.0,31.2657,31.3344,31.1872,31.3148,83164.0
2024-11-07 12:00:00,31.92,32.03,31.89,32.0,86002.0,31.3148,31.4227,31.2853,31.3933,86002.0
2024-11-07 12:30:00,32.01,32.09,31.93,31.98,80533.0,31.4031,31.4815,31.3246,31.3736,80533.0
2024-11-07 13:00:00,31.98,32.0,31.57,31.57,120407.0,31.3736,31.3933,30.9714,30.9714,120407.0
2024-11-07 13:30:00,31.57,31.8,31.53,31.61,124964.0,30.9714,31.197,30.9322,31.0106,124964.0
2024-11-07 14:00:00,31.6,31.78,31.51,31.77,142784.0,31.0008,31.1774,30.9125,31.1676,142784.0
2024-11-07 14:30:00,31.77,31.92,31.67,31.83,203425.0,31.1676,31.3148,31.0695,31.2265,203425.0
2024-11-07 15:00:00,31.83,31.87,31.72,31.78,185939.0,31.2265,31.2657,31.1186,31.1774,185939.0
2024-11-07 15:30:00,31.77,31.91,31.72,31.73,631813.0,31.1676,31.305,31.1186,31.1284,631813.0
2024-11-08 09:30:00,30.34,30.93,29.97,30.56,719512.0,29.7647,30.3435,29.4017,29.9806,719512.0
2024-11-08 10:00:00,30.58,30.59,29.92,29.94,715503.0,30.0002,30.01,29.3527,29.3723,715503.0
2024-11-08 10:30:00,29.92,30.15,29.87,30.0,580431.0,29.3527,29.5783,29.3036,29.4312,580431.0
2024-11-08 11:00:00,30.03,30.05,29.79,29.91,304016.0,29.4606,29.4802,29.2252,29.3429,304016.0
2024-11-08 11:30:00,29.91,30.14,29.71,30.08,356860.0,29.3429,29.5685,29.1467,29.5097,356860.0
2024-11-08 12:00:00,30.06,30.2,29.91,29.94,1678519.0,29.49,29.6274,29.3429,29.3723,1678519.0
2024-11-08 12:30:00,29.92,30.19,29.88,30.13,362971.0,29.3527,29.6176,29.3134,29.5587,362971.0
2024-11-08 13:00:00,30.13,30.13,30.07,30.1,173409.0,29.5587,29.5587,29.4998,29.5293,173409.0
2024-11-08 13:30:00,30.1,30.11,29.99,30.11,254840.0,29.5293,29.5391,29.4214,29.5391,254840.0
2024-11-08 14:00:00,30.11,30.11,29.91,29.95,263592.0,29.5391,29.5391,29.3429,29.3821,263592.0
2024-11-08 14:30:00,29.94,30.11,29.87,29.9,183604.0,29.3723,29.5391,29.3036,29.3331,183604.0
2024-11-08 15:00:00,29.9,30.04,29.87,29.96,249500.0,29.3331,29.4704,29.3036,29.3919,249500.0
2024-11-08 15:30:00,29.95,30.11,29.89,29.97,1216901.0,29.3821,29.5391,29.3233,29.4017,1216901.0
2024-11-11 09:30:00,30.46,31.81,30.16,31.57,1060372.0,29.8825,31.2069,29.5881,30.9714,1060372.0
2024-11-11 10:00:00,31.57,31.6,31.15,31.25,592013.0,30.9714,31.0008,30.5594,30.6575,592013.0
2024-11-11 10:30:00,31.26,31.52,31.12,31.44,2838563.0,30.6673,30.9224,30.5299,30.8439,2838563.0
2024-11-11 11:00:00,31.44,31.82,31.22,31.23,788481.0,30.8439,31.2167,30.628,30.6379,788481.0
2024-11-11 11:30:00,31.23,31.36,31.15,31.26,410967.0,30.6379,30.7654,30.5594,30.6673,410967.0
2024-11-11 12:00:00,31.25,31.61,31.14,31.51,2583212.0,30.6575,31.0106,30.5496,30.9125,2583212.0
2024-11-11 12:30:00,31.52,31.74,31.51,31.61,198030.0,30.9224,31.1382,30.9125,31.0106,198030.0
2024-11-11 13:00:00,31.61,31.62,31.42,31.52,143098.0,31.0106,31.0205,30.8242,30.9224,143098.0
2024-11-11 13:30:00,31.52,31.64,31.47,31.54,155584.0,30.9224,31.0401,30.8733,30.942,155584.0
2024-11-11 14:00:00,31.53,31.57,31.2,31.2,272274.0,30.9322,30.9714,30.6084,30.6084,272274.0
2024-11-11 14:30:00,31.21,31.34,31.18,31.29,127381.0,30.6182,30.7458,30.5888,30.6967,127381.0
2024-11-11 15:00:00,31.27,31.63,31.21,31.6,221809.0,30.6771,31.0303,30.6182,31.0008,221809.0
2024-11-11 15:30:00,31.6,31.71,31.34,31.51,1297093.0,31.0008,31.1087,30.7458,30.9125,1297093.0
2024-11-12 09:30:00,31.63,31.91,31.17,31.4,266503.0,31.0303,31.305,30.579,30.8046,266503.0
2024-11-12 10:00:00,31.43,31.58,31.37,31.4,147950.0,30.8341,30.9812,30.7752,30.8046,147950.0
2024-11-12 10:30:00,31.4,31.81,31.39,31.76,113884.0,30.8046,31.2069,30.7948,31.1578,113884.0
2024-11-12 11:00:00,31.76,31.9,31.7,31.78,146592.0,31.1578,31.2951,31.0989,31.1774,146592.0
2024-11-12 11:30:00,31.76,31.77,31.43,31.44,130142.0,31.1578,31.1676,30.8341,30.8439,130142.0
2024-11-12 12:00:00,31.46,31.61,31.4,31.43,115118.0,30.8635,31.0106,30.8046,30.8341,115118.0
2024-11-12 12:30:00,31.42,31.44,31.22,31.25,66785.0,30.8242,30.8439,30.628,30.6575,66785.0
2024-11-12 13:00:00,31.24,31.41,31.18,31.3,106788.0,30.6477,30.8144,30.5888,30.7065,106788.0
2024-11-12 13:30:00,31.29,31.51,31.28,31.44,75739.0,30.6967,30.9125,30.6869,30.8439,75739.0
2024-11-12 14:00:00,31.44,31.56,31.42,31.53,136612.0,30.8439,30.9616,30.8242,30.9322,136612.0
2024-11-12 14:30:00,31.52,31.62,31.51,31.56,66413.0,30.9224,31.0205,30.9125,30.9616,66413.0
2024-11-12 15:00:00,31.55,31.74,31.53,31.73,153880.0,30.9518,31.1382,30.9322,31.1284,153880.0
2024-11-12 15:30:00,31.73,31.77,31.46,31.56,552311.0,31.1284,31.1676,30.8635,30.9616,552311.0
2024-11-13 09:30:00,31.78,32.1,31.6,31.91,224042.0,31.1774,31.4914,31.0008,31.305,224042.0
2024-11-13 10:00:00,31.92,32.02,31.66,31.7,152170.0,31.3148,31.4129,31.0597,31.0989,152170.0
2024-11-13 10:30:00,31.7,31.73,31.47,31.63,102708.0,31.0989,31.1284,30.8733,31.0303,102708.0
2024-11-13 11:00:00,31.63,31.64,31.48,31.54,82061.0,31.0303,31.0401,30.8831,30.942,82061.0
2024-11-13 11:30:00,31.55,31.56,31.39,31.49,88076.0,30.9518,30.9616,30.7948,30.8929,88076.0
2024-11-13 12:00:00,31.48,31.66,31.44,31.59,84011.0,30.8831,31.0597,30.8439,30.991,84011.0
2024-11-13 12:30:00,31.58,31.76,31.57,31.75,101896.0,30.9812,31.1578,30.9714,31.148,101896.0
2024-11-13 13:00:00,31.75,31.84,31.71,31.82,82984.0,31.148,31.2363,31.1087,31.2167,82984.0
2024-11-13 13:30:00,31.82,31.84,31.76,31.76,66794.0,31.2167,31.2363,31.1578,31.1578,66794.0
2024-11-13 14:00:00,31.76,31.78,31.64,31.65,76732.0,31.1578,31.1774,31.0401,31.0499,76732.0
2024-11-13 14:30:00,31.65,31.66,31.45,31.46,56703.0,31.0499,31.0597,30.8537,30.8635,56703.0
2024-11-13 15:00:00,31.46,31.59,31.41,31.57,87015.0,30.8635,30.991,30.8144,30.9714,87015.0
2024-11-13 15:30:00,31.57,31.72,31.54,31.61,438792.0,30.9714,31.1186,30.942,31.0106,438792.0
2024-11-14 09:30:00,31.77,31.94,31.56,31.59,163859.0,31.1676,31.3344,30.9616,30.991,163859.0
2024-11-14 10:00:00,31.6,31.88,31.52,31.78,186580.0,31.0008,31.2755,30.9224,31.1774,186580.0
2024-11-14 10:30:00,31.77,31.85,31.48,31.6,111295.0,31.1676,31.2461,30.8831,31.0008,111295.0
2024-11-14 11:00:00,31.61,31.86,31.56,31.77,64411.0,31.0106,31.2559,30.9616,31.1676,64411.0
2024-11-14 11:30:00,31.77,31.87,31.6,31.65,153369.0,31.1676,31.2657,31.0008,31.0499,153369.0
2024-11-14 12:00:00,31.65,31.8,31.65,31.77,85644.0,31.0499,31.197,31.0499,31.1676,85644.0
2024-11-14 12:30:00,31.76,31.82,31.69,31.77,73811.0,31.1578,31.2167,31.0891,31.1676,73811.0
2024-11-14 13:00:00,31.77,31.78,31.54,31.55,68113.0,31.1676,31.1774,30.942,30.9518,68113.0
2024-11-14 13:30:00,31.54,31.61,31.45,31.45,146208.0,30.942,31.0106,30.8537,30.8537,146208.0
2024-11-14 14:00:00,31.46,31.57,31.35,31.39,108421.0,30.8635,30.9714,30.7556,30.7948,108421.0
2024-11-14 14:30:00,31.4,31.51,31.37,31.43,64755.0,30.8046,30.9125,30.7752,30.8341,64755.0
2024-11-14 15:00:00,31.42,31.58,31.31,31.49,127660.0,30.8242,30.9812,30.7163,30.8929,127660.0
2024-11-14 15:30:00,31.48,31.5,31.24,31.35,580587.0,30.8831,30.9027,30.6477,30.7556,580587.0
2024-11-15 09:30:00,31.34,31.58,31.22,31.28,81022.0,30.7458,30.9812,30.628,30.6869,81022.0
2024-11-15 10:00:00,31.28,31.45,31.06,31.06,91114.0,30.6869,30.8537,30.4711,30.4711,91114.0
2024-11-15 10:30:00,31.05,31.05,30.64,30.74,89634.0,30.4613,30.4613,30.059,30.1571,89634.0
2024-11-15 11:00:00,30.71,31.04,30.65,31.04,72357.0,30.1277,30.4515,30.0688,30.4515,72357.0
2024-11-15 11:30:00,31.05,31.16,30.98,31.03,58052.0,30.4613,30.5692,30.3926,30.4416,58052.0
2024-11-15 12:00:00,31.04,31.18,30.97,31.14,67668.0,30.4515,30.5888,30.3828,30.5496,67668.0
2024-11-15 12:30:00,31.13,31.17,31.01,31.14,50829.0,30.5397,30.579,30.422,30.5496,50829.0
2024-11-15 13:00:00,31.14,31.24,31.07,31.17,57312.0,30.5496,30.6477,30.4809,30.579,57312.0
2024-11-15 13:30:00,31.16,31.2,31.06,31.18,46471.0,30.5692,30.6084,30.4711,30.5888,46471.0
2024-11-15 14:00:00,31.19,31.27,31.13,31.23,56077.0,30.5986,30.6771,30.5397,30.6379,56077.0
2024-11-15 14:30:00,31.22,31.24,31.11,31.21,57029.0,30.628,30.6477,30.5201,30.6182,57029.0
2024-11-15 15:00:00,31.19,31.47,31.19,31.44,84486.0,30.5986,30.8733,30.5986,30.8439,84486.0
2024-11-15 15:30:00,31.44,31.56,31.35,31.54,442612.0,30.8439,30.9616,30.7556,30.942,442612.0
2024-11-18 09:30:00,31.74,31.9,31.2,31.57,211713.0,31.1382,31.2951,30.6084,30.9714,211713.0
2024-11-18 10:00:00,31.61,31.83,31.38,31.54,204017.0,31.0106,31.2265,30.785,30.942,204017.0
2024-11-18 10:30:00,31.53,31.58,31.3,31.3,133573.0,30.9322,30.9812,30.7065,30.7065,133573.0
2024-11-18 11:00:00,31.3,31.34,31.18,31.24,107090.0,30.7065,30.7458,30.5888,30.6477,107090.0
2024-11-18 11:30:00,31.25,31.36,31.11,31.14,150563.0,30.6575,30.7654,30.5201,30.5496,150563.0
2024-11-18 12:00:00,31.14,31.21,31.03,31.09,123438.0,30.5496,30.6182,30.4416,30.5005,123438.0
2024-11-18 12:30:00,31.09,31.15,31.0,31.12,121460.0,30.5005,30.5594,30.4122,30.5299,121460.0
2024-11-18 13:00:00,31.12,31.13,31.01,31.06,95456.0,30.5299,30.5397,30.422,30.4711,95456.0
2024-11-18 13:30:00,31.06,31.07,30.97,31.04,106515.0,30.4711,30.4809,30.3828,30.4515,106515.0
2024-11-18 14:00:00,31.04,31.04,30.82,30.85,99224.0,30.4515,30.4515,30.2356,30.2651,99224.0
2024-11-18 14:30:00,30.85,31.0,30.84,30.94,108695.0,30.2651,30.4122,30.2552,30.3533,108695.0
2024-11-18 15:00:00,30.94,31.08,30.85,31.05,129116.0,30.3533,30.4907,30.2651,30.4613,129116.0
2024-11-18 15:30:00,31.05,31.47,31.04,31.45,664220.0,30.4613,30.8733,30.4515,30.8537,664220.0
2024-11-19 09:30:00,31.24,31.28,30.29,30.51,197718.0,30.6477,30.6869,29.7157,29.9315,197718.0
2024-11-19 10:00:00,30.52,30.57,30.3,30.48,177697.0,29.9413,29.9904,29.7255,29.9021,177697.0
2024-11-19 10:30:00,30.45,30.52,30.34,30.38,107532.0,29.8726,29.9413,29.7647,29.804,107532.0
2024-11-19 11:00:00,30.38,30.41,30.26,30.32,146592.0,29.804,29.8334,29.6862,29.7451,146592.0
2024-11-19 11:30:00,30.31,30.38,30.16,30.38,304689.0,29.7353,29.804,29.5881,29.804,304689.0
2024-11-19 12:00:00,30.37,30.43,30.29,30.36,91636.0,29.7942,29.853,29.7157,29.7843,91636.0
2024-11-19 12:30:00,30.37,30.48,30.25,30.25,115589.0,29.7942,29.9021,29.6764,29.6764,115589.0
2024-11-19 13:00:00,30.25,30.29,30.2,30.21,96154.0,29.6764,29.7157,29.6274,29.6372,96154.0
2024-11-19 13:30:00,30.22,30.32,30.11,30.32,215302.0,29.647,29.7451,29.5391,29.7451,215302.0
2024-11-19 14:00:00,30.31,30.33,30.15,30.15,158888.0,29.7353,29.7549,29.5783,29.5783,158888.0
2024-11-19 14:30:00,30.16,30.23,30.14,30.17,127378.0,29.5881,29.6568,29.5685,29.5979,127378.0
2024-11-19 15:00:00,30.17,30.48,30.16,30.44,230416.0,29.5979,29.9021,29.5881,29.8628,230416.0
2024-11-19 15:30:00,30.43,30.49,30.3,30.44,565163.0,29.853,29.9119,29.7255,29.8628,565163.0
2024-11-20 09:30:00,30.14,30.39,29.82,30.36,144820.0,29.5685,29.8138,29.2546,29.7843,144820.0
2024-11-20 10:00:00,30.36,30.46,30.03,30.44,254109.0,29.7843,29.8825,29.4606,29.8628,254109.0
2024-11-20 10:30:00,30.45,30.8,30.39,30.65,291100.0,29.8726,30.216,29.8138,30.0688,291100.0
2024-11-20 11:00:00,30.64,30.64,30.43,30.55,152663.0,30.059,30.059,29.853,29.9707,152663.0
2024-11-20 11:30:00,30.55,30.55,30.2,30.2,116762.0,29.9707,29.9707,29.6274,29.6274,116762.0
2024-11-20 12:00:00,30.22,30.22,29.98,30.14,89922.0,29.647,29.647,29.4116,29.5685,89922.0
2024-11-20 12:30:00,30.14,30.34,30.11,30.28,66638.0,29.5685,29.7647,29.5391,29.7059,66638.0
2024-11-20 13:00:00,30.29,30.29,30.15,30.24,51411.0,29.7157,29.7157,29.5783,29.6666,51411.0
2024-11-20 13:30:00,30.24,30.3,30.18,30.27,109396.0,29.6666,29.7255,29.6078,29.6961,109396.0
2024-11-20 14:00:00,30.27,30.37,30.18,30.35,144847.0,29.6961,29.7942,29.6078,29.7745,144847.0
2024-11-20 14:30:00,30.35,30.49,30.35,30.43,98327.0,29.7745,29.9119,29.7745,29.853,98327.0
2024-11-20 15:00:00,30.44,30.65,30.39,30.52,188546.0,29.8628,30.0688,29.8138,29.9413,188546.0
2024-11-20 15:30:00,30.53,30.6,30.38,30.5,597961.0,29.9511,30.0198,29.804,29.9217,597961.0
2024-11-21 09:30:00,30.42,30.54,29.9,30.31,150194.0,29.8432,29.9609,29.3331,29.7353,150194.0
2024-11-21 10:00:00,30.3,30.38,30.1,30.12,124429.0,29.7255,29.804,29.5293,29.5489,124429.0
2024-11-21 10:30:00,30.1,30.18,30.01,30.05,163365.0,29.5293,29.6078,29.441,29.4802,163365.0
2024-11-21 11:00:00,30.04,30.06,29.77,29.98,452362.0,29.4704,29.49,29.2055,29.4116,452362.0
2024-11-21 11:30:00,29.98,30.21,29.92,30.1,133048.0,29.4116,29.6372,29.3527,29.5293,133048.0
2024-11-21 12:00:00,30.1,30.33,30.01,30.27,187954.0,29.5293,29.7549,29.441,29.6961,187954.0
2024-11-21 12:30:00,30.25,30.47,30.2,30.37,160797.0,29.6764,29.8923,29.6274,29.7942,160797.0
2024-11-21 13:00:00,30.36,30.56,30.32,30.52,186314.0,29.7843,29.9806,29.7451,29.9413,186314.0
2024-11-21 13:30:00,30.52,30.66,30.52,30.52,159959.0,29.9413,30.0787,29.9413,29.9413,159959.0
2024-11-21 14:00:00,30.53,30.63,30.52,30.58,190671.0,29.9511,30.0492,29.9413,30.0002,190671.0
2024-11-21 14:30:00,30.58,30.72,30.51,30.67,214525.0,30.0002,30.1375,29.9315,30.0885,214525.0
2024-11-21 15:00:00,30.67,30.89,30.64,30.8,337365.0,30.0885,30.3043,30.059,30.216,337365.0
2024-11-21 15:30:00,30.8,30.88,30.66,30.76,1202006.0,30.216,30.2945,30.0787,30.1768,1202006.0
2024-11-22 09:30:00,31.06,31.46,30.81,31.03,238960.0,30.6695,31.0645,30.4227,30.6399,238960.0
2024-11-22 10:00:00,31.01,31.09,30.79,30.96,255267.0,30.6201,30.6991,30.4029,30.5708,255267.0
2024-11-22 10:30:00,30.98,31.11,30.83,30.94,436108.0,30.5905,30.7189,30.4424,30.551,436108.0
2024-11-22 11:00:00,30.94,31.0,30.82,30.9,254753.0,30.551,30.6103,30.4325,30.5115,254753.0
2024-11-22 11:30:00,30.91,30.91,30.74,30.8,450512.0,30.5214,30.5214,30.3535,30.4128,450512.0
2024-11-22 12:00:00,30.8,30.98,30.7,30.83,245979.0,30.4128,30.5905,30.314,30.4424,245979.0
2024-11-22 12:30:00,30.83,30.94,30.79,30.89,159584.0,30.4424,30.551,30.4029,30.5017,159584.0
2024-11-22 13:00:00,30.89,31.01,30.85,30.97,177497.0,30.5017,30.6201,30.4622,30.5806,177497.0
2024-11-22 13:30:00,30.96,31.03,30.91,30.93,151056.0,30.5708,30.6399,30.5214,30.5412,151056.0
2024-11-22 14:00:00,30.93,30.93,30.8,30.91,144981.0,30.5412,30.5412,30.4128,30.5214,144981.0
2024-11-22 14:30:00,30.92,31.03,30.84,30.92,217411.0,30.5313,30.6399,30.4523,30.5313,217411.0
2024-11-22 15:00:00,30.92,30.93,30.71,30.76,291739.0,30.5313,30.5412,30.3239,30.3733,291739.0
2024-11-22 15:30:00,30.76,30.85,30.65,30.72,1278383.0,30.3733,30.4622,30.2647,30.3338,1278383.0
2024-11-25 09:30:00,36.51,37.54,35.39,35.89,2620489.0,36.051,37.0681,34.9451,35.4388,2620489.0
2024-11-25 10:00:00,35.92,36.37,35.58,35.92,1099357.0,35.4684,35.9128,35.1327,35.4684,1099357.0
2024-11-25 10:30:00,35.92,36.28,35.86,36.15,524644.0,35.4684,35.8239,35.4092,35.6955,524644.0
2024-11-25 11:00:00,36.14,36.14,35.65,35.74,613674.0,35.6857,35.6857,35.2018,35.2907,613674.0
2024-11-25 11:30:00,35.72,35.72,34.81,35.32,747143.0,35.2709,35.2709,34.3724,34.876,747143.0
2024-11-25 12:00:00,35.33,35.55,35.08,35.15,442709.0,34.8858,35.1031,34.639,34.7081,442709.0
2024-11-25 12:30:00,35.14,35.37,35.0,35.22,466896.0,34.6982,34.9253,34.56,34.7772,466896.0
2024-11-25 13:00:00,35.23,35.65,35.21,35.6,402947.0,34.7871,35.2018,34.7673,35.1524,402947.0
2024-11-25 13:30:00,35.62,36.06,35.59,35.98,719013.0,35.1722,35.6067,35.1426,35.5277,719013.0
2024-11-25 14:00:00,35.96,36.38,35.86,36.36,691162.0,35.5079,35.9226,35.4092,35.9029,691162.0
2024-11-25 14:30:00,36.36,36.47,36.05,36.38,620782.0,35.9029,36.0115,35.5968,35.9226,620782.0
2024-11-25 15:00:00,36.4,36.67,36.0,36.11,896680.0,35.9424,36.209,35.5474,35.656,896680.0
2024-11-25 15:30:00,36.1,36.32,35.76,35.79,2557621.0,35.6462,35.8634,35.3104,35.3401,2557621.0
2024-11-26 09:30:00,35.9,35.99,35.06,35.29,503734.0,35.4487,35.5375,34.6192,34.8463,503734.0
2024-11-26 10:00:00,35.24,35.54,35.04,35.45,656218.0,34.797,35.0932,34.5995,35.0043,656218.0
2024-11-26 10:30:00,35.46,35.5,35.07,35.08,407698.0,35.0142,35.0537,34.6291,34.639,407698.0
2024-11-26 11:00:00,35.08,35.39,34.69,35.23,401749.0,34.639,34.9451,34.2539,34.7871,401749.0
2024-11-26 11:30:00,35.23,35.37,35.07,35.25,212292.0,34.7871,34.9253,34.6291,34.8068,212292.0
2024-11-26 12:00:00,35.25,35.47,35.21,35.27,197832.0,34.8068,35.0241,34.7673,34.8266,197832.0
2024-11-26 12:30:00,35.27,35.45,35.22,35.42,163348.0,34.8266,35.0043,34.7772,34.9747,163348.0
2024-11-26 13:00:00,35.43,35.52,35.37,35.4,203118.0,34.9846,35.0734,34.9253,34.955,203118.0
2024-11-26 13:30:00,35.39,35.62,35.38,35.44,243988.0,34.9451,35.1722,34.9352,34.9945,243988.0
2024-11-26 14:00:00,35.43,35.81,35.38,35.79,294289.0,34.9846,35.3598,34.9352,35.3401,294289.0
2024-11-26 14:30:00,35.79,35.79,35.57,35.65,219847.0,35.3401,35.3401,35.1228,35.2018,219847.0
2024-11-26 15:00:00,35.64,35.75,35.49,35.62,325040.0,35.1919,35.3006,35.0438,35.1722,325040.0
2024-11-26 15:30:00,35.62,35.62,35.16,35.23,1381053.0,35.1722,35.1722,34.718,34.7871,1381053.0
2024-11-27 09:30:00,35.7,36.7,35.7,36.3,338690.0,35.2512,36.2386,35.2512,35.8436,338690.0
2024-11-27 10:00:00,36.3,36.51,35.94,36.14,294540.0,35.8436,36.051,35.4882,35.6857,294540.0
2024-11-27 10:30:00,36.12,36.39,36.09,36.37,186329.0,35.6659,35.9325,35.6363,35.9128,186329.0
2024-11-27 11:00:00,36.37,36.56,35.97,35.98,215078.0,35.9128,36.1004,35.5178,35.5277,215078.0
2024-11-27 11:30:00,35.97,35.97,35.65,35.89,230472.0,35.5178,35.5178,35.2018,35.4388,230472.0
2024-11-27 12:00:00,35.91,36.04,35.82,35.95,129950.0,35.4585,35.5869,35.3697,35.498,129950.0
2024-11-27 12:30:00,35.95,36.05,35.85,35.87,141266.0,35.498,35.5968,35.3993,35.419,141266.0
2024-11-27 13:00:00,35.88,36.09,35.87,36.02,109226.0,35.4289,35.6363,35.419,35.5672,109226.0
2024-11-27 13:30:00,36.02,36.22,36.0,36.13,128101.0,35.5672,35.7646,35.5474,35.6758,128101.0
2024-11-27 14:00:00,36.13,36.28,36.0,36.01,295284.0,35.6758,35.8239,35.5474,35.5573,295284.0
2024-11-27 14:30:00,36.02,36.24,35.9,36.21,178614.0,35.5672,35.7844,35.4487,35.7548,178614.0
2024-11-27 15:00:00,36.23,36.42,36.15,36.34,253194.0,35.7745,35.9621,35.6955,35.8831,253194.0
2024-11-27 15:30:00,36.34,36.36,35.91,35.91,1159686.0,35.8831,35.9029,35.4585,35.4585,1159686.0
2024-11-29 09:30:00,35.92,36.72,35.92,36.36,203785.0,35.4684,36.2584,35.4684,35.9029,203785.0
2024-11-29 10:00:00,36.35,36.6,36.11,36.23,193715.0,35.893,36.1399,35.656,35.7745,193715.0
2024-11-29 10:30:00,36.26,36.8,36.21,36.67,268704.0,35.8041,36.3374,35.7548,36.209,268704.0
2024-11-29 11:00:00,36.68,36.76,36.51,36.75,217104.0,36.2189,36.2979,36.051,36.288,217104.0
2024-11-29 11:30:00,36.75,36.78,36.49,36.51,268406.0,36.288,36.3176,36.0313,36.051,268406.0
2024-11-29 12:00:00,36.5,36.72,36.49,36.67,329240.0,36.0411,36.2584,36.0313,36.209,329240.0
2024-11-29 12:30:00,36.67,36.72,36.26,36.28,573992.0,36.209,36.2584,35.8041,35.8239,573992.0
2024-12-02 09:30:00,37.0,37.39,36.68,37.22,466474.0,36.5348,36.9199,36.2189,36.7521,466474.0
2024-12-02 10:00:00,37.25,37.89,37.2,37.88,397817.0,36.7817,37.4137,36.7323,37.4038,397817.0
2024-12-02 10:30:00,37.86,37.93,37.58,37.79,209837.0,37.384,37.4531,37.1075,37.3149,209837.0
2024-12-02 11:00:00,37.78,37.84,37.5,37.61,156066.0,37.305,37.3643,37.0286,37.1372,156066.0
2024-12-02 11:30:00,37.64,38.09,37.62,37.99,259964.0,37.1668,37.6111,37.147,37.5124,259964.0
2024-12-02 12:00:00,38.0,38.03,37.78,37.93,308865.0,37.5223,37.5519,37.305,37.4531,308865.0
2024-12-02 12:30:00,37.93,38.03,37.87,37.9,141932.0,37.4531,37.5519,37.3939,37.4235,141932.0
2024-12-02 13:00:00,37.91,38.07,37.78,37.89,192334.0,37.4334,37.5914,37.305,37.4137,192334.0
2024-12-02 13:30:00,37.88,37.91,37.75,37.8,219227.0,37.4038,37.4334,37.2754,37.3248,219227.0
2024-12-02 14:00:00,37.8,37.91,37.67,37.75,212543.0,37.3248,37.4334,37.1964,37.2754,212543.0
2024-12-02 14:30:00,37.76,37.84,37.73,37.8,179708.0,37.2853,37.3643,37.2557,37.3248,179708.0
2024-12-02 15:00:00,37.79,37.89,37.62,37.68,262846.0,37.3149,37.4137,37.147,37.2063,262846.0
2024-12-02 15:30:00,37.66,37.94,37.5,37.5,945171.0,37.1865,37.463,37.0286,37.0286,945171.0
2024-12-03 09:30:00,37.25,37.69,37.12,37.23,238263.0,36.7817,37.2162,36.6533,36.7619,238263.0
2024-12-03 10:00:00,37.25,37.41,37.16,37.3,241901.0,36.7817,36.9397,36.6928,36.8311,241901.0
2024-12-03 10:30:00,37.3,37.34,37.17,37.19,162189.0,36.8311,36.8706,36.7027,36.7225,162189.0
2024-12-03 11:00:00,37.19,37.43,37.18,37.41,173409.0,36.7225,36.9594,36.7126,36.9397,173409.0
2024-12-03 11:30:00,37.42,37.54,37.38,37.48,125038.0,36.9496,37.0681,36.9101,37.0088,125038.0
2024-12-03 12:00:00,37.47,37.6,37.45,37.52,101968.0,36.9989,37.1273,36.9792,37.0483,101968.0
2024-12-03 12:30:00,37.52,37.64,37.42,37.52,147430.0,37.0483,37.1668,36.9496,37.0483,147430.0
2024-12-03 13:00:00,37.55,37.57,37.44,37.45,132634.0,37.0779,37.0977,36.9693,36.9792,132634.0
2024-12-03 13:30:00,37.44,37.49,37.2,37.2,128723.0,36.9693,37.0187,36.7323,36.7323,128723.0
2024-12-03 14:00:00,37.18,37.24,37.07,37.13,193538.0,36.7126,36.7718,36.604,36.6632,193538.0
2024-12-03 14:30:00,37.15,37.2,37.09,37.13,85030.0,36.683,36.7323,36.6237,36.6632,85030.0
2024-12-03 15:00:00,37.12,37.27,37.0,37.25,176776.0,36.6533,36.8014,36.5348,36.7817,176776.0
2024-12-03 15:30:00,37.25,37.26,36.89,36.89,548244.0,36.7817,36.7916,36.4262,36.4262,548244.0
2024-12-04 09:30:00,36.72,37.48,36.48,37.45,236841.0,36.2584,37.0088,36.0214,36.9792,236841.0
2024-12-04 10:00:00,37.44,37.59,37.29,37.47,199980.0,36.9693,37.1174,36.8212,36.9989,199980.0
2024-12-04 10:30:00,37.47,37.65,37.37,37.61,204279.0,36.9989,37.1767,36.9002,37.1372,204279.0
2024-12-04 11:00:00,37.61,37.92,37.58,37.9,185185.0,37.1372,37.4433,37.1075,37.4235,185185.0
2024-12-04 11:30:00,37.91,38.0,37.85,37.89,161202.0,37.4334,37.5223,37.3742,37.4137,161202.0
2024-12-04 12:00:00,37.9,37.96,37.85,37.93,111368.0,37.4235,37.4828,37.3742,37.4531,111368.0
2024-12-04 12:30:00,37.92,38.06,37.89,38.0,119077.0,37.4433,37.5815,37.4137,37.5223,119077.0
2024-12-04 13:00:00,38.0,38.0,37.75,37.76,127042.0,37.5223,37.5223,37.2754,37.2853,127042.0
2024-12-04 13:30:00,37.76,37.76,37.6,37.74,124692.0,37.2853,37.2853,37.1273,37.2655,124692.0
2024-12-04 14:00:00,37.73,37.81,37.67,37.73,166650.0,37.2557,37.3347,37.1964,37.2557,166650.0
2024-12-04 14:30:00,37.73,37.83,37.7,37.79,117804.0,37.2557,37.3544,37.226,37.3149,117804.0
2024-12-04 15:00:00,37.78,37.97,37.78,37.91,223447.0,37.305,37.4926,37.305,37.4334,223447.0
2024-12-04 15:30:00,37.91,38.15,37.91,38.11,854520.0,37.4334,37.6704,37.4334,37.6309,854520.0
2024-12-05 09:30:00,38.01,38.42,37.54,37.66,148926.0,37.5321,37.937,37.0681,37.1865,148926.0
2024-12-05 10:00:00,37.62,37.63,37.21,37.3,222242.0,37.147,37.1569,36.7422,36.8311,222242.0
2024-12-05 10:30:00,37.31,37.56,37.22,37.28,181443.0,36.8409,37.0878,36.7521,36.8113,181443.0
2024-12-05 11:00:00,37.28,37.33,37.12,37.27,191051.0,36.8113,36.8607,36.6533,36.8014,191051.0
2024-12-05 11:30:00,37.27,37.33,37.21,37.32,85438.0,36.8014,36.8607,36.7422,36.8508,85438.0
2024-12-05 12:00:00,37.31,37.41,37.3,37.32,79152.0,36.8409,36.9397,36.8311,36.8508,79152.0
2024-12-05 12:30:00,37.33,37.35,37.25,37.29,78441.0,36.8607,36.8804,36.7817,36.8212,78441.0
2024-12-05 13:00:00,37.28,37.3,37.14,37.21,145018.0,36.8113,36.8311,36.6731,36.7422,145018.0
2024-12-05 13:30:00,37.21,37.35,37.17,37.28,119150.0,36.7422,36.8804,36.7027,36.8113,119150.0
2024-12-05 14:00:00,37.27,37.41,37.22,37.28,198461.0,36.8014,36.9397,36.7521,36.8113,198461.0
2024-12-05 14:30:00,37.29,37.43,37.28,37.36,119669.0,36.8212,36.9594,36.8113,36.8903,119669.0
2024-12-05 15:00:00,37.36,37.44,37.21,37.21,136434.0,36.8903,36.9693,36.7422,36.7422,136434.0
2024-12-05 15:30:00,37.23,37.32,36.77,36.78,865007.0,36.7619,36.8508,36.3077,36.3176,865007.0
2024-12-06 09:30:00,37.58,37.74,36.69,37.01,545485.0,37.1075,37.2655,36.2287,36.5447,545485.0
2024-12-06 10:00:00,37.0,37.02,36.43,36.76,308992.0,36.5348,36.5546,35.972,36.2979,308992.0
2024-12-06 10:30:00,36.76,36.92,36.67,36.86,268640.0,36.2979,36.4558,36.209,36.3966,268640.0
2024-12-06 11:00:00,36.85,36.96,36.76,36.82,310556.0,36.3867,36.4953,36.2979,36.3571,310556.0
2024-12-06 11:30:00,36.8,36.82,36.52,36.75,268935.0,36.3374,36.3571,36.0609,36.288,268935.0
2024-12-06 12:00:00,36.75,36.92,36.62,36.82,198311.0,36.288,36.4558,36.1596,36.3571,198311.0
2024-12-06 12:30:00,36.82,36.97,36.71,36.74,163124.0,36.3571,36.5052,36.2485,36.2781,163124.0
2024-12-06 13:00:00,36.74,36.85,36.65,36.69,118695.0,36.2781,36.3867,36.1892,36.2287,118695.0
2024-12-06 13:30:00,36.7,36.83,36.61,36.77,182721.0,36.2386,36.367,36.1497,36.3077,182721.0
2024-12-06 14:00:00,36.78,36.83,36.58,36.63,166061.0,36.3176,36.367,36.1201,36.1695,166061.0
2024-12-06 14:30:00,36.62,36.78,36.59,36.72,211882.0,36.1596,36.3176,36.13,36.2584,211882.0
2024-12-06 15:00:00,36.72,36.87,36.66,36.66,201090.0,36.2584,36.4065,36.1991,36.1991,201090.0
2024-12-06 15:30:00,36.66,36.72,36.51,36.59,608949.0,36.1991,36.2584,36.051,36.13,608949.0
2024-12-09 09:30:00,37.0,38.24,36.71,38.0,469397.0,36.5348,37.7593,36.2485,37.5223,469397.0
2024-12-09 10:00:00,38.01,38.79,37.97,38.61,551528.0,37.5321,38.3023,37.4926,38.1246,551528.0
2024-12-09 10:30:00,38.61,39.37,38.54,39.02,446194.0,38.1246,38.875,38.0555,38.5294,446194.0
2024-12-09 11:00:00,39.01,39.03,38.62,38.84,250361.0,38.5196,38.5393,38.1345,38.3517,250361.0
2024-12-09 11:30:00,38.84,39.07,38.7,38.87,233031.0,38.3517,38.5788,38.2135,38.3813,233031.0
2024-12-09 12:00:00,38.87,39.12,38.8,39.02,143192.0,38.3813,38.6282,38.3122,38.5294,143192.0
2024-12-09 12:30:00,38.99,39.35,38.99,39.27,148942.0,38.4998,38.8553,38.4998,38.7763,148942.0
2024-12-09 13:00:00,39.27,39.29,39.08,39.14,159158.0,38.7763,38.7961,38.5887,38.6479,159158.0
2024-12-09 13:30:00,39.16,39.41,39.1,39.31,204765.0,38.6677,38.9145,38.6084,38.8158,204765.0
2024-12-09 14:00:00,39.31,39.47,39.28,39.4,197433.0,38.8158,38.9738,38.7862,38.9047,197433.0
2024-12-09 14:30:00,39.4,39.55,39.37,39.46,225051.0,38.9047,39.0528,38.875,38.9639,225051.0
2024-12-09 15:00:00,39.46,39.51,39.25,39.34,246775.0,38.9639,39.0133,38.7566,38.8454,246775.0
2024-12-09 15:30:00,39.34,39.41,39.13,39.2,1086197.0,38.8454,38.9145,38.6381,38.7072,1086197.0
2024-12-10 09:30:00,39.19,39.48,38.42,38.42,205867.0,38.6973,38.9837,37.937,37.937,205867.0
2024-12-10 10:00:00,38.45,38.57,38.28,38.3,125484.0,37.9666,38.0851,37.7987,37.8185,125484.0
2024-12-10 10:30:00,38.3,38.9,38.27,38.9,201239.0,37.8185,38.411,37.7889,38.411,201239.0
2024-12-10 11:00:00,38.91,39.09,38.76,39.07,151404.0,38.4208,38.5986,38.2727,38.5788,151404.0
2024-12-10 11:30:00,39.07,39.18,38.89,38.93,102849.0,38.5788,38.6874,38.4011,38.4406,102849.0
2024-12-10 12:00:00,38.92,39.01,38.74,38.99,164174.0,38.4307,38.5196,38.253,38.4998,164174.0
2024-12-10 12:30:00,38.98,39.1,38.89,38.93,112700.0,38.4899,38.6084,38.4011,38.4406,112700.0
2024-12-10 13:00:00,38.93,39.1,38.81,38.96,151602.0,38.4406,38.6084,38.3221,38.4702,151602.0
2024-12-10 13:30:00,38.95,39.07,38.93,39.04,242538.0,38.4603,38.5788,38.4406,38.5492,242538.0
2024-12-10 14:00:00,39.04,39.21,38.98,39.05,139454.0,38.5492,38.7171,38.4899,38.5591,139454.0
2024-12-10 14:30:00,39.05,39.06,38.81,38.84,100532.0,38.5591,38.5689,38.3221,38.3517,100532.0
2024-12-10 15:00:00,38.83,38.87,38.52,38.54,152110.0,38.3418,38.3813,38.0357,38.0555,152110.0
2024-12-10 15:30:00,38.53,38.66,38.37,38.55,617224.0,38.0456,38.174,37.8876,38.0654,617224.0
2024-12-11 09:30:00,38.53,38.73,38.2,38.2,211008.0,38.0456,38.2431,37.7198,37.7198,211008.0
2024-12-11 10:00:00,38.22,38.65,38.22,38.55,289180.0,37.7395,38.1641,37.7395,38.0654,289180.0
2024-12-11 10:30:00,38.55,38.72,38.39,38.61,365871.0,38.0654,38.2332,37.9074,38.1246,365871.0
2024-12-11 11:00:00,38.61,38.97,38.61,38.72,161169.0,38.1246,38.4801,38.1246,38.2332,161169.0
2024-12-11 11:30:00,38.71,38.93,38.7,38.81,153201.0,38.2233,38.4406,38.2135,38.3221,153201.0
2024-12-11 12:00:00,38.81,38.87,38.66,38.75,78917.0,38.3221,38.3813,38.174,38.2628,78917.0
2024-12-11 12:30:00,38.75,38.79,38.65,38.68,71901.0,38.2628,38.3023,38.1641,38.1937,71901.0
2024-12-11 13:00:00,38.69,38.85,38.68,38.77,125772.0,38.2036,38.3616,38.1937,38.2826,125772.0
2024-12-11 13:30:00,38.78,38.9,38.75,38.78,123937.0,38.2925,38.411,38.2628,38.2925,123937.0
2024-12-11 14:00:00,38.77,38.92,38.77,38.86,117356.0,38.2826,38.4307,38.2826,38.3715,117356.0
2024-12-11 14:30:00,38.86,38.91,38.74,38.78,104896.0,38.3715,38.4208,38.253,38.2925,104896.0
2024-12-11 15:00:00,38.77,38.77,38.5,38.55,153320.0,38.2826,38.2826,38.016,38.0654,153320.0
2024-12-11 15:30:00,38.54,38.54,38.34,38.35,552166.0,38.0555,38.0555,37.858,37.8679,552166.0
2024-12-12 09:30:00,38.84,38.84,37.63,37.76,169549.0,38.3517,38.3517,37.1569,37.2853,169549.0
2024-12-12 10:00:00,37.75,38.1,37.75,37.98,57785.0,37.2754,37.621,37.2754,37.5025,57785.0
2024-12-12 10:30:00,37.98,38.07,37.83,37.91,50746.0,37.5025,37.5914,37.3544,37.4334,50746.0
2024-12-12 11:00:00,37.91,38.19,37.75,38.0,62563.0,37.4334,37.7099,37.2754,37.5223,62563.0
2024-12-12 11:30:00,38.0,38.12,37.98,38.05,82197.0,37.5223,37.6408,37.5025,37.5716,82197.0
2024-12-12 12:00:00,38.05,38.24,38.03,38.23,94102.0,37.5716,37.7593,37.5519,37.7494,94102.0
2024-12-12 12:30:00,38.23,38.27,38.12,38.22,89534.0,37.7494,37.7889,37.6408,37.7395,89534.0
2024-12-12 13:00:00,38.18,38.18,38.07,38.12,34316.0,37.7,37.7,37.5914,37.6408,34316.0
2024-12-12 13:30:00,38.11,38.18,37.97,38.04,59272.0,37.6309,37.7,37.4926,37.5618,59272.0
2024-12-12 14:00:00,38.04,38.05,37.91,37.95,58861.0,37.5618,37.5716,37.4334,37.4729,58861.0
2024-12-12 14:30:00,37.96,37.96,37.64,37.64,132314.0,37.4828,37.4828,37.1668,37.1668,132314.0
2024-12-12 15:00:00,37.64,37.83,37.53,37.76,70221.0,37.1668,37.3544,37.0582,37.2853,70221.0
2024-12-12 15:30:00,37.78,37.81,37.33,37.42,480269.0,37.305,37.3347,36.8607,36.9496,480269.0
2024-12-13 09:30:00,37.51,38.07,37.43,37.53,158288.0,37.0384,37.5914,36.9594,37.0582,158288.0
2024-12-13 10:00:00,37.63,37.8,37.41,37.46,76975.0,37.1569,37.3248,36.9397,36.9891,76975.0
2024-12-13 10:30:00,37.46,37.5,37.29,37.43,77387.0,36.9891,37.0286,36.8212,36.9594,77387.0
2024-12-13 11:00:00,37.43,37.6,37.29,37.53,60303.0,36.9594,37.1273,36.8212,37.0582,60303.0
2024-12-13 11:30:00,37.54,37.66,37.5,37.54,38726.0,37.0681,37.1865,37.0286,37.0681,38726.0
2024-12-13 12:00:00,37.54,37.56,37.41,37.44,48319.0,37.0681,37.0878,36.9397,36.9693,48319.0
2024-12-13 12:30:00,37.45,37.57,37.38,37.45,51066.0,36.9792,37.0977,36.9101,36.9792,51066.0
2024-12-13 13:00:00,37.45,37.53,37.38,37.47,61117.0,36.9792,37.0582,36.9101,36.9989,61117.0
2024-12-13 13:30:00,37.47,37.52,37.34,37.38,48914.0,36.9989,37.0483,36.8706,36.9101,48914.0
2024-12-13 14:00:00,37.38,37.44,37.2,37.34,94484.0,36.9101,36.9693,36.7323,36.8706,94484.0
2024-12-13 14:30:00,37.34,37.91,37.32,37.89,238479.0,36.8706,37.4334,36.8508,37.4137,238479.0
2024-12-13 15:00:00,37.88,37.92,37.75,37.83,166290.0,37.4038,37.4433,37.2754,37.3544,166290.0
2024-12-13 15:30:00,37.82,38.32,37.81,38.23,785746.0,37.3445,37.8382,37.3347,37.7494,785746.0
2024-12-16 09:30:00,38.09,39.46,38.06,39.25,180655.0,37.6111,38.9639,37.5815,38.7566,180655.0
2024-12-16 10:00:00,39.26,39.66,39.25,39.52,224955.0,38.7664,39.1614,38.7566,39.0232,224955.0
2024-12-16 10:30:00,39.52,40.06,39.52,40.03,202760.0,39.0232,39.5564,39.0232,39.5267,202760.0
2024-12-16 11:00:00,40.01,40.2,39.82,39.86,223953.0,39.507,39.6946,39.3194,39.3589,223953.0
2024-12-16 11:30:00,39.85,40.0,39.77,39.9,225139.0,39.349,39.4971,39.27,39.3984,225139.0
2024-12-16 12:00:00,39.9,40.08,39.7,39.73,152585.0,39.3984,39.5761,39.2009,39.2305,152585.0
2024-12-16 12:30:00,39.73,39.73,39.36,39.53,156729.0,39.2305,39.2305,38.8652,39.033,156729.0
2024-12-16 13:00:00,39.53,39.53,39.01,39.03,182357.0,39.033,39.033,38.5196,38.5393,182357.0
2024-12-16 13:30:00,39.04,39.04,38.64,38.82,209606.0,38.5492,38.5492,38.1542,38.332,209606.0
2024-12-16 14:00:00,38.81,38.82,38.52,38.54,142026.0,38.3221,38.332,38.0357,38.0555,142026.0
2024-12-16 14:30:00,38.54,38.82,38.49,38.8,130623.0,38.0555,38.332,38.0061,38.3122,130623.0
2024-12-16 15:00:00,38.8,38.88,38.62,38.73,180307.0,38.3122,38.3912,38.1345,38.2431,180307.0
2024-12-16 15:30:00,38.73,38.8,38.6,38.64,633908.0,38.2431,38.3122,38.1147,38.1542,633908.0
2024-12-17 09:30:00,38.62,38.83,38.43,38.45,184506.0,38.1345,38.3418,37.9469,37.9666,184506.0
2024-12-17 10:00:00,38.45,38.56,38.29,38.3,146554.0,37.9666,38.0752,37.8086,37.8185,146554.0
2024-12-17 10:30:00,38.29,38.36,38.1,38.1,79409.0,37.8086,37.8777,37.621,37.621,79409.0
2024-12-17 11:00:00,38.1,38.26,38.03,38.11,157538.0,37.621,37.779,37.5519,37.6309,157538.0
2024-12-17 11:30:00,38.1,38.26,38.01,38.25,73260.0,37.621,37.779,37.5321,37.7691,73260.0
2024-12-17 12:00:00,38.23,38.5,38.14,38.41,63376.0,37.7494,38.016,37.6605,37.9271,63376.0
2024-12-17 12:30:00,38.42,38.76,38.41,38.72,57282.0,37.937,38.2727,37.9271,38.2332,57282.0
2024-12-17 13:00:00,38.73,38.74,38.6,38.63,86423.0,38.2431,38.253,38.1147,38.1443,86423.0
2024-12-17 13:30:00,38.63,38.71,38.59,38.62,61397.0,38.1443,38.2233,38.1049,38.1345,61397.0
2024-12-17 14:00:00,38.6,38.67,38.5,38.5,88260.0,38.1147,38.1838,38.016,38.016,88260.0
2024-12-17 14:30:00,38.48,38.52,38.4,38.48,104399.0,37.9962,38.0357,37.9172,37.9962,104399.0
2024-12-17 15:00:00,38.48,38.5,38.29,38.44,455465.0,37.9962,38.016,37.8086,37.9567,455465.0
2024-12-17 15:30:00,38.44,38.75,38.37,38.68,549867.0,37.9567,38.2628,37.8876,38.1937,549867.0
2024-12-18 09:30:00,38.86,39.33,38.67,39.19,105811.0,38.3715,38.8355,38.1838,38.6973,105811.0
2024-12-18 10:00:00,39.19,39.32,38.96,39.06,156926.0,38.6973,38.8257,38.4702,38.5689,156926.0
2024-12-18 10:30:00,39.04,39.53,39.03,39.49,197499.0,38.5492,39.033,38.5393,38.9935,197499.0
2024-12-18 11:00:00,39.49,39.65,39.38,39.59,142274.0,38.9935,39.1515,38.8849,39.0923,142274.0
2024-12-18 11:30:00,39.57,39.59,39.45,39.52,76557.0,39.0725,39.0923,38.954,39.0232,76557.0
2024-12-18 12:00:00,39.52,39.61,39.47,39.52,64771.0,39.0232,39.112,38.9738,39.0232,64771.0
2024-12-18 12:30:00,39.49,39.66,39.47,39.56,53936.0,38.9935,39.1614,38.9738,39.0627,53936.0
2024-12-18 13:00:00,39.56,39.77,39.53,39.74,79018.0,39.0627,39.27,39.033,39.2404,79018.0
2024-12-18 13:30:00,39.75,39.77,39.52,39.7,82866.0,39.2503,39.27,39.0232,39.2009,82866.0
2024-12-18 14:00:00,39.69,39.77,39.23,39.23,111222.0,39.191,39.27,38.7368,38.7368,111222.0
2024-12-18 14:30:00,39.23,39.36,38.52,38.64,184795.0,38.7368,38.8652,38.0357,38.1542,184795.0
2024-12-18 15:00:00,38.64,39.03,38.59,38.79,223574.0,38.1542,38.5393,38.1049,38.3023,223574.0
2024-12-18 15:30:00,38.79,38.87,38.33,38.5,809593.0,38.3023,38.3813,37.8481,38.016,809593.0
2024-12-19 09:30:00,38.84,39.05,38.37,38.58,106791.0,38.3517,38.5591,37.8876,38.095,106791.0
2024-12-19 10:00:00,38.59,38.59,37.97,37.97,115664.0,38.1049,38.1049,37.4926,37.4926,115664.0
2024-12-19 10:30:00,37.97,37.97,37.73,37.89,142472.0,37.4926,37.4926,37.2557,37.4137,142472.0
2024-12-19 11:00:00,37.88,38.14,37.65,38.12,96928.0,37.4038,37.6605,37.1767,37.6408,96928.0
2024-12-19 11:30:00,38.14,38.4,38.07,38.24,90916.0,37.6605,37.9172,37.5914,37.7593,90916.0
2024-12-19 12:00:00,38.24,38.44,38.19,38.29,83188.0,37.7593,37.9567,37.7099,37.8086,83188.0
2024-12-19 12:30:00,38.31,38.55,38.22,38.48,129713.0,37.8284,38.0654,37.7395,37.9962,129713.0
2024-12-19 13:00:00,38.48,38.51,38.33,38.36,145313.0,37.9962,38.0259,37.8481,37.8777,145313.0
2024-12-19 13:30:00,38.36,38.77,38.32,38.74,76874.0,37.8777,38.2826,37.8382,38.253,76874.0
2024-12-19 14:00:00,38.73,38.73,38.48,38.59,68123.0,38.2431,38.2431,37.9962,38.1049,68123.0
2024-12-19 14:30:00,38.58,38.6,38.37,38.37,90061.0,38.095,38.1147,37.8876,37.8876,90061.0
2024-12-19 15:00:00,38.37,38.55,38.36,38.44,151325.0,37.8876,38.0654,37.8777,37.9567,151325.0
2024-12-19 15:30:00,38.45,38.76,38.39,38.58,548400.0,37.9666,38.2727,37.9074,38.095,548400.0
2024-12-20 09:30:00,38.52,39.33,38.18,38.74,204030.0,38.0357,38.8355,37.7,38.253,204030.0
2024-12-20 10:00:00,38.75,39.14,38.7,39.05,107382.0,38.2628,38.6479,38.2135,38.5591,107382.0
2024-12-20 10:30:00,39.06,39.28,39.03,39.18,100712.0,38.5689,38.7862,38.5393,38.6874,100712.0
2024-12-20 11:00:00,39.2,39.56,39.18,39.5,101109.0,38.7072,39.0627,38.6874,39.0034,101109.0
2024-12-20 11:30:00,39.46,39.86,39.41,39.8,107821.0,38.9639,39.3589,38.9145,39.2996,107821.0
2024-12-20 12:00:00,39.77,39.94,39.73,39.94,120840.0,39.27,39.4379,39.2305,39.4379,120840.0
2024-12-20 12:30:00,39.94,40.1,39.76,39.82,111662.0,39.4379,39.5959,39.2601,39.3194,111662.0
2024-12-20 13:00:00,39.8,39.85,39.64,39.72,87962.0,39.2996,39.349,39.1417,39.2206,87962.0
2024-12-20 13:30:00,39.72,39.77,39.51,39.52,87665.0,39.2206,39.27,39.0133,39.0232,87665.0
2024-12-20 14:00:00,39.51,39.71,39.47,39.69,97638.0,39.0133,39.2108,38.9738,39.191,97638.0
2024-12-20 14:30:00,39.68,39.91,39.68,39.86,150344.0,39.1811,39.4083,39.1811,39.3589,150344.0
2024-12-20 15:00:00,39.86,39.86,39.63,39.69,202471.0,39.3589,39.3589,39.1318,39.191,202471.0
2024-12-20 15:30:00,39.69,39.87,39.14,39.24,747128.0,39.191,39.3688,38.6479,38.7467,747128.0
2024-12-23 09:30:00,39.04,39.43,38.99,39.13,71559.0,38.5492,38.9343,38.4998,38.6381,71559.0
2024-12-23 10:00:00,39.1,39.2,38.66,38.66,106198.0,38.6084,38.7072,38.174,38.174,106198.0
2024-12-23 10:30:00,38.66,38.69,38.19,38.22,82189.0,38.174,38.2036,37.7099,37.7395,82189.0
2024-12-23 11:00:00,38.2,38.31,38.04,38.09,90273.0,37.7198,37.8284,37.5618,37.6111,90273.0
2024-12-23 11:30:00,38.1,38.35,38.04,38.35,95684.0,37.621,37.8679,37.5618,37.8679,95684.0
2024-12-23 12:00:00,38.34,38.36,38.2,38.25,51075.0,37.858,37.8777,37.7198,37.7691,51075.0
2024-12-23 12:30:00,38.26,38.43,38.19,38.39,58120.0,37.779,37.9469,37.7099,37.9074,58120.0
2024-12-23 13:00:00,38.4,38.66,38.35,38.6,118779.0,37.9172,38.174,37.8679,38.1147,118779.0
2024-12-23 13:30:00,38.62,38.65,38.47,38.59,54683.0,38.1345,38.1641,37.9864,38.1049,54683.0
2024-12-23 14:00:00,38.58,38.94,38.54,38.78,49382.0,38.095,38.4505,38.0555,38.2925,49382.0
2024-12-23 14:30:00,38.78,39.04,38.75,38.97,163136.0,38.2925,38.5492,38.2628,38.4801,163136.0
2024-12-23 15:00:00,38.97,39.11,38.87,39.11,136394.0,38.4801,38.6183,38.3813,38.6183,136394.0
2024-12-23 15:30:00,39.11,39.32,38.98,38.99,525726.0,38.6183,38.8257,38.4899,38.4998,525726.0
2024-12-24 09:30:00,39.01,39.06,38.64,38.75,58466.0,38.5196,38.5689,38.1542,38.2628,58466.0
2024-12-24 10:00:00,38.73,38.88,38.59,38.82,88890.0,38.2431,38.3912,38.1049,38.332,88890.0
2024-12-24 10:30:00,38.85,39.02,38.84,39.01,62004.0,38.3616,38.5294,38.3517,38.5196,62004.0
2024-12-24 11:00:00,38.99,39.03,38.85,38.87,48388.0,38.4998,38.5393,38.3616,38.3813,48388.0
2024-12-24 11:30:00,38.84,38.92,38.78,38.86,47466.0,38.3517,38.4307,38.2925,38.3715,47466.0
2024-12-24 12:00:00,38.86,39.08,38.86,39.08,73820.0,38.3715,38.5887,38.3715,38.5887,73820.0
2024-12-24 12:30:00,39.08,39.22,39.03,39.1,209161.0,38.5887,38.7269,38.5393,38.6084,209161.0
2024-12-26 09:30:00,39.15,39.22,38.81,38.94,52597.0,38.6578,38.7269,38.3221,38.4505,52597.0
2024-12-26 10:00:00,38.94,39.04,38.62,38.62,100862.0,38.4505,38.5492,38.1345,38.1345,100862.0
2024-12-26 10:30:00,38.64,38.83,38.54,38.64,143167.0,38.1542,38.3418,38.0555,38.1542,143167.0
2024-12-26 11:00:00,38.65,38.69,38.57,38.6,77240.0,38.1641,38.2036,38.0851,38.1147,77240.0
2024-12-26 11:30:00,38.6,38.6,38.43,38.45,78525.0,38.1147,38.1147,37.9469,37.9666,78525.0
2024-12-26 12:00:00,38.42,38.52,38.34,38.37,67003.0,37.937,38.0357,37.858,37.8876,67003.0
2024-12-26 12:30:00,38.37,38.41,38.25,38.4,101694.0,37.8876,37.9271,37.7691,37.9172,101694.0
2024-12-26 13:00:00,38.4,38.49,38.32,38.46,94815.0,37.9172,38.0061,37.8382,37.9765,94815.0
2024-12-26 13:30:00,38.45,38.59,38.42,38.51,102309.0,37.9666,38.1049,37.937,38.0259,102309.0
2024-12-26 14:00:00,38.51,38.52,38.41,38.45,92573.0,38.0259,38.0357,37.9271,37.9666,92573.0
2024-12-26 14:30:00,38.45,38.45,38.32,38.32,72479.0,37.9666,37.9666,37.8382,37.8382,72479.0
2024-12-26 15:00:00,38.32,38.36,38.21,38.32,114991.0,37.8382,37.8777,37.7296,37.8382,114991.0
2024-12-26 15:30:00,38.31,38.41,38.17,38.2,444221.0,37.8284,37.9271,37.6901,37.7198,444221.0
2024-12-27 09:30:00,38.02,38.69,37.95,38.62,111509.0,37.542,38.2036,37.4729,38.1345,111509.0
2024-12-27 10:00:00,38.63,38.63,38.24,38.28,61629.0,38.1443,38.1443,37.7593,37.7987,61629.0
2024-12-27 10:30:00,38.28,38.44,38.2,38.33,72811.0,37.7987,37.9567,37.7198,37.8481,72811.0
2024-12-27 11:00:00,38.33,38.34,38.17,38.21,49582.0,37.8481,37.858,37.6901,37.7296,49582.0
2024-12-27 11:30:00,38.21,38.24,37.96,37.97,52578.0,37.7296,37.7593,37.4828,37.4926,52578.0
2024-12-27 12:00:00,37.98,37.99,37.87,37.87,67607.0,37.5025,37.5124,37.3939,37.3939,67607.0
2024-12-27 12:30:00,37.87,37.93,37.8,37.92,52097.0,37.3939,37.4531,37.3248,37.4433,52097.0
2024-12-27 13:00:00,37.91,38.03,37.9,37.96,62168.0,37.4334,37.5519,37.4235,37.4828,62168.0
2024-12-27 13:30:00,37.95,38.04,37.91,38.02,62338.0,37.4729,37.5618,37.4334,37.542,62338.0
2024-12-27 14:00:00,38.02,38.08,37.97,38.0,66266.0,37.542,37.6013,37.4926,37.5223,66266.0
2024-12-27 14:30:00,38.0,38.17,37.95,38.07,65760.0,37.5223,37.6901,37.4729,37.5914,65760.0
2024-12-27 15:00:00,38.08,38.26,38.05,38.24,118053.0,37.6013,37.779,37.5716,37.7593,118053.0
2024-12-27 15:30:00,38.23,38.33,38.12,38.19,443295.0,37.7494,37.8481,37.6408,37.7099,443295.0
2024-12-30 09:30:00,37.63,38.66,37.56,38.35,168758.0,37.1569,38.174,37.0878,37.8679,168758.0
2024-12-30 10:00:00,38.32,38.52,38.23,38.37,84515.0,37.8382,38.0357,37.7494,37.8876,84515.0
2024-12-30 10:30:00,38.38,38.85,38.32,38.83,158475.0,37.8975,38.3616,37.8382,38.3418,158475.0
2024-12-30 11:00:00,38.84,38.91,38.69,38.78,73068.0,38.3517,38.4208,38.2036,38.2925,73068.0
2024-12-30 11:30:00,38.78,38.8,38.65,38.69,49925.0,38.2925,38.3122,38.1641,38.2036,49925.0
2024-12-30 12:00:00,38.69,38.94,38.68,38.82,59009.0,38.2036,38.4505,38.1937,38.332,59009.0
2024-12-30 12:30:00,38.84,38.87,38.57,38.66,47562.0,38.3517,38.3813,38.0851,38.174,47562.0
2024-12-30 13:00:00,38.66,38.8,38.6,38.8,40009.0,38.174,38.3122,38.1147,38.3122,40009.0
2024-12-30 13:30:00,38.77,39.02,38.77,38.96,75946.0,38.2826,38.5294,38.2826,38.4702,75946.0
2024-12-30 14:00:00,38.95,38.95,38.69,38.72,69491.0,38.4603,38.4603,38.2036,38.2332,69491.0
2024-12-30 14:30:00,38.73,38.99,38.72,38.92,84713.0,38.2431,38.4998,38.2332,38.4307,84713.0
2024-12-30 15:00:00,38.91,39.11,38.87,38.93,87712.0,38.4208,38.6183,38.3813,38.4406,87712.0
2024-12-30 15:30:00,38.93,39.08,38.84,38.87,396750.0,38.4406,38.5887,38.3517,38.3813,396750.0
2024-12-31 09:30:00,39.1,39.73,39.02,39.39,98361.0,38.6084,39.2305,38.5294,38.8948,98361.0
2024-12-31 10:00:00,39.4,39.42,38.96,39.03,39173.0,38.9047,38.9244,38.4702,38.5393,39173.0
2024-12-31 10:30:00,39.02,39.03,38.76,38.88,55106.0,38.5294,38.5393,38.2727,38.3912,55106.0
2024-12-31 11:00:00,38.89,38.91,38.71,38.76,49743.0,38.4011,38.4208,38.2233,38.2727,49743.0
2024-12-31 11:30:00,38.77,38.82,38.62,38.7,52188.0,38.2826,38.332,38.1345,38.2135,52188.0
2024-12-31 12:00:00,38.72,38.78,38.58,38.62,42228.0,38.2332,38.2925,38.095,38.1345,42228.0
2024-12-31 12:30:00,38.65,38.81,38.56,38.8,39759.0,38.1641,38.3221,38.0752,38.3122,39759.0
2024-12-31 13:00:00,38.8,38.9,38.66,38.7,59354.0,38.3122,38.411,38.174,38.2135,59354.0
2024-12-31 13:30:00,38.7,38.81,38.68,38.72,44348.0,38.2135,38.3221,38.1937,38.2332,44348.0
2024-12-31 14:00:00,38.72,38.79,38.65,38.66,81927.0,38.2332,38.3023,38.1641,38.174,81927.0
2024-12-31 14:30:00,38.64,38.65,38.51,38.65,46140.0,38.1542,38.1641,38.0259,38.1641,46140.0
2024-12-31 15:00:00,38.64,38.69,38.5,38.64,90117.0,38.1542,38.2036,38.016,38.1542,90117.0
2024-12-31 15:30:00,38.65,38.81,38.57,38.77,474178.0,38.1641,38.3221,38.0851,38.2826,474178.0
2025-01-02 09:30:00,39.26,39.92,39.18,39.64,150922.0,38.7664,39.4181,38.6874,39.1417,150922.0
2025-01-02 10:00:00,39.59,39.69,38.51,38.6,290036.0,39.0923,39.191,38.0259,38.1147,290036.0
2025-01-02 10:30:00,38.59,38.6,38.21,38.36,120446.0,38.1049,38.1147,37.7296,37.8777,120446.0
2025-01-02 11:00:00,38.34,38.38,37.93,38.05,91691.0,37.858,37.8975,37.4531,37.5716,91691.0
2025-01-02 11:30:00,38.03,38.16,37.85,37.92,81487.0,37.5519,37.6803,37.3742,37.4433,81487.0
2025-01-02 12:00:00,37.92,38.1,37.88,37.92,105604.0,37.4433,37.621,37.4038,37.4433,105604.0
2025-01-02 12:30:00,37.9,38.01,37.74,37.98,61948.0,37.4235,37.5321,37.2655,37.5025,61948.0
2025-01-02 13:00:00,37.98,37.98,37.72,37.79,59292.0,37.5025,37.5025,37.2458,37.3149,59292.0
2025-01-02 13:30:00,37.77,37.79,37.7,37.76,62698.0,37.2952,37.3149,37.226,37.2853,62698.0
2025-01-02 14:00:00,37.78,37.83,37.63,37.71,98484.0,37.305,37.3544,37.1569,37.2359,98484.0
2025-01-02 14:30:00,37.7,37.77,37.51,37.6,147326.0,37.226,37.2952,37.0384,37.1273,147326.0
2025-01-02 15:00:00,37.64,37.83,37.63,37.76,91620.0,37.1668,37.3544,37.1569,37.2853,91620.0
2025-01-02 15:30:00,37.76,37.95,37.7,37.92,373096.0,37.2853,37.4729,37.226,37.4433,373096.0
2025-01-03 09:30:00,37.99,38.01,37.19,37.26,152060.0,37.5124,37.5321,36.7225,36.7916,152060.0
2025-01-03 10:00:00,37.31,37.77,37.31,37.71,71933.0,36.8409,37.2952,36.8409,37.2359,71933.0
2025-01-03 10:30:00,37.71,37.8,37.48,37.57,82691.0,37.2359,37.3248,37.0088,37.0977,82691.0
2025-01-03 11:00:00,37.54,37.58,37.24,37.46,88666.0,37.0681,37.1075,36.7718,36.9891,88666.0
2025-01-03 11:30:00,37.45,37.46,37.11,37.19,130955.0,36.9792,36.9891,36.6435,36.7225,130955.0
2025-01-03 12:00:00,37.19,37.39,37.15,37.26,111633.0,36.7225,36.9199,36.683,36.7916,111633.0
2025-01-03 12:30:00,37.28,37.37,37.16,37.36,124701.0,36.8113,36.9002,36.6928,36.8903,124701.0
2025-01-03 13:00:00,37.35,37.36,37.12,37.2,91393.0,36.8804,36.8903,36.6533,36.7323,91393.0
2025-01-03 13:30:00,37.18,37.56,37.18,37.52,119542.0,36.7126,37.0878,36.7126,37.0483,119542.0
2025-01-03 14:00:00,37.53,37.6,37.38,37.51,155920.0,37.0582,37.1273,36.9101,37.0384,155920.0
2025-01-03 14:30:00,37.51,37.55,37.39,37.41,92670.0,37.0384,37.0779,36.9199,36.9397,92670.0
2025-01-03 15:00:00,37.41,37.76,37.33,37.65,210625.0,36.9397,37.2853,36.8607,37.1767,210625.0
2025-01-03 15:30:00,37.64,37.96,37.59,37.71,618757.0,37.1668,37.4828,37.1174,37.2359,618757.0
2025-01-06 09:30:00,38.12,38.29,37.38,37.4,217051.0,37.6408,37.8086,36.9101,36.9298,217051.0
2025-01-06 10:00:00,37.36,37.45,36.52,36.62,209874.0,36.8903,36.9792,36.0609,36.1596,209874.0
2025-01-06 10:30:00,36.63,36.97,36.59,36.72,270265.0,36.1695,36.5052,36.13,36.2584,270265.0
2025-01-06 11:00:00,36.72,37.13,36.7,37.03,222030.0,36.2584,36.6632,36.2386,36.5645,222030.0
2025-01-06 11:30:00,37.0,37.14,36.8,36.94,164759.0,36.5348,36.6731,36.3374,36.4756,164759.0
2025-01-06 12:00:00,36.94,36.94,36.81,36.87,86312.0,36.4756,36.4756,36.3472,36.4065,86312.0
2025-01-06 12:30:00,36.85,36.95,36.66,36.78,114092.0,36.3867,36.4855,36.1991,36.3176,114092.0
2025-01-06 13:00:00,36.79,36.81,36.57,36.59,88731.0,36.3275,36.3472,36.1102,36.13,88731.0
2025-01-06 13:30:00,36.61,36.77,36.54,36.56,88426.0,36.1497,36.3077,36.0806,36.1004,88426.0
2025-01-06 14:00:00,36.55,36.61,36.43,36.55,124792.0,36.0905,36.1497,35.972,36.0905,124792.0
2025-01-06 14:30:00,36.55,36.6,36.47,36.48,129055.0,36.0905,36.1399,36.0115,36.0214,129055.0
2025-01-06 15:00:00,36.48,36.59,36.47,36.5,131564.0,36.0214,36.13,36.0115,36.0411,131564.0
2025-01-06 15:30:00,36.49,36.68,36.44,36.54,628418.0,36.0313,36.2189,35.9819,36.0806,628418.0
2025-01-07 09:30:00,36.89,37.88,36.8,37.68,219001.0,36.4262,37.4038,36.3374,37.2063,219001.0
2025-01-07 10:00:00,37.62,37.62,36.81,37.15,217073.0,37.147,37.147,36.3472,36.683,217073.0
2025-01-07 10:30:00,37.17,37.21,36.68,37.04,102486.0,36.7027,36.7422,36.2189,36.5743,102486.0
2025-01-07 11:00:00,37.02,37.07,36.53,36.67,87850.0,36.5546,36.604,36.0707,36.209,87850.0
2025-01-07 11:30:00,36.71,36.74,36.54,36.55,37088.0,36.2485,36.2781,36.0806,36.0905,37088.0
2025-01-07 12:00:00,36.56,36.61,36.42,36.46,49966.0,36.1004,36.1497,35.9621,36.0016,49966.0
2025-01-07 12:30:00,36.48,36.6,36.44,36.58,35811.0,36.0214,36.1399,35.9819,36.1201,35811.0
2025-01-07 13:00:00,36.56,36.75,36.53,36.73,35050.0,36.1004,36.288,36.0707,36.2682,35050.0
2025-01-07 13:30:00,36.73,36.77,36.63,36.77,68064.0,36.2682,36.3077,36.1695,36.3077,68064.0
2025-01-07 14:00:00,36.76,36.92,36.71,36.92,77165.0,36.2979,36.4558,36.2485,36.4558,77165.0
2025-01-07 14:30:00,36.89,37.02,36.84,36.97,103323.0,36.4262,36.5546,36.3769,36.5052,103323.0
2025-01-07 15:00:00,36.96,36.96,36.7,36.7,160099.0,36.4953,36.4953,36.2386,36.2386,160099.0
2025-01-07 15:30:00,36.71,36.86,36.67,36.85,481403.0,36.2485,36.3966,36.209,36.3867,481403.0
2025-01-08 09:30:00,36.61,36.64,36.13,36.19,111337.0,36.1497,36.1794,35.6758,35.735,111337.0
2025-01-08 10:00:00,36.22,36.59,36.21,36.31,77780.0,35.7646,36.13,35.7548,35.8535,77780.0
2025-01-08 10:30:00,36.31,36.41,36.14,36.36,78200.0,35.8535,35.9523,35.6857,35.9029,78200.0
2025-01-08 11:00:00,36.36,36.44,36.26,36.33,71353.0,35.9029,35.9819,35.8041,35.8733,71353.0
2025-01-08 11:30:00,36.35,36.71,36.34,36.71,59108.0,35.893,36.2485,35.8831,36.2485,59108.0
2025-01-08 12:00:00,36.7,36.72,36.52,36.52,72516.0,36.2386,36.2584,36.0609,36.0609,72516.0
2025-01-08 12:30:00,36.53,36.7,36.49,36.7,51669.0,36.0707,36.2386,36.0313,36.2386,51669.0
2025-01-08 13:00:00,36.7,36.75,36.62,36.68,56009.0,36.2386,36.288,36.1596,36.2189,56009.0
2025-01-08 13:30:00,36.67,36.78,36.59,36.68,50296.0,36.209,36.3176,36.13,36.2189,50296.0
2025-01-08 14:00:00,36.68,36.92,36.64,36.84,62926.0,36.2189,36.4558,36.1794,36.3769,62926.0
2025-01-08 14:30:00,36.83,36.83,36.65,36.83,51138.0,36.367,36.367,36.1892,36.367,51138.0
2025-01-08 15:00:00,36.82,36.89,36.76,36.81,70335.0,36.3571,36.4262,36.2979,36.3472,70335.0
2025-01-08 15:30:00,36.8,37.0,36.75,36.98,385582.0,36.3374,36.5348,36.288,36.5151,385582.0
2025-01-10 09:30:00,36.95,37.06,36.34,36.67,218220.0,36.4855,36.5941,35.8831,36.209,218220.0
2025-01-10 10:00:00,36.64,36.65,36.32,36.52,156579.0,36.1794,36.1892,35.8634,36.0609,156579.0
2025-01-10 10:30:00,36.5,36.54,36.24,36.44,147239.0,36.0411,36.0806,35.7844,35.9819,147239.0
2025-01-10 11:00:00,36.46,36.67,36.4,36.6,101313.0,36.0016,36.209,35.9424,36.1399,101313.0
2025-01-10 11:30:00,36.6,36.76,36.43,36.54,82107.0,36.1399,36.2979,35.972,36.0806,82107.0
2025-01-10 12:00:00,36.53,36.55,36.35,36.42,60816.0,36.0707,36.0905,35.893,35.9621,60816.0
2025-01-10 12:30:00,36.41,36.55,36.33,36.45,163904.0,35.9523,36.0905,35.8733,35.9918,163904.0
2025-01-10 13:00:00,36.45,36.46,36.2,36.33,117529.0,35.9918,36.0016,35.7449,35.8733,117529.0
2025-01-10 13:30:00,36.33,36.66,36.29,36.41,107671.0,35.8733,36.1991,35.8338,35.9523,107671.0
2025-01-10 14:00:00,36.4,36.4,36.17,36.21,132425.0,35.9424,35.9424,35.7153,35.7548,132425.0
2025-01-10 14:30:00,36.22,36.22,36.07,36.1,115225.0,35.7646,35.7646,35.6165,35.6462,115225.0
2025-01-10 15:00:00,36.11,36.38,36.07,36.19,191736.0,35.656,35.9226,35.6165,35.735,191736.0
2025-01-10 15:30:00,36.19,36.51,36.11,36.4,723725.0,35.735,36.051,35.656,35.9424,723725.0
2025-01-13 09:30:00,36.12,36.4,35.51,36.14,140422.0,35.6659,35.9424,35.0636,35.6857,140422.0
2025-01-13 10:00:00,36.09,36.38,35.95,36.02,136629.0,35.6363,35.9226,35.498,35.5672,136629.0
2025-01-13 10:30:00,36.05,36.35,35.93,36.03,132663.0,35.5968,35.893,35.4783,35.577,132663.0
2025-01-13 11:00:00,36.07,36.21,36.0,36.14,59841.0,35.6165,35.7548,35.5474,35.6857,59841.0
2025-01-13 11:30:00,36.12,36.17,35.92,35.97,60552.0,35.6659,35.7153,35.4684,35.5178,60552.0
2025-01-13 12:00:00,35.96,36.3,35.96,36.26,54036.0,35.5079,35.8436,35.5079,35.8041,54036.0
2025-01-13 12:30:00,36.25,36.39,36.13,36.34,85783.0,35.7943,35.9325,35.6758,35.8831,85783.0
2025-01-13 13:00:00,36.34,36.34,36.18,36.33,65469.0,35.8831,35.8831,35.7251,35.8733,65469.0
2025-01-13 13:30:00,36.32,36.51,36.31,36.45,126824.0,35.8634,36.051,35.8535,35.9918,126824.0
2025-01-13 14:00:00,36.45,36.8,36.43,36.78,89227.0,35.9918,36.3374,35.972,36.3176,89227.0
2025-01-13 14:30:00,36.76,36.88,36.65,36.75,116660.0,36.2979,36.4163,36.1892,36.288,116660.0
2025-01-13 15:00:00,36.73,36.84,36.43,36.72,179329.0,36.2682,36.3769,35.972,36.2584,179329.0
2025-01-13 15:30:00,36.72,36.85,36.48,36.78,608128.0,36.2584,36.3867,36.0214,36.3176,608128.0
2025-01-14 09:30:00,37.0,38.13,36.89,37.75,223268.0,36.5348,37.6506,36.4262,37.2754,223268.0
2025-01-14 10:00:00,37.73,37.75,37.47,37.5,122502.0,37.2557,37.2754,36.9989,37.0286,122502.0
2025-01-14 10:30:00,37.52,37.61,37.21,37.37,125080.0,37.0483,37.1372,36.7422,36.9002,125080.0
2025-01-14 11:00:00,37.37,37.4,37.06,37.14,90522.0,36.9002,36.9298,36.5941,36.6731,90522.0
2025-01-14 11:30:00,37.15,37.2,36.44,36.48,105402.0,36.683,36.7323,35.9819,36.0214,105402.0
2025-01-14 12:00:00,36.44,36.67,36.44,36.6,105439.0,35.9819,36.209,35.9819,36.1399,105439.0
2025-01-14 12:30:00,36.59,36.74,36.47,36.72,69485.0,36.13,36.2781,36.0115,36.2584,69485.0
2025-01-14 13:00:00,36.72,37.0,36.71,36.96,86161.0,36.2584,36.5348,36.2485,36.4953,86161.0
2025-01-14 13:30:00,36.95,37.15,36.93,37.09,94607.0,36.4855,36.683,36.4657,36.6237,94607.0
2025-01-14 14:00:00,37.08,37.08,36.8,36.8,144961.0,36.6138,36.6138,36.3374,36.3374,144961.0
2025-01-14 14:30:00,36.8,36.86,36.66,36.66,149629.0,36.3374,36.3966,36.1991,36.1991,149629.0
2025-01-14 15:00:00,36.66,36.88,36.51,36.88,101937.0,36.1991,36.4163,36.051,36.4163,101937.0
2025-01-14 15:30:00,36.88,36.92,36.72,36.78,520770.0,36.4163,36.4558,36.2584,36.3176,520770.0
2025-01-15 09:30:00,37.68,37.75,37.06,37.19,96486.0,37.2063,37.2754,36.5941,36.7225,96486.0
2025-01-15 10:00:00,37.18,37.41,36.94,36.97,114133.0,36.7126,36.9397,36.4756,36.5052,114133.0
2025-01-15 10:30:00,37.0,37.06,36.57,36.61,90705.0,36.5348,36.5941,36.1102,36.1497,90705.0
2025-01-15 11:00:00,36.63,36.8,36.54,36.77,59568.0,36.1695,36.3374,36.0806,36.3077,59568.0
2025-01-15 11:30:00,36.76,36.85,36.68,36.78,68941.0,36.2979,36.3867,36.2189,36.3176,68941.0
2025-01-15 12:00:00,36.78,36.88,36.69,36.88,73336.0,36.3176,36.4163,36.2287,36.4163,73336.0
2025-01-15 12:30:00,36.87,36.9,36.79,36.89,51495.0,36.4065,36.4361,36.3275,36.4262,51495.0
2025-01-15 13:00:00,36.9,37.08,36.8,37.07,81292.0,36.4361,36.6138,36.3374,36.604,81292.0
2025-01-15 13:30:00,37.07,37.19,37.06,37.16,51836.0,36.604,36.7225,36.5941,36.6928,51836.0
2025-01-15 14:00:00,37.15,37.39,37.13,37.36,86298.0,36.683,36.9199,36.6632,36.8903,86298.0
2025-01-15 14:30:00,37.37,37.41,37.24,37.3,118416.0,36.9002,36.9397,36.7718,36.8311,118416.0
2025-01-15 15:00:00,37.32,37.44,37.18,37.33,148430.0,36.8508,36.9693,36.7126,36.8607,148430.0
2025-01-15 15:30:00,37.32,37.32,36.83,36.93,514232.0,36.8508,36.8508,36.367,36.4657,514232.0
2025-01-16 09:30:00,36.78,36.96,35.91,35.92,92209.0,36.3176,36.4953,35.4585,35.4684,92209.0
2025-01-16 10:00:00,35.89,36.32,35.88,36.3,94011.0,35.4388,35.8634,35.4289,35.8436,94011.0
2025-01-16 10:30:00,36.27,36.33,36.16,36.29,55176.0,35.814,35.8733,35.7054,35.8338,55176.0
2025-01-16 11:00:00,36.29,36.49,36.28,36.45,56145.0,35.8338,36.0313,35.8239,35.9918,56145.0
2025-01-16 11:30:00,36.46,36.61,36.42,36.57,55450.0,36.0016,36.1497,35.9621,36.1102,55450.0
2025-01-16 12:00:00,36.57,36.75,36.53,36.63,71335.0,36.1102,36.288,36.0707,36.1695,71335.0
2025-01-16 12:30:00,36.61,36.68,36.4,36.51,134866.0,36.1497,36.2189,35.9424,36.051,134866.0
2025-01-16 13:00:00,36.5,36.54,36.42,36.44,39319.0,36.0411,36.0806,35.9621,35.9819,39319.0
2025-01-16 13:30:00,36.42,36.59,36.42,36.49,70810.0,35.9621,36.13,35.9621,36.0313,70810.0
2025-01-16 14:00:00,36.5,36.68,36.35,36.64,275294.0,36.0411,36.2189,35.893,36.1794,275294.0
2025-01-16 14:30:00,36.64,36.69,36.53,36.68,84244.0,36.1794,36.2287,36.0707,36.2189,84244.0
2025-01-16 15:00:00,36.69,36.76,36.51,36.55,123084.0,36.2287,36.2979,36.051,36.0905,123084.0
2025-01-16 15:30:00,36.55,36.77,36.52,36.68,396561.0,36.0905,36.3077,36.0609,36.2189,396561.0
2025-01-17 09:30:00,36.88,37.34,36.71,36.89,102253.0,36.4163,36.8706,36.2485,36.4262,102253.0
2025-01-17 10:00:00,36.87,37.08,36.74,37.02,69486.0,36.4065,36.6138,36.2781,36.5546,69486.0
2025-01-17 10:30:00,37.02,37.3,37.02,37.2,126359.0,36.5546,36.8311,36.5546,36.7323,126359.0
2025-01-17 11:00:00,37.18,37.43,37.15,37.27,131768.0,36.7126,36.9594,36.683,36.8014,131768.0
2025-01-17 11:30:00,37.25,37.37,37.09,37.22,519892.0,36.7817,36.9002,36.6237,36.7521,519892.0
2025-01-17 12:00:00,37.2,37.42,37.16,37.35,77230.0,36.7323,36.9496,36.6928,36.8804,77230.0
2025-01-17 12:30:00,37.34,37.47,37.26,37.34,63795.0,36.8706,36.9989,36.7916,36.8706,63795.0
2025-01-17 13:00:00,37.36,37.36,37.15,37.16,91401.0,36.8903,36.8903,36.683,36.6928,91401.0
2025-01-17 13:30:00,37.16,37.29,37.13,37.17,55372.0,36.6928,36.8212,36.6632,36.7027,55372.0
2025-01-17 14:00:00,37.19,37.25,37.05,37.07,54662.0,36.7225,36.7817,36.5842,36.604,54662.0
2025-01-17 14:30:00,37.05,37.08,36.97,36.98,59235.0,36.5842,36.6138,36.5052,36.5151,59235.0
2025-01-17 15:00:00,36.97,36.97,36.84,36.94,119425.0,36.5052,36.5052,36.3769,36.4756,119425.0
2025-01-17 15:30:00,36.93,37.08,36.72,36.76,546738.0,36.4657,36.6138,36.2584,36.2979,546738.0
2025-01-21 09:30:00,37.17,37.58,37.01,37.08,140876.0,36.7027,37.1075,36.5447,36.6138,140876.0
2025-01-21 10:00:00,37.08,37.18,36.88,37.16,89938.0,36.6138,36.7126,36.4163,36.6928,89938.0
2025-01-21 10:30:00,37.15,37.33,37.13,37.3,139136.0,36.683,36.8607,36.6632,36.8311,139136.0
2025-01-21 11:00:00,37.32,37.32,37.07,37.13,80357.0,36.8508,36.8508,36.604,36.6632,80357.0
2025-01-21 11:30:00,37.13,37.17,36.99,37.08,75064.0,36.6632,36.7027,36.525,36.6138,75064.0
2025-01-21 12:00:00,37.08,37.24,37.01,37.23,66328.0,36.6138,36.7718,36.5447,36.7619,66328.0
2025-01-21 12:30:00,37.23,37.36,37.2,37.21,55493.0,36.7619,36.8903,36.7323,36.7422,55493.0
2025-01-21 13:00:00,37.2,37.21,37.03,37.04,75572.0,36.7323,36.7422,36.5645,36.5743,75572.0
2025-01-21 13:30:00,37.04,37.07,36.96,37.04,77091.0,36.5743,36.604,36.4953,36.5743,77091.0
2025-01-21 14:00:00,37.03,37.06,36.91,36.94,99782.0,36.5645,36.5941,36.446,36.4756,99782.0
2025-01-21 14:30:00,36.93,36.95,36.86,36.89,78435.0,36.4657,36.4855,36.3966,36.4262,78435.0
2025-01-21 15:00:00,36.87,37.02,36.83,37.0,107907.0,36.4065,36.5546,36.367,36.5348,107907.0
2025-01-21 15:30:00,36.99,37.3,36.94,37.29,410724.0,36.525,36.8311,36.4756,36.8212,410724.0
2025-01-22 09:30:00,37.43,37.51,36.87,37.08,71959.0,36.9594,37.0384,36.4065,36.6138,71959.0
2025-01-22 10:00:00,37.07,37.26,37.05,37.12,55560.0,36.604,36.7916,36.5842,36.6533,55560.0
2025-01-22 10:30:00,37.14,37.17,37.03,37.08,37789.0,36.6731,36.7027,36.5645,36.6138,37789.0
2025-01-22 11:00:00,37.08,37.24,37.06,37.18,47761.0,36.6138,36.7718,36.5941,36.7126,47761.0
2025-01-22 11:30:00,37.19,37.29,37.14,37.2,45849.0,36.7225,36.8212,36.6731,36.7323,45849.0
2025-01-22 12:00:00,37.19,37.24,37.11,37.13,47933.0,36.7225,36.7718,36.6435,36.6632,47933.0
2025-01-22 12:30:00,37.12,37.17,37.07,37.13,46904.0,36.6533,36.7027,36.604,36.6632,46904.0
2025-01-22 13:00:00,37.13,37.21,37.09,37.11,45605.0,36.6632,36.7422,36.6237,36.6435,45605.0
2025-01-22 13:30:00,37.09,37.36,37.09,37.35,120757.0,36.6237,36.8903,36.6237,36.8804,120757.0
2025-01-22 14:00:00,37.34,37.35,37.18,37.21,64448.0,36.8706,36.8804,36.7126,36.7422,64448.0
2025-01-22 14:30:00,37.22,37.32,37.21,37.3,82645.0,36.7521,36.8508,36.7422,36.8311,82645.0
2025-01-22 15:00:00,37.3,37.43,37.29,37.39,77327.0,36.8311,36.9594,36.8212,36.9199,77327.0
2025-01-22 15:30:00,37.4,37.5,37.37,37.47,354114.0,36.9298,37.0286,36.9002,36.9989,354114.0
2025-01-23 09:30:00,37.39,37.62,37.14,37.59,115562.0,36.9199,37.147,36.6731,37.1174,115562.0
2025-01-23 10:00:00,37.59,37.94,37.55,37.65,192946.0,37.1174,37.463,37.0779,37.1767,192946.0
2025-01-23 10:30:00,37.59,37.8,37.48,37.55,138895.0,37.1174,37.3248,37.0088,37.0779,138895.0
2025-01-23 11:00:00,37.57,37.69,37.47,37.58,72931.0,37.0977,37.2162,36.9989,37.1075,72931.0
2025-01-23 11:30:00,37.59,37.65,37.51,37.6,65260.0,37.1174,37.1767,37.0384,37.1273,65260.0
2025-01-23 12:00:00,37.59,37.61,37.43,37.47,69426.0,37.1174,37.1372,36.9594,36.9989,69426.0
2025-01-23 12:30:00,37.46,37.54,37.42,37.51,82155.0,36.9891,37.0681,36.9496,37.0384,82155.0
2025-01-23 13:00:00,37.5,37.61,37.49,37.58,80698.0,37.0286,37.1372,37.0187,37.1075,80698.0
2025-01-23 13:30:00,37.57,37.75,37.56,37.73,106196.0,37.0977,37.2754,37.0878,37.2557,106196.0
2025-01-23 14:00:00,37.74,37.79,37.3,37.35,72307.0,37.2655,37.3149,36.8311,36.8804,72307.0
2025-01-23 14:30:00,37.34,37.35,37.12,37.13,80818.0,36.8706,36.8804,36.6533,36.6632,80818.0
2025-01-23 15:00:00,37.12,37.29,37.09,37.27,178887.0,36.6533,36.8212,36.6237,36.8014,178887.0
2025-01-23 15:30:00,37.27,37.36,37.2,37.29,518364.0,36.8014,36.8903,36.7323,36.8212,518364.0
2025-01-24 09:30:00,37.55,37.81,37.08,37.3,92547.0,37.0779,37.3347,36.6138,36.8311,92547.0
2025-01-24 10:00:00,37.33,37.77,37.31,37.75,110426.0,36.8607,37.2952,36.8409,37.2754,110426.0
2025-01-24 10:30:00,37.75,37.79,37.54,37.56,73238.0,37.2754,37.3149,37.0681,37.0878,73238.0
2025-01-24 11:00:00,37.56,37.58,37.26,37.31,48742.0,37.0878,37.1075,36.7916,36.8409,48742.0
2025-01-24 11:30:00,37.28,37.29,37.14,37.14,51358.0,36.8113,36.8212,36.6731,36.6731,51358.0
2025-01-24 12:00:00,37.13,37.31,37.12,37.18,64487.0,36.6632,36.8409,36.6533,36.7126,64487.0
2025-01-24 12:30:00,37.16,37.26,37.11,37.18,51172.0,36.6928,36.7916,36.6435,36.7126,51172.0
2025-01-24 13:00:00,37.18,37.3,37.16,37.23,41186.0,36.7126,36.8311,36.6928,36.7619,41186.0
2025-01-24 13:30:00,37.23,37.26,37.14,37.14,74954.0,36.7619,36.7916,36.6731,36.6731,74954.0
2025-01-24 14:00:00,37.13,37.15,37.03,37.08,63397.0,36.6632,36.683,36.5645,36.6138,63397.0
2025-01-24 14:30:00,37.07,37.09,36.94,36.95,87696.0,36.604,36.6237,36.4756,36.4855,87696.0
2025-01-24 15:00:00,36.95,37.08,36.95,36.99,98524.0,36.4855,36.6138,36.4855,36.525,98524.0
2025-01-24 15:30:00,36.99,37.08,36.92,37.0,396618.0,36.525,36.6138,36.4558,36.5348,396618.0
2025-01-27 09:30:00,36.93,37.55,36.8,37.48,156567.0,36.4657,37.0779,36.3374,37.0088,156567.0
2025-01-27 10:00:00,37.51,37.57,36.96,36.99,159522.0,37.0384,37.0977,36.4953,36.525,159522.0
2025-01-27 10:30:00,37.01,37.03,36.54,36.58,62289.0,36.5447,36.5645,36.0806,36.1201,62289.0
2025-01-27 11:00:00,36.53,36.68,36.32,36.34,62703.0,36.0707,36.2189,35.8634,35.8831,62703.0
2025-01-27 11:30:00,36.33,36.43,36.26,36.33,54326.0,35.8733,35.972,35.8041,35.8733,54326.0
2025-01-27 12:00:00,36.31,36.4,36.2,36.23,48817.0,35.8535,35.9424,35.7449,35.7745,48817.0
2025-01-27 12:30:00,36.23,36.36,36.14,36.17,55362.0,35.7745,35.9029,35.6857,35.7153,55362.0
2025-01-27 13:00:00,36.19,36.35,36.12,36.15,56209.0,35.735,35.893,35.6659,35.6955,56209.0
2025-01-27 13:30:00,36.14,36.36,36.14,36.31,73071.0,35.6857,35.9029,35.6857,35.8535,73071.0
2025-01-27 14:00:00,36.31,36.45,36.31,36.37,56540.0,35.8535,35.9918,35.8535,35.9128,56540.0
2025-01-27 14:30:00,36.36,36.39,36.28,36.35,61141.0,35.9029,35.9325,35.8239,35.893,61141.0
2025-01-27 15:00:00,36.35,36.63,36.22,36.52,111569.0,35.893,36.1695,35.7646,36.0609,111569.0
2025-01-27 15:30:00,36.52,36.66,36.39,36.63,634218.0,36.0609,36.1991,35.9325,36.1695,634218.0
2025-01-28 09:30:00,36.6,37.3,36.43,37.2,172586.0,36.1399,36.8311,35.972,36.7323,172586.0
2025-01-28 10:00:00,37.17,37.44,37.08,37.32,104284.0,36.7027,36.9693,36.6138,36.8508,104284.0
2025-01-28 10:30:00,37.32,37.49,37.22,37.39,73305.0,36.8508,37.0187,36.7521,36.9199,73305.0
2025-01-28 11:00:00,37.39,37.55,37.37,37.5,114043.0,36.9199,37.0779,36.9002,37.0286,114043.0
2025-01-28 11:30:00,37.5,37.68,37.47,37.65,229190.0,37.0286,37.2063,36.9989,37.1767,229190.0
2025-01-28 12:00:00,37.65,37.74,37.6,37.72,61825.0,37.1767,37.2655,37.1273,37.2458,61825.0
2025-01-28 12:30:00,37.72,37.76,37.62,37.66,69997.0,37.2458,37.2853,37.147,37.1865,69997.0
2025-01-28 13:00:00,37.66,37.96,37.63,37.93,63444.0,37.1865,37.4828,37.1569,37.4531,63444.0
2025-01-28 13:30:00,37.93,37.99,37.82,37.85,73969.0,37.4531,37.5124,37.3445,37.3742,73969.0
2025-01-28 14:00:00,37.83,37.91,37.75,37.79,104586.0,37.3544,37.4334,37.2754,37.3149,104586.0
2025-01-28 14:30:00,37.8,37.82,37.71,37.73,88515.0,37.3248,37.3445,37.2359,37.2557,88515.0
2025-01-28 15:00:00,37.73,38.04,37.73,38.03,187957.0,37.2557,37.5618,37.2557,37.5519,187957.0
2025-01-28 15:30:00,38.03,38.27,38.03,38.23,710969.0,37.5519,37.7889,37.5519,37.7494,710969.0
2025-01-29 09:30:00,38.3,38.61,37.51,37.63,104422.0,37.8185,38.1246,37.0384,37.1569,104422.0
2025-01-29 10:00:00,37.65,37.8,37.42,37.8,99923.0,37.1767,37.3248,36.9496,37.3248,99923.0
2025-01-29 10:30:00,37.8,37.84,37.52,37.54,84337.0,37.3248,37.3643,37.0483,37.0681,84337.0
2025-01-29 11:00:00,37.55,37.79,37.54,37.77,53559.0,37.0779,37.3149,37.0681,37.2952,53559.0
2025-01-29 11:30:00,37.77,37.79,37.6,37.64,50936.0,37.2952,37.3149,37.1273,37.1668,50936.0
2025-01-29 12:00:00,37.64,37.73,37.6,37.64,38861.0,37.1668,37.2557,37.1273,37.1668,38861.0
2025-01-29 12:30:00,37.63,37.83,37.57,37.83,46044.0,37.1569,37.3544,37.0977,37.3544,46044.0
2025-01-29 13:00:00,37.83,37.95,37.77,37.94,43180.0,37.3544,37.4729,37.2952,37.463,43180.0
2025-01-29 13:30:00,37.94,38.1,37.88,38.03,76592.0,37.463,37.621,37.4038,37.5519,76592.0
2025-01-29 14:00:00,38.0,38.0,37.55,37.71,71681.0,37.5223,37.5223,37.0779,37.2359,71681.0
2025-01-29 14:30:00,37.7,38.01,37.69,37.71,105533.0,37.226,37.5321,37.2162,37.2359,105533.0
2025-01-29 15:00:00,37.7,37.85,37.6,37.71,135096.0,37.226,37.3742,37.1273,37.2359,135096.0
2025-01-29 15:30:00,37.72,37.78,37.59,37.6,390950.0,37.2458,37.305,37.1174,37.1273,390950.0
2025-01-30 09:30:00,37.79,38.61,37.76,38.58,98384.0,37.3149,38.1246,37.2853,38.095,98384.0
2025-01-30 10:00:00,38.63,38.72,38.29,38.31,75123.0,38.1443,38.2332,37.8086,37.8284,75123.0
2025-01-30 10:30:00,38.31,38.34,38.03,38.12,56660.0,37.8284,37.858,37.5519,37.6408,56660.0
2025-01-30 11:00:00,38.12,38.17,37.85,37.96,79124.0,37.6408,37.6901,37.3742,37.4828,79124.0
2025-01-30 11:30:00,37.98,38.12,37.98,38.07,56844.0,37.5025,37.6408,37.5025,37.5914,56844.0
2025-01-30 12:00:00,38.08,38.25,38.02,38.2,77536.0,37.6013,37.7691,37.542,37.7198,77536.0
2025-01-30 12:30:00,38.21,38.24,38.12,38.18,42350.0,37.7296,37.7593,37.6408,37.7,42350.0
2025-01-30 13:00:00,38.18,38.25,38.14,38.19,48190.0,37.7,37.7691,37.6605,37.7099,48190.0
2025-01-30 13:30:00,38.2,38.27,38.19,38.2,68154.0,37.7198,37.7889,37.7099,37.7198,68154.0
2025-01-30 14:00:00,38.2,38.21,38.0,38.05,67900.0,37.7198,37.7296,37.5223,37.5716,67900.0
2025-01-30 14:30:00,38.04,38.26,37.99,38.22,100128.0,37.5618,37.779,37.5124,37.7395,100128.0
2025-01-30 15:00:00,38.21,38.32,38.15,38.16,163463.0,37.7296,37.8382,37.6704,37.6803,163463.0
2025-01-30 15:30:00,38.16,38.4,37.87,38.38,421646.0,37.6803,37.9172,37.3939,37.8975,421646.0
2025-01-31 09:30:00,38.28,38.48,37.95,38.05,73195.0,37.7987,37.9962,37.4729,37.5716,73195.0
2025-01-31 10:00:00,38.05,38.07,37.85,37.87,61483.0,37.5716,37.5914,37.3742,37.3939,61483.0
2025-01-31 10:30:00,37.89,38.05,37.7,37.75,92180.0,37.4137,37.5716,37.226,37.2754,92180.0
2025-01-31 11:00:00,37.75,38.03,37.74,37.86,150880.0,37.2754,37.5519,37.2655,37.384,150880.0
2025-01-31 11:30:00,37.85,38.16,37.78,38.01,185733.0,37.3742,37.6803,37.305,37.5321,185733.0
2025-01-31 12:00:00,37.99,38.15,37.95,38.15,38957.0,37.5124,37.6704,37.4729,37.6704,38957.0
2025-01-31 12:30:00,38.16,38.22,38.12,38.15,28226.0,37.6803,37.7395,37.6408,37.6704,28226.0
2025-01-31 13:00:00,38.15,38.19,37.88,37.89,39468.0,37.6704,37.7099,37.4038,37.4137,39468.0
2025-01-31 13:30:00,37.87,37.89,37.6,37.69,65339.0,37.3939,37.4137,37.1273,37.2162,65339.0
2025-01-31 14:00:00,37.66,37.7,37.51,37.66,56493.0,37.1865,37.226,37.0384,37.1865,56493.0
2025-01-31 14:30:00,37.67,37.71,37.48,37.58,35293.0,37.1964,37.2359,37.0088,37.1075,35293.0
2025-01-31 15:00:00,37.56,37.56,37.35,37.38,60888.0,37.0878,37.0878,36.8804,36.9101,60888.0
2025-01-31 15:30:00,37.39,37.7,37.37,37.6,290572.0,36.9199,37.226,36.9002,37.1273,290572.0
2025-02-03 09:30:00,36.73,36.87,36.25,36.41,112771.0,36.2682,36.4065,35.7943,35.9523,112771.0
2025-02-03 10:00:00,36.38,37.52,36.28,37.51,162089.0,35.9226,37.0483,35.8239,37.0384,162089.0
2025-02-03 10:30:00,37.51,37.92,37.51,37.89,90042.0,37.0384,37.4433,37.0384,37.4137,90042.0
2025-02-03 11:00:00,37.87,37.91,37.54,37.73,115681.0,37.3939,37.4334,37.0681,37.2557,115681.0
2025-02-03 11:30:00,37.74,38.03,37.73,37.74,70720.0,37.2655,37.5519,37.2557,37.2655,70720.0
2025-02-03 12:00:00,37.78,38.01,37.59,37.8,77378.0,37.305,37.5321,37.1174,37.3248,77378.0
2025-02-03 12:30:00,37.79,37.87,37.59,37.67,73310.0,37.3149,37.3939,37.1174,37.1964,73310.0
2025-02-03 13:00:00,37.66,37.95,37.57,37.84,84772.0,37.1865,37.4729,37.0977,37.3643,84772.0
2025-02-03 13:30:00,37.84,38.02,37.79,37.91,104417.0,37.3643,37.542,37.3149,37.4334,104417.0
2025-02-03 14:00:00,37.93,38.09,37.81,38.0,112688.0,37.4531,37.6111,37.3347,37.5223,112688.0
2025-02-03 14:30:00,37.99,38.18,37.98,38.13,103122.0,37.5124,37.7,37.5025,37.6506,103122.0
2025-02-03 15:00:00,38.12,38.18,37.89,37.89,128222.0,37.6408,37.7,37.4137,37.4137,128222.0
2025-02-03 15:30:00,37.9,37.99,37.64,37.99,619932.0,37.4235,37.5124,37.1668,37.5124,619932.0
2025-02-04 09:30:00,37.7,38.54,37.7,38.41,101225.0,37.226,38.0555,37.226,37.9271,101225.0
2025-02-04 10:00:00,38.47,38.87,38.36,38.79,242828.0,37.9864,38.3813,37.8777,38.3023,242828.0
2025-02-04 10:30:00,38.8,38.91,38.73,38.77,135887.0,38.3122,38.4208,38.2431,38.2826,135887.0
2025-02-04 11:00:00,38.76,39.07,38.76,38.98,144433.0,38.2727,38.5788,38.2727,38.4899,144433.0
2025-02-04 11:30:00,38.98,39.09,38.81,38.92,126720.0,38.4899,38.5986,38.3221,38.4307,126720.0
2025-02-04 12:00:00,38.92,38.98,38.72,38.72,51697.0,38.4307,38.4899,38.2332,38.2332,51697.0
2025-02-04 12:30:00,38.73,38.84,38.72,38.82,66737.0,38.2431,38.3517,38.2332,38.332,66737.0
2025-02-04 13:00:00,38.83,38.89,38.62,38.63,73424.0,38.3418,38.4011,38.1345,38.1443,73424.0
2025-02-04 13:30:00,38.62,38.66,38.49,38.5,42191.0,38.1345,38.174,38.0061,38.016,42191.0
2025-02-04 14:00:00,38.5,38.63,38.49,38.54,57631.0,38.016,38.1443,38.0061,38.0555,57631.0
2025-02-04 14:30:00,38.56,38.6,38.48,38.51,66711.0,38.0752,38.1147,37.9962,38.0259,66711.0
2025-02-04 15:00:00,38.51,38.64,38.43,38.63,91433.0,38.0259,38.1542,37.9469,38.1443,91433.0
2025-02-04 15:30:00,38.63,38.8,38.61,38.79,469797.0,38.1443,38.3122,38.1246,38.3023,469797.0
2025-02-05 09:30:00,38.71,38.94,38.37,38.49,95242.0,38.2233,38.4505,37.8876,38.0061,95242.0
2025-02-05 10:00:00,38.5,38.64,38.44,38.58,77390.0,38.016,38.1542,37.9567,38.095,77390.0
2025-02-05 10:30:00,38.58,38.6,38.42,38.43,55650.0,38.095,38.1147,37.937,37.9469,55650.0
2025-02-05 11:00:00,38.43,38.44,38.23,38.3,61448.0,37.9469,37.9567,37.7494,37.8185,61448.0
2025-02-05 11:30:00,38.33,38.48,38.28,38.39,60480.0,37.8481,37.9962,37.7987,37.9074,60480.0
2025-02-05 12:00:00,38.39,38.43,38.31,38.41,47329.0,37.9074,37.9469,37.8284,37.9271,47329.0
2025-02-05 12:30:00,38.39,38.47,38.33,38.34,40053.0,37.9074,37.9864,37.8481,37.858,40053.0
2025-02-05 13:00:00,38.36,38.46,38.32,38.35,39829.0,37.8777,37.9765,37.8382,37.8679,39829.0
2025-02-05 13:30:00,38.36,38.56,38.34,38.51,48174.0,37.8777,38.0752,37.858,38.0259,48174.0
2025-02-05 14:00:00,38.51,38.63,38.51,38.57,52198.0,38.0259,38.1443,38.0259,38.0851,52198.0
2025-02-05 14:30:00,38.57,38.64,38.55,38.55,75909.0,38.0851,38.1542,38.0654,38.0654,75909.0
2025-02-05 15:00:00,38.55,38.65,38.55,38.63,103353.0,38.0654,38.1641,38.0654,38.1443,103353.0
2025-02-05 15:30:00,38.63,38.77,38.59,38.75,281264.0,38.1443,38.2826,38.1049,38.2628,281264.0
2025-02-06 09:30:00,39.2,39.39,38.77,38.79,111517.0,38.7072,38.8948,38.2826,38.3023,111517.0
2025-02-06 10:00:00,38.76,38.8,38.39,38.39,120467.0,38.2727,38.3122,37.9074,37.9074,120467.0
2025-02-06 10:30:00,38.39,38.65,38.28,38.54,55028.0,37.9074,38.1641,37.7987,38.0555,55028.0
2025-02-06 11:00:00,38.55,38.68,38.5,38.65,55499.0,38.0654,38.1937,38.016,38.1641,55499.0
2025-02-06 11:30:00,38.65,38.67,38.32,38.35,63841.0,38.1641,38.1838,37.8382,37.8679,63841.0
2025-02-06 12:00:00,38.35,38.42,38.26,38.28,68634.0,37.8679,37.937,37.779,37.7987,68634.0
2025-02-06 12:30:00,38.28,38.36,38.26,38.27,45834.0,37.7987,37.8777,37.779,37.7889,45834.0
2025-02-06 13:00:00,38.26,38.26,38.0,38.14,92708.0,37.779,37.779,37.5223,37.6605,92708.0
2025-02-06 13:30:00,38.14,38.24,38.1,38.14,75725.0,37.6605,37.7593,37.621,37.6605,75725.0
2025-02-06 14:00:00,38.14,38.15,37.64,37.71,88585.0,37.6605,37.6704,37.1668,37.2359,88585.0
2025-02-06 14:30:00,37.72,37.78,37.59,37.62,70118.0,37.2458,37.305,37.1174,37.147,70118.0
2025-02-06 15:00:00,37.63,37.65,37.11,37.26,269557.0,37.1569,37.1767,36.6435,36.7916,269557.0
2025-02-06 15:30:00,37.26,37.52,37.22,37.48,803694.0,36.7916,37.0483,36.7521,37.0088,803694.0
2025-02-07 09:30:00,37.25,37.39,36.62,36.87,115630.0,36.7817,36.9199,36.1596,36.4065,115630.0
2025-02-07 10:00:00,36.89,36.89,36.3,36.48,129743.0,36.4262,36.4262,35.8436,36.0214,129743.0
2025-02-07 10:30:00,36.48,36.59,36.16,36.41,120508.0,36.0214,36.13,35.7054,35.9523,120508.0
2025-02-07 11:00:00,36.41,36.41,35.88,35.92,154046.0,35.9523,35.9523,35.4289,35.4684,154046.0
2025-02-07 11:30:00,35.94,36.13,35.88,35.88,71183.0,35.4882,35.6758,35.4289,35.4289,71183.0
2025-02-07 12:00:00,35.9,35.99,35.79,35.97,97725.0,35.4487,35.5375,35.3401,35.5178,97725.0
2025-02-07 12:30:00,35.97,35.97,35.86,35.9,37414.0,35.5178,35.5178,35.4092,35.4487,37414.0
2025-02-07 13:00:00,35.91,36.07,35.85,35.88,45743.0,35.4585,35.6165,35.3993,35.4289,45743.0
2025-02-07 13:30:00,35.87,35.99,35.79,35.92,66985.0,35.419,35.5375,35.3401,35.4684,66985.0
2025-02-07 14:00:00,35.9,36.01,35.83,35.92,60339.0,35.4487,35.5573,35.3795,35.4684,60339.0
2025-02-07 14:30:00,35.92,35.96,35.76,35.83,88903.0,35.4684,35.5079,35.3104,35.3795,88903.0
2025-02-07 15:00:00,35.82,35.92,35.66,35.73,146869.0,35.3697,35.4684,35.2117,35.2808,146869.0
2025-02-07 15:30:00,35.73,36.03,35.71,35.86,546305.0,35.2808,35.577,35.2611,35.4092,546305.0
2025-02-10 09:30:00,36.22,36.22,35.03,35.19,170792.0,35.7646,35.7646,34.5896,34.7476,170792.0
2025-02-10 10:00:00,35.18,35.2,34.77,34.82,160678.0,34.7377,34.7575,34.3329,34.3822,160678.0
2025-02-10 10:30:00,34.84,35.21,34.71,35.12,563893.0,34.402,34.7673,34.2736,34.6785,563893.0
2025-02-10 11:00:00,35.12,35.32,35.04,35.31,175791.0,34.6785,34.876,34.5995,34.8661,175791.0
2025-02-10 11:30:00,35.32,35.49,35.28,35.44,133471.0,34.876,35.0438,34.8365,34.9945,133471.0
2025-02-10 12:00:00,35.45,35.5,35.25,35.26,120196.0,35.0043,35.0537,34.8068,34.8167,120196.0
2025-02-10 12:30:00,35.26,35.32,35.17,35.23,63714.0,34.8167,34.876,34.7278,34.7871,63714.0
2025-02-10 13:00:00,35.23,35.46,35.23,35.38,71725.0,34.7871,35.0142,34.7871,34.9352,71725.0
2025-02-10 13:30:00,35.39,35.56,35.38,35.44,75260.0,34.9451,35.1129,34.9352,34.9945,75260.0
2025-02-10 14:00:00,35.42,35.44,35.33,35.36,63778.0,34.9747,34.9945,34.8858,34.9155,63778.0
2025-02-10 14:30:00,35.36,35.42,35.26,35.34,59191.0,34.9155,34.9747,34.8167,34.8957,59191.0
2025-02-10 15:00:00,35.33,35.49,35.3,35.48,96001.0,34.8858,35.0438,34.8562,35.0339,96001.0
2025-02-10 15:30:00,35.48,35.63,35.43,35.46,447373.0,35.0339,35.1821,34.9846,35.0142,447373.0
2025-02-11 09:30:00,35.29,35.36,34.74,35.23,121135.0,34.8463,34.9155,34.3033,34.7871,121135.0
2025-02-11 10:00:00,35.21,35.38,34.85,35.17,126036.0,34.7673,34.9352,34.4119,34.7278,126036.0
2025-02-11 10:30:00,35.17,35.21,34.87,34.96,96493.0,34.7278,34.7673,34.4316,34.5205,96493.0
2025-02-11 11:00:00,34.96,35.42,34.96,35.4,154168.0,34.5205,34.9747,34.5205,34.955,154168.0
2025-02-11 11:30:00,35.4,35.41,35.19,35.19,54550.0,34.955,34.9648,34.7476,34.7476,54550.0
2025-02-11 12:00:00,35.18,35.23,35.08,35.18,331430.0,34.7377,34.7871,34.639,34.7377,331430.0
2025-02-11 12:30:00,35.18,35.18,34.89,34.97,61276.0,34.7377,34.7377,34.4514,34.5304,61276.0
2025-02-11 13:00:00,34.97,35.25,34.8,35.13,651669.0,34.5304,34.8068,34.3625,34.6884,651669.0
2025-02-11 13:30:00,35.13,35.18,35.09,35.12,52703.0,34.6884,34.7377,34.6489,34.6785,52703.0
2025-02-11 14:00:00,35.12,35.36,35.1,35.24,81649.0,34.6785,34.9155,34.6587,34.797,81649.0
2025-02-11 14:30:00,35.26,35.37,35.23,35.31,72200.0,34.8167,34.9253,34.7871,34.8661,72200.0
2025-02-11 15:00:00,35.31,35.45,35.19,35.4,130620.0,34.8661,35.0043,34.7476,34.955,130620.0
2025-02-11 15:30:00,35.41,35.51,35.33,35.41,467315.0,34.9648,35.0636,34.8858,34.9648,467315.0
2025-02-12 09:30:00,34.91,35.0,34.65,34.9,118479.0,34.4711,34.56,34.2144,34.4612,118479.0
2025-02-12 10:00:00,34.88,34.93,34.68,34.92,76945.0,34.4415,34.4909,34.244,34.481,76945.0
2025-02-12 10:30:00,34.92,35.34,34.88,35.33,76371.0,34.481,34.8957,34.4415,34.8858,76371.0
2025-02-12 11:00:00,35.32,35.37,35.1,35.27,106185.0,34.876,34.9253,34.6587,34.8266,106185.0
2025-02-12 11:30:00,35.29,35.33,35.23,35.31,45439.0,34.8463,34.8858,34.7871,34.8661,45439.0
2025-02-12 12:00:00,35.29,35.4,35.17,35.34,148872.0,34.8463,34.955,34.7278,34.8957,148872.0
2025-02-12 12:30:00,35.34,35.61,35.31,35.59,188476.0,34.8957,35.1623,34.8661,35.1426,188476.0
2025-02-12 13:00:00,35.59,35.69,35.51,35.57,48378.0,35.1426,35.2413,35.0636,35.1228,48378.0
2025-02-12 13:30:00,35.57,35.66,35.54,35.54,41348.0,35.1228,35.2117,35.0932,35.0932,41348.0
2025-02-12 14:00:00,35.55,35.75,35.52,35.58,88863.0,35.1031,35.3006,35.0734,35.1327,88863.0
2025-02-12 14:30:00,35.58,35.65,35.5,35.5,73960.0,35.1327,35.2018,35.0537,35.0537,73960.0
2025-02-12 15:00:00,35.5,35.61,35.47,35.52,115199.0,35.0537,35.1623,35.0241,35.0734,115199.0
2025-02-12 15:30:00,35.52,36.12,35.51,36.05,833253.0,35.0734,35.6659,35.0636,35.5968,833253.0
2025-02-13 09:30:00,36.26,36.48,36.05,36.24,86418.0,35.8041,36.0214,35.5968,35.7844,86418.0
2025-02-13 10:00:00,36.25,36.74,36.05,36.54,94512.0,35.7943,36.2781,35.5968,36.0806,94512.0
2025-02-13 10:30:00,36.53,36.53,36.01,36.06,61518.0,36.0707,36.0707,35.5573,35.6067,61518.0
2025-02-13 11:00:00,36.08,36.28,36.07,36.15,74913.0,35.6264,35.8239,35.6165,35.6955,74913.0
2025-02-13 11:30:00,36.15,36.64,36.13,36.64,128457.0,35.6955,36.1794,35.6758,36.1794,128457.0
2025-02-13 12:00:00,36.63,36.74,36.52,36.53,84428.0,36.1695,36.2781,36.0609,36.0707,84428.0
2025-02-13 12:30:00,36.53,36.53,36.31,36.41,50368.0,36.0707,36.0707,35.8535,35.9523,50368.0
2025-02-13 13:00:00,36.43,36.5,36.35,36.45,58026.0,35.972,36.0411,35.893,35.9918,58026.0
2025-02-13 13:30:00,36.47,36.55,36.33,36.55,116615.0,36.0115,36.0905,35.8733,36.0905,116615.0
2025-02-13 14:00:00,36.56,36.58,36.37,36.41,54895.0,36.1004,36.1201,35.9128,35.9523,54895.0
2025-02-13 14:30:00,36.41,36.57,36.4,36.46,78390.0,35.9523,36.1102,35.9424,36.0016,78390.0
2025-02-13 15:00:00,36.47,36.62,36.44,36.57,63445.0,36.0115,36.1596,35.9819,36.1102,63445.0
2025-02-13 15:30:00,36.56,36.68,36.42,36.42,370481.0,36.1004,36.2189,35.9621,35.9621,370481.0
2025-02-14 09:30:00,36.75,36.75,36.06,36.24,77194.0,36.288,36.288,35.6067,35.7844,77194.0
2025-02-14 10:00:00,36.26,36.59,36.22,36.22,105274.0,35.8041,36.13,35.7646,35.7646,105274.0
2025-02-14 10:30:00,36.2,36.47,36.16,36.42,49323.0,35.7449,36.0115,35.7054,35.9621,49323.0
2025-02-14 11:00:00,36.43,36.5,36.23,36.42,45283.0,35.972,36.0411,35.7745,35.9621,45283.0
2025-02-14 11:30:00,36.43,36.54,36.4,36.53,64271.0,35.972,36.0806,35.9424,36.0707,64271.0
2025-02-14 12:00:00,36.54,36.54,36.4,36.4,40925.0,36.0806,36.0806,35.9424,35.9424,40925.0
2025-02-14 12:30:00,36.4,36.46,36.34,36.38,87146.0,35.9424,36.0016,35.8831,35.9226,87146.0
2025-02-14 13:00:00,36.38,36.42,36.15,36.27,63607.0,35.9226,35.9621,35.6955,35.814,63607.0
2025-02-14 13:30:00,36.29,36.41,36.26,36.36,56088.0,35.8338,35.9523,35.8041,35.9029,56088.0
2025-02-14 14:00:00,36.38,36.4,36.27,36.29,57343.0,35.9226,35.9424,35.814,35.8338,57343.0
2025-02-14 14:30:00,36.28,36.38,36.27,36.37,61049.0,35.8239,35.9226,35.814,35.9128,61049.0
2025-02-14 15:00:00,36.38,36.45,36.3,36.32,67486.0,35.9226,35.9918,35.8436,35.8634,67486.0
2025-02-14 15:30:00,36.31,36.53,36.3,36.44,293788.0,35.8535,36.0707,35.8436,35.9819,293788.0
2025-02-18 09:30:00,38.41,39.35,38.2,39.0,984557.0,37.9271,38.8553,37.7198,38.5097,984557.0
2025-02-18 10:00:00,38.99,39.49,38.83,39.11,472055.0,38.4998,38.9935,38.3418,38.6183,472055.0
2025-02-18 10:30:00,39.11,39.26,38.75,39.18,393895.0,38.6183,38.7664,38.2628,38.6874,393895.0
2025-02-18 11:00:00,39.2,39.8,39.19,39.65,454748.0,38.7072,39.2996,38.6973,39.1515,454748.0
2025-02-18 11:30:00,39.65,39.84,39.5,39.57,348999.0,39.1515,39.3391,39.0034,39.0725,348999.0
2025-02-18 12:00:00,39.57,39.62,39.35,39.46,209733.0,39.0725,39.1219,38.8553,38.9639,209733.0
2025-02-18 12:30:00,39.45,39.45,39.22,39.33,214390.0,38.954,38.954,38.7269,38.8355,214390.0
2025-02-18 13:00:00,39.32,39.45,39.25,39.34,320505.0,38.8257,38.954,38.7566,38.8454,320505.0
2025-02-18 13:30:00,39.35,39.41,39.16,39.28,205739.0,38.8553,38.9145,38.6677,38.7862,205739.0
2025-02-18 14:00:00,39.29,39.41,39.16,39.17,187481.0,38.7961,38.9145,38.6677,38.6776,187481.0
2025-02-18 14:30:00,39.17,39.23,39.03,39.11,183635.0,38.6776,38.7368,38.5393,38.6183,183635.0
2025-02-18 15:00:00,39.11,39.5,39.11,39.48,330793.0,38.6183,39.0034,38.6183,38.9837,330793.0
2025-02-18 15:30:00,39.48,40.03,39.48,40.03,990486.0,38.9837,39.5267,38.9837,39.5267,990486.0
2025-02-19 09:30:00,39.91,40.09,39.39,39.78,229734.0,39.4083,39.586,38.8948,39.2799,229734.0
2025-02-19 10:00:00,39.8,40.02,39.53,40.0,391136.0,39.2996,39.5169,39.033,39.4971,391136.0
2025-02-19 10:30:00,40.02,40.24,39.83,39.85,103366.0,39.5169,39.7341,39.3293,39.349,103366.0
2025-02-19 11:00:00,39.86,40.06,39.85,40.01,112713.0,39.3589,39.5564,39.349,39.507,112713.0
2025-02-19 11:30:00,40.0,40.19,39.89,40.17,103704.0,39.4971,39.6847,39.3885,39.665,103704.0
2025-02-19 12:00:00,40.19,40.32,40.12,40.2,143033.0,39.6847,39.8131,39.6156,39.6946,143033.0
2025-02-19 12:30:00,40.19,40.22,40.02,40.03,105413.0,39.6847,39.7144,39.5169,39.5267,105413.0
2025-02-19 13:00:00,40.03,40.22,39.96,40.17,99108.0,39.5267,39.7144,39.4576,39.665,99108.0
2025-02-19 13:30:00,40.18,40.28,40.06,40.07,94701.0,39.6749,39.7736,39.5564,39.5662,94701.0
2025-02-19 14:00:00,40.07,40.24,40.06,40.14,164595.0,39.5662,39.7341,39.5564,39.6354,164595.0
2025-02-19 14:30:00,40.14,40.34,40.1,40.31,182671.0,39.6354,39.8329,39.5959,39.8032,182671.0
2025-02-19 15:00:00,40.33,40.46,40.1,40.15,178918.0,39.823,39.9513,39.5959,39.6452,178918.0
2025-02-19 15:30:00,40.16,40.27,40.01,40.1,653139.0,39.6551,39.7637,39.507,39.5959,653139.0
2025-02-20 09:30:00,39.92,40.39,39.88,39.96,145526.0,39.4181,39.8822,39.3786,39.4576,145526.0
2025-02-20 10:00:00,39.96,40.04,39.79,40.0,138665.0,39.4576,39.5366,39.2898,39.4971,138665.0
2025-02-20 10:30:00,40.0,40.25,39.84,40.14,150644.0,39.4971,39.744,39.3391,39.6354,150644.0
2025-02-20 11:00:00,40.12,40.19,39.98,40.01,124378.0,39.6156,39.6847,39.4774,39.507,124378.0
2025-02-20 11:30:00,39.99,40.12,39.88,39.92,233256.0,39.4873,39.6156,39.3786,39.4181,233256.0
2025-02-20 12:00:00,39.94,40.01,39.88,40.01,154056.0,39.4379,39.507,39.3786,39.507,154056.0
2025-02-20 12:30:00,40.01,40.23,39.96,40.07,335105.0,39.507,39.7242,39.4576,39.5662,335105.0
2025-02-20 13:00:00,40.06,40.21,40.01,40.14,109834.0,39.5564,39.7045,39.507,39.6354,109834.0
2025-02-20 13:30:00,40.13,40.3,40.08,40.22,102600.0,39.6255,39.7934,39.5761,39.7144,102600.0
2025-02-20 14:00:00,40.21,40.3,40.17,40.21,84960.0,39.7045,39.7934,39.665,39.7045,84960.0
2025-02-20 14:30:00,40.21,40.29,40.16,40.22,111376.0,39.7045,39.7835,39.6551,39.7144,111376.0
2025-02-20 15:00:00,40.21,40.33,40.15,40.27,160136.0,39.7045,39.823,39.6452,39.7637,160136.0
2025-02-20 15:30:00,40.28,40.44,40.19,40.32,462535.0,39.7736,39.9316,39.6847,39.8131,462535.0
2025-02-21 09:30:00,40.45,40.66,39.98,40.07,281426.0,40.1485,40.3569,39.682,39.7713,281426.0
2025-02-21 10:00:00,40.04,40.29,39.87,40.22,249185.0,39.7415,39.9897,39.5728,39.9202,249185.0
2025-02-21 10:30:00,40.2,40.34,39.96,40.04,283844.0,39.9003,40.0393,39.6621,39.7415,283844.0
2025-02-21 11:00:00,40.06,40.16,39.73,39.86,215116.0,39.7614,39.8606,39.4338,39.5629,215116.0
2025-02-21 11:30:00,39.84,39.95,39.76,39.93,78104.0,39.543,39.6522,39.4636,39.6323,78104.0
2025-02-21 12:00:00,39.93,39.95,39.7,39.76,71296.0,39.6323,39.6522,39.4041,39.4636,71296.0
2025-02-21 12:30:00,39.76,39.94,39.67,39.67,178900.0,39.4636,39.6423,39.3743,39.3743,178900.0
2025-02-21 13:00:00,39.68,39.68,39.3,39.34,92797.0,39.3842,39.3842,39.007,39.0467,92797.0
2025-02-21 13:30:00,39.34,39.39,39.22,39.24,71333.0,39.0467,39.0964,38.9276,38.9475,71333.0
2025-02-21 14:00:00,39.23,39.28,38.63,38.65,162359.0,38.9376,38.9872,38.342,38.3619,162359.0
2025-02-21 14:30:00,38.65,38.72,38.34,38.38,131457.0,38.3619,38.4314,38.0542,38.0939,131457.0
2025-02-21 15:00:00,38.37,38.49,38.08,38.09,178743.0,38.084,38.2031,37.7961,37.8061,178743.0
2025-02-21 15:30:00,38.1,38.63,38.02,38.59,725514.0,37.816,38.342,37.7366,38.3023,725514.0
2025-02-24 09:30:00,39.46,39.89,39.0,39.0,393018.0,39.1659,39.5926,38.7093,38.7093,393018.0
2025-02-24 10:00:00,39.0,39.6,38.65,39.36,272423.0,38.7093,39.3048,38.3619,39.0666,272423.0
2025-02-24 10:30:00,39.36,39.71,39.2,39.71,219609.0,39.0666,39.414,38.9078,39.414,219609.0
2025-02-24 11:00:00,39.71,39.95,39.53,39.95,185477.0,39.414,39.6522,39.2353,39.6522,185477.0
2025-02-24 11:30:00,39.94,40.16,39.78,39.79,175857.0,39.6423,39.8606,39.4835,39.4934,175857.0
2025-02-24 12:00:00,39.8,40.09,39.78,40.0,159850.0,39.5033,39.7912,39.4835,39.7018,159850.0
2025-02-24 12:30:00,39.98,40.17,39.88,39.9,126141.0,39.682,39.8706,39.5827,39.6026,126141.0
2025-02-24 13:00:00,39.9,40.21,39.84,40.19,102963.0,39.6026,39.9103,39.543,39.8904,102963.0
2025-02-24 13:30:00,40.2,40.37,40.2,40.31,196963.0,39.9003,40.0691,39.9003,40.0095,196963.0
2025-02-24 14:00:00,40.31,40.56,40.27,40.45,163012.0,40.0095,40.2577,39.9698,40.1485,163012.0
2025-02-24 14:30:00,40.44,40.56,40.3,40.43,161630.0,40.1385,40.2577,39.9996,40.1286,161630.0
2025-02-24 15:00:00,40.41,40.43,40.11,40.15,203445.0,40.1088,40.1286,39.811,39.8507,203445.0
2025-02-24 15:30:00,40.16,40.21,39.86,39.88,725971.0,39.8606,39.9103,39.5629,39.5827,725971.0
2025-02-25 09:30:00,39.93,40.33,39.74,39.78,123306.0,39.6323,40.0294,39.4438,39.4835,123306.0
2025-02-25 10:00:00,39.77,39.93,39.55,39.55,168281.0,39.4735,39.6323,39.2552,39.2552,168281.0
2025-02-25 10:30:00,39.58,40.53,39.57,40.34,251053.0,39.285,40.2279,39.275,40.0393,251053.0
2025-02-25 11:00:00,40.35,40.43,40.0,40.12,144403.0,40.0492,40.1286,39.7018,39.8209,144403.0
2025-02-25 11:30:00,40.12,40.12,39.85,39.99,89999.0,39.8209,39.8209,39.5529,39.6919,89999.0
2025-02-25 12:00:00,39.94,40.05,39.8,40.05,107207.0,39.6423,39.7515,39.5033,39.7515,107207.0
2025-02-25 12:30:00,40.04,40.15,39.97,39.98,87631.0,39.7415,39.8507,39.672,39.682,87631.0
2025-02-25 13:00:00,39.98,40.12,39.91,39.95,70498.0,39.682,39.8209,39.6125,39.6522,70498.0
2025-02-25 13:30:00,39.95,40.07,39.9,40.06,151593.0,39.6522,39.7713,39.6026,39.7614,151593.0
2025-02-25 14:00:00,40.06,40.1,39.9,39.97,203105.0,39.7614,39.8011,39.6026,39.672,203105.0
2025-02-25 14:30:00,39.97,40.41,39.94,40.29,159368.0,39.672,40.1088,39.6423,39.9897,159368.0
2025-02-25 15:00:00,40.29,40.51,40.13,40.47,171049.0,39.9897,40.208,39.8309,40.1683,171049.0
2025-02-25 15:30:00,40.47,40.63,40.3,40.63,966000.0,40.1683,40.3271,39.9996,40.3271,966000.0
2025-02-26 09:30:00,40.93,41.87,40.83,41.45,532742.0,40.6249,41.5579,40.5256,41.141,532742.0
2025-02-26 10:00:00,41.45,41.71,41.25,41.55,443233.0,41.141,41.3991,40.9425,41.2403,443233.0
2025-02-26 10:30:00,41.58,41.67,40.98,41.26,245393.0,41.27,41.3594,40.6745,40.9524,245393.0
2025-02-26 11:00:00,41.29,41.68,41.28,41.67,218130.0,40.9822,41.3693,40.9723,41.3594,218130.0
2025-02-26 11:30:00,41.68,41.68,41.15,41.21,259554.0,41.3693,41.3693,40.8433,40.9028,259554.0
2025-02-26 12:00:00,41.18,41.37,41.01,41.09,165769.0,40.873,41.0616,40.7043,40.7837,165769.0
2025-02-26 12:30:00,41.09,41.28,41.0,41.19,343649.0,40.7837,40.9723,40.6944,40.883,343649.0
2025-02-26 13:00:00,41.19,41.23,40.84,41.13,356335.0,40.883,40.9227,40.5356,40.8234,356335.0
2025-02-26 13:30:00,41.08,41.14,40.87,40.98,316168.0,40.7738,40.8333,40.5653,40.6745,316168.0
2025-02-26 14:00:00,41.0,41.22,40.81,41.17,267001.0,40.6944,40.9127,40.5058,40.8631,267001.0
2025-02-26 14:30:00,41.18,41.3,41.09,41.16,557777.0,40.873,40.9921,40.7837,40.8532,557777.0
2025-02-26 15:00:00,41.15,41.15,40.76,40.88,453795.0,40.8433,40.8433,40.4562,40.5753,453795.0
2025-02-26 15:30:00,40.88,41.22,40.75,41.11,1161846.0,40.5753,40.9127,40.4462,40.8036,1161846.0
2025-02-27 09:30:00,36.65,38.28,35.6,36.19,1975984.0,36.3768,37.9946,35.3346,35.9202,1975984.0
2025-02-27 10:00:00,36.19,37.35,36.0,36.87,833498.0,35.9202,37.0716,35.7316,36.5952,833498.0
2025-02-27 10:30:00,36.85,36.86,36.0,36.08,451744.0,36.5753,36.5852,35.7316,35.811,451744.0
2025-02-27 11:00:00,36.07,36.92,36.07,36.49,299173.0,35.8011,36.6448,35.8011,36.218,299173.0
2025-02-27 11:30:00,36.49,36.83,36.05,36.1,292678.0,36.218,36.5555,35.7813,35.8309,292678.0
2025-02-27 12:00:00,36.1,36.18,35.84,36.03,244758.0,35.8309,35.9103,35.5728,35.7614,244758.0
2025-02-27 12:30:00,36.06,36.31,35.94,36.11,221358.0,35.7912,36.0393,35.6721,35.8408,221358.0
2025-02-27 13:00:00,36.11,36.57,36.1,36.54,379938.0,35.8408,36.2974,35.8309,36.2676,379938.0
2025-02-27 13:30:00,36.54,37.0,36.52,36.79,392892.0,36.2676,36.7242,36.2478,36.5158,392892.0
2025-02-27 14:00:00,36.79,36.85,36.45,36.47,458244.0,36.5158,36.5753,36.1783,36.1981,458244.0
2025-02-27 14:30:00,36.47,36.49,36.05,36.41,382357.0,36.1981,36.218,35.7813,36.1386,382357.0
2025-02-27 15:00:00,36.41,36.5,36.15,36.3,489166.0,36.1386,36.2279,35.8805,36.0294,489166.0
2025-02-27 15:30:00,36.3,36.3,35.73,35.86,1694673.0,36.0294,36.0294,35.4637,35.5927,1694673.0
2025-02-28 09:30:00,35.87,36.36,35.12,36.09,490520.0,35.6026,36.089,34.8582,35.821,490520.0
2025-02-28 10:00:00,36.09,36.81,35.99,36.69,281606.0,35.821,36.5356,35.7217,36.4165,281606.0
2025-02-28 10:30:00,36.69,37.29,36.57,37.22,242970.0,36.4165,37.012,36.2974,36.9425,242970.0
2025-02-28 11:00:00,37.21,37.21,36.63,36.87,239092.0,36.9326,36.9326,36.3569,36.5952,239092.0
2025-02-28 11:30:00,36.85,37.1,36.76,36.91,133480.0,36.5753,36.8234,36.486,36.6349,133480.0
2025-02-28 12:00:00,36.92,36.93,36.57,36.67,160807.0,36.6448,36.6547,36.2974,36.3966,160807.0
2025-02-28 12:30:00,36.67,36.85,36.63,36.67,234733.0,36.3966,36.5753,36.3569,36.3966,234733.0
2025-02-28 13:00:00,36.67,36.72,36.22,36.33,189043.0,36.3966,36.4463,35.95,36.0592,189043.0
2025-02-28 13:30:00,36.31,36.41,36.0,36.01,220955.0,36.0393,36.1386,35.7316,35.7416,220955.0
2025-02-28 14:00:00,36.0,36.25,36.0,36.03,160624.0,35.7316,35.9798,35.7316,35.7614,160624.0
2025-02-28 14:30:00,36.02,36.29,36.01,36.16,209158.0,35.7515,36.0195,35.7416,35.8905,209158.0
2025-02-28 15:00:00,36.15,36.63,36.05,36.62,356648.0,35.8805,36.3569,35.7813,36.347,356648.0
2025-02-28 15:30:00,36.62,36.63,36.22,36.22,1122817.0,36.347,36.3569,35.95,35.95,1122817.0
2025-03-03 09:30:00,36.13,36.9,36.08,36.18,261669.0,35.8607,36.6249,35.811,35.9103,261669.0
2025-03-03 10:00:00,36.16,36.24,35.62,35.7,240790.0,35.8905,35.9699,35.3545,35.4339,240790.0
2025-03-03 10:30:00,35.71,35.75,35.45,35.45,150044.0,35.4438,35.4835,35.1857,35.1857,150044.0
2025-03-03 11:00:00,35.46,35.65,35.41,35.5,139666.0,35.1957,35.3843,35.146,35.2354,139666.0
2025-03-03 11:30:00,35.51,35.75,35.5,35.7,114203.0,35.2453,35.4835,35.2354,35.4339,114203.0
2025-03-03 12:00:00,35.69,35.83,35.59,35.61,114601.0,35.424,35.5629,35.3247,35.3446,114601.0
2025-03-03 12:30:00,35.62,35.79,35.51,35.52,124985.0,35.3545,35.5232,35.2453,35.2552,124985.0
2025-03-03 13:00:00,35.51,35.54,35.26,35.3,175645.0,35.2453,35.2751,34.9972,35.0369,175645.0
2025-03-03 13:30:00,35.32,35.54,35.3,35.36,148623.0,35.0567,35.2751,35.0369,35.0964,148623.0
2025-03-03 14:00:00,35.35,35.82,35.34,35.71,216763.0,35.0865,35.553,35.0766,35.4438,216763.0
2025-03-03 14:30:00,35.71,36.11,35.69,35.7,235342.0,35.4438,35.8408,35.424,35.4339,235342.0
2025-03-03 15:00:00,35.7,35.73,35.28,35.33,488850.0,35.4339,35.4637,35.017,35.0666,488850.0
2025-03-03 15:30:00,35.34,35.71,35.29,35.33,1269531.0,35.0766,35.4438,35.0269,35.0666,1269531.0
2025-03-04 09:30:00,34.85,34.9,33.75,33.81,403531.0,34.5902,34.6398,33.4984,33.558,403531.0
2025-03-04 10:00:00,33.82,34.11,33.3,33.4,368889.0,33.5679,33.8557,33.0518,33.151,368889.0
2025-03-04 10:30:00,33.38,33.65,33.05,33.08,164989.0,33.1312,33.3992,32.8036,32.8334,164989.0
2025-03-04 11:00:00,33.08,33.26,32.91,33.07,161147.0,32.8334,33.0121,32.6647,32.8235,161147.0
2025-03-04 11:30:00,33.08,33.72,33.05,33.55,213076.0,32.8334,33.4686,32.8036,33.2999,213076.0
2025-03-04 12:00:00,33.54,33.66,33.43,33.59,115239.0,33.29,33.4091,33.1808,33.3396,115239.0
2025-03-04 12:30:00,33.57,33.72,33.52,33.64,104660.0,33.3198,33.4686,33.2701,33.3892,104660.0
2025-03-04 13:00:00,33.62,33.83,33.57,33.72,151535.0,33.3694,33.5778,33.3198,33.4686,151535.0
2025-03-04 13:30:00,33.7,34.05,33.62,34.02,135712.0,33.4488,33.7962,33.3694,33.7664,135712.0
2025-03-04 14:00:00,34.02,34.45,33.98,34.4,221686.0,33.7664,34.1932,33.7267,34.1436,221686.0
2025-03-04 14:30:00,34.4,34.52,34.15,34.45,223950.0,34.1436,34.2627,33.8954,34.1932,223950.0
2025-03-04 15:00:00,34.44,34.5,34.28,34.47,297701.0,34.1833,34.2428,34.0245,34.213,297701.0
2025-03-04 15:30:00,34.46,34.46,34.05,34.23,946557.0,34.2031,34.2031,33.7962,33.9748,946557.0
2025-03-05 09:30:00,34.34,35.1,34.34,34.75,178020.0,34.084,34.8384,34.084,34.491,178020.0
2025-03-05 10:00:00,34.79,35.11,34.15,34.28,115946.0,34.5307,34.8483,33.8954,34.0245,115946.0
2025-03-05 10:30:00,34.27,34.39,34.03,34.07,143430.0,34.0145,34.1336,33.7763,33.816,143430.0
2025-03-05 11:00:00,34.07,34.07,33.7,33.9,96408.0,33.816,33.816,33.4488,33.6473,96408.0
2025-03-05 11:30:00,33.9,34.03,33.77,33.95,131609.0,33.6473,33.7763,33.5183,33.6969,131609.0
2025-03-05 12:00:00,33.97,34.11,33.79,33.87,84140.0,33.7168,33.8557,33.5381,33.6175,84140.0
2025-03-05 12:30:00,33.88,34.08,33.77,34.05,101192.0,33.6274,33.826,33.5183,33.7962,101192.0
2025-03-05 13:00:00,34.06,34.1,33.7,33.88,201607.0,33.8061,33.8458,33.4488,33.6274,201607.0
2025-03-05 13:30:00,33.89,34.09,33.8,34.09,101376.0,33.6374,33.8359,33.548,33.8359,101376.0
2025-03-05 14:00:00,34.09,34.5,34.09,34.43,114357.0,33.8359,34.2428,33.8359,34.1733,114357.0
2025-03-05 14:30:00,34.44,34.6,34.3,34.48,130263.0,34.1833,34.3421,34.0443,34.223,130263.0
2025-03-05 15:00:00,34.48,34.61,34.42,34.54,124052.0,34.223,34.352,34.1634,34.2825,124052.0
2025-03-05 15:30:00,34.53,34.74,34.41,34.61,543805.0,34.2726,34.481,34.1535,34.352,543805.0
2025-03-06 09:30:00,34.13,34.37,33.74,34.08,186816.0,33.8756,34.1138,33.4885,33.826,186816.0
2025-03-06 10:00:00,34.08,35.08,34.04,35.08,323202.0,33.826,34.8185,33.7863,34.8185,323202.0
2025-03-06 10:30:00,35.05,35.21,34.69,35.1,168310.0,34.7887,34.9475,34.4314,34.8384,168310.0
2025-03-06 11:00:00,35.13,35.2,34.79,34.97,140902.0,34.8681,34.9376,34.5307,34.7093,140902.0
2025-03-06 11:30:00,34.95,35.09,34.73,34.82,111665.0,34.6895,34.8284,34.4711,34.5604,111665.0
2025-03-06 12:00:00,34.8,34.84,34.24,34.3,83494.0,34.5406,34.5803,33.9848,34.0443,83494.0
2025-03-06 12:30:00,34.32,34.43,33.97,34.05,115674.0,34.0642,34.1733,33.7168,33.7962,115674.0
2025-03-06 13:00:00,34.08,34.48,34.05,34.34,155913.0,33.826,34.223,33.7962,34.084,155913.0
2025-03-06 13:30:00,34.34,34.35,34.12,34.2,98382.0,34.084,34.0939,33.8657,33.9451,98382.0
2025-03-06 14:00:00,34.21,34.29,34.1,34.15,185105.0,33.955,34.0344,33.8458,33.8954,185105.0
2025-03-06 14:30:00,34.13,34.55,33.86,33.9,145282.0,33.8756,34.2925,33.6076,33.6473,145282.0
2025-03-06 15:00:00,33.9,34.21,33.88,34.11,169292.0,33.6473,33.955,33.6274,33.8557,169292.0
2025-03-06 15:30:00,34.13,34.27,33.97,34.19,599997.0,33.8756,34.0145,33.7168,33.9351,599997.0
2025-03-07 09:30:00,34.26,34.27,33.47,33.69,215220.0,34.0046,34.0145,33.2205,33.4389,215220.0
2025-03-07 10:00:00,33.67,33.99,32.85,33.28,290283.0,33.419,33.7366,32.6051,33.0319,290283.0
2025-03-07 10:30:00,33.31,33.31,32.73,32.79,224064.0,33.0617,33.0617,32.486,32.5456,224064.0
2025-03-07 11:00:00,32.79,32.9,32.3,32.35,190665.0,32.5456,32.6548,32.0592,32.1089,190665.0
2025-03-07 11:30:00,32.33,32.37,31.85,31.98,199451.0,32.089,32.1287,31.6126,31.7416,199451.0
2025-03-07 12:00:00,31.98,32.09,31.71,31.82,163902.0,31.7416,31.8508,31.4736,31.5828,163902.0
2025-03-07 12:30:00,31.79,32.18,31.74,31.98,120281.0,31.553,31.9401,31.5034,31.7416,120281.0
2025-03-07 13:00:00,31.98,32.43,31.95,32.1,146840.0,31.7416,32.1883,31.7118,31.8607,146840.0
2025-03-07 13:30:00,32.1,32.43,32.05,32.37,106024.0,31.8607,32.1883,31.8111,32.1287,106024.0
2025-03-07 14:00:00,32.37,32.65,32.36,32.55,125312.0,32.1287,32.4066,32.1188,32.3074,125312.0
2025-03-07 14:30:00,32.55,32.62,32.25,32.32,178834.0,32.3074,32.3768,32.0096,32.0791,178834.0
2025-03-07 15:00:00,32.32,32.54,32.22,32.48,183540.0,32.0791,32.2974,31.9798,32.2379,183540.0
2025-03-07 15:30:00,32.48,32.68,32.31,32.62,718892.0,32.2379,32.4364,32.0692,32.3768,718892.0
2025-03-10 09:30:00,31.8,31.87,30.2,30.3,639727.0,31.563,31.6324,29.9749,30.0741,639727.0
2025-03-10 10:00:00,30.3,30.55,29.83,29.85,364365.0,30.0741,30.3223,29.6076,29.6275,364365.0
2025-03-10 10:30:00,29.86,30.01,29.44,29.64,364287.0,29.6374,29.7863,29.2205,29.4191,364287.0
2025-03-10 11:00:00,29.64,30.53,29.57,30.33,514166.0,29.4191,30.3024,29.3496,30.1039,514166.0
2025-03-10 11:30:00,30.32,30.71,30.17,30.35,300914.0,30.094,30.4811,29.9451,30.1238,300914.0
2025-03-10 12:00:00,30.34,30.5,30.15,30.33,177194.0,30.1138,30.2726,29.9253,30.1039,177194.0
2025-03-10 12:30:00,30.33,30.52,30.26,30.31,155778.0,30.1039,30.2925,30.0344,30.0841,155778.0
2025-03-10 13:00:00,30.31,30.36,30.03,30.07,175867.0,30.0841,30.1337,29.8061,29.8458,175867.0
2025-03-10 13:30:00,30.07,30.11,29.92,29.98,161041.0,29.8458,29.8855,29.697,29.7565,161041.0
2025-03-10 14:00:00,29.99,30.17,29.88,30.16,235921.0,29.7664,29.9451,29.6573,29.9352,235921.0
2025-03-10 14:30:00,30.18,30.3,29.99,30.06,226335.0,29.955,30.0741,29.7664,29.8359,226335.0
2025-03-10 15:00:00,30.04,30.66,30.04,30.46,394952.0,29.8161,30.4314,29.8161,30.2329,394952.0
2025-03-10 15:30:00,30.48,30.75,30.37,30.47,1417794.0,30.2528,30.5208,30.1436,30.2429,1417794.0
2025-03-11 09:30:00,30.97,31.8,30.7,31.34,494694.0,30.7391,31.563,30.4712,31.1064,494694.0
2025-03-11 10:00:00,31.28,31.59,30.51,30.77,193909.0,31.0468,31.3545,30.2826,30.5406,193909.0
2025-03-11 10:30:00,30.78,30.88,30.15,30.17,139926.0,30.5506,30.6498,29.9253,29.9451,139926.0
2025-03-11 11:00:00,30.17,30.19,29.75,29.83,184881.0,29.9451,29.965,29.5282,29.6076,184881.0
2025-03-11 11:30:00,29.84,29.94,29.53,29.74,263311.0,29.6176,29.7168,29.3099,29.5183,263311.0
2025-03-11 12:00:00,29.74,29.79,29.42,29.66,175423.0,29.5183,29.5679,29.2007,29.4389,175423.0
2025-03-11 12:30:00,29.68,29.83,29.41,29.52,236287.0,29.4588,29.6076,29.1908,29.2999,236287.0
2025-03-11 13:00:00,29.52,29.61,29.38,29.56,137417.0,29.2999,29.3893,29.161,29.3396,137417.0
2025-03-11 13:30:00,29.57,29.68,29.39,29.49,240464.0,29.3496,29.4588,29.1709,29.2702,240464.0
2025-03-11 14:00:00,29.51,29.95,29.45,29.84,205147.0,29.29,29.7267,29.2305,29.6176,205147.0
2025-03-11 14:30:00,29.84,30.26,29.67,30.1,244755.0,29.6176,30.0344,29.4488,29.8756,244755.0
2025-03-11 15:00:00,30.1,30.28,29.75,29.79,327887.0,29.8756,30.0543,29.5282,29.5679,327887.0
2025-03-11 15:30:00,29.8,29.97,29.65,29.8,1217908.0,29.5779,29.7466,29.429,29.5779,1217908.0
2025-03-12 09:30:00,30.3,30.97,30.12,30.54,337538.0,30.0741,30.7391,29.8955,30.3123,337538.0
2025-03-12 10:00:00,30.54,30.65,29.61,29.68,306880.0,30.3123,30.4215,29.3893,29.4588,306880.0
2025-03-12 10:30:00,29.7,29.77,29.33,29.39,181565.0,29.4786,29.5481,29.1114,29.1709,181565.0
2025-03-12 11:00:00,29.39,29.57,29.24,29.52,186591.0,29.1709,29.3496,29.022,29.2999,186591.0
2025-03-12 11:30:00,29.52,29.64,29.15,29.35,154492.0,29.2999,29.4191,28.9327,29.1312,154492.0
2025-03-12 12:00:00,29.35,29.59,29.33,29.49,126889.0,29.1312,29.3694,29.1114,29.2702,126889.0
2025-03-12 12:30:00,29.51,29.59,29.38,29.44,113481.0,29.29,29.3694,29.161,29.2205,113481.0
2025-03-12 13:00:00,29.44,29.62,29.34,29.61,155027.0,29.2205,29.3992,29.1213,29.3893,155027.0
2025-03-12 13:30:00,29.58,29.82,29.46,29.48,132703.0,29.3595,29.5977,29.2404,29.2602,132703.0
2025-03-12 14:00:00,29.47,29.84,29.46,29.8,119582.0,29.2503,29.6176,29.2404,29.5779,119582.0
2025-03-12 14:30:00,29.81,29.91,29.67,29.73,156448.0,29.5878,29.687,29.4488,29.5084,156448.0
2025-03-12 15:00:00,29.72,29.72,29.51,29.57,243667.0,29.4985,29.4985,29.29,29.3496,243667.0
2025-03-12 15:30:00,29.56,29.59,29.17,29.29,892146.0,29.3396,29.3694,28.9526,29.0717,892146.0
2025-03-13 09:30:00,29.11,29.35,28.9,28.95,150514.0,28.893,29.1312,28.6846,28.7342,150514.0
2025-03-13 10:00:00,28.95,29.16,28.63,28.64,224126.0,28.7342,28.9426,28.4166,28.4265,224126.0
2025-03-13 10:30:00,28.67,28.81,28.54,28.79,159236.0,28.4563,28.5952,28.3273,28.5754,159236.0
2025-03-13 11:00:00,28.78,28.89,28.45,28.49,167740.0,28.5655,28.6746,28.2379,28.2776,167740.0
2025-03-13 11:30:00,28.5,28.55,28.27,28.34,128600.0,28.2876,28.3372,28.0593,28.1287,128600.0
2025-03-13 12:00:00,28.35,28.4,28.19,28.32,135993.0,28.1387,28.1883,27.9799,28.1089,135993.0
2025-03-13 12:30:00,28.32,28.64,28.3,28.48,129411.0,28.1089,28.4265,28.089,28.2677,129411.0
2025-03-13 13:00:00,28.5,28.53,28.28,28.42,118736.0,28.2876,28.3173,28.0692,28.2081,118736.0
2025-03-13 13:30:00,28.43,28.43,28.14,28.17,152318.0,28.2181,28.2181,27.9302,27.96,152318.0
2025-03-13 14:00:00,28.17,28.45,28.11,28.23,143680.0,27.96,28.2379,27.9005,28.0196,143680.0
2025-03-13 14:30:00,28.24,28.49,28.22,28.48,169850.0,28.0295,28.2776,28.0096,28.2677,169850.0
2025-03-13 15:00:00,28.48,28.55,28.35,28.43,166320.0,28.2677,28.3372,28.1387,28.2181,166320.0
2025-03-13 15:30:00,28.42,28.53,28.26,28.45,938169.0,28.2081,28.3173,28.0493,28.2379,938169.0
2025-03-14 09:30:00,28.94,29.2,28.76,29.05,269397.0,28.7243,28.9823,28.5456,28.8335,269397.0
2025-03-14 10:00:00,29.05,29.35,28.72,29.05,265194.0,28.8335,29.1312,28.5059,28.8335,265194.0
2025-03-14 10:30:00,29.04,29.29,28.96,29.28,94733.0,28.8235,29.0717,28.7441,29.0617,94733.0
2025-03-14 11:00:00,29.29,29.6,29.25,29.59,206655.0,29.0717,29.3794,29.032,29.3694,206655.0
2025-03-14 11:30:00,29.6,29.72,29.6,29.69,146948.0,29.3794,29.4985,29.3794,29.4687,146948.0
2025-03-14 12:00:00,29.69,29.69,29.36,29.41,117273.0,29.4687,29.4687,29.1411,29.1908,117273.0
2025-03-14 12:30:00,29.4,29.5,29.35,29.47,101171.0,29.1808,29.2801,29.1312,29.2503,101171.0
2025-03-14 13:00:00,29.47,29.6,29.46,29.52,145678.0,29.2503,29.3794,29.2404,29.2999,145678.0
2025-03-14 13:30:00,29.52,29.66,29.47,29.58,598313.0,29.2999,29.4389,29.2503,29.3595,598313.0
2025-03-14 14:00:00,29.59,29.68,29.56,29.59,213027.0,29.3694,29.4588,29.3396,29.3694,213027.0
2025-03-14 14:30:00,29.59,29.65,29.49,29.49,168259.0,29.3694,29.429,29.2702,29.2702,168259.0
2025-03-14 15:00:00,29.49,29.57,29.43,29.46,338243.0,29.2702,29.3496,29.2106,29.2404,338243.0
2025-03-14 15:30:00,29.46,29.54,29.33,29.5,870389.0,29.2404,29.3198,29.1114,29.2801,870389.0
2025-03-17 09:30:00,29.5,30.21,29.07,30.13,431693.0,29.2801,29.9848,28.8533,29.9054,431693.0
2025-03-17 10:00:00,30.13,30.13,29.63,29.97,208089.0,29.9054,29.9054,29.4091,29.7466,208089.0
2025-03-17 10:30:00,29.97,30.12,29.79,29.95,236347.0,29.7466,29.8955,29.5679,29.7267,236347.0
2025-03-17 11:00:00,29.95,30.1,29.87,29.98,209087.0,29.7267,29.8756,29.6473,29.7565,209087.0
2025-03-17 11:30:00,29.99,30.03,29.88,29.98,146017.0,29.7664,29.8061,29.6573,29.7565,146017.0
2025-03-17 12:00:00,29.97,30.08,29.92,29.99,126282.0,29.7466,29.8558,29.697,29.7664,126282.0
2025-03-17 12:30:00,29.99,30.09,29.95,29.98,125891.0,29.7664,29.8657,29.7267,29.7565,125891.0
2025-03-17 13:00:00,29.99,30.05,29.92,29.98,215129.0,29.7664,29.826,29.697,29.7565,215129.0
2025-03-17 13:30:00,30.0,30.16,29.98,30.13,143574.0,29.7764,29.9352,29.7565,29.9054,143574.0
2025-03-17 14:00:00,30.13,30.3,30.1,30.3,211734.0,29.9054,30.0741,29.8756,30.0741,211734.0
2025-03-17 14:30:00,30.29,30.46,30.28,30.37,278075.0,30.0642,30.2329,30.0543,30.1436,278075.0
2025-03-17 15:00:00,30.36,30.39,30.22,30.28,424151.0,30.1337,30.1635,29.9947,30.0543,424151.0
2025-03-17 15:30:00,30.27,30.35,30.12,30.25,939224.0,30.0444,30.1238,29.8955,30.0245,939224.0
2025-03-18 09:30:00,30.0,30.21,29.45,29.99,213009.0,29.7764,29.9848,29.2305,29.7664,213009.0
2025-03-18 10:00:00,29.99,30.29,29.94,30.22,243805.0,29.7664,30.0642,29.7168,29.9947,243805.0
2025-03-18 10:30:00,30.21,30.25,30.09,30.18,147240.0,29.9848,30.0245,29.8657,29.955,147240.0
2025-03-18 11:00:00,30.19,30.47,30.13,30.43,157526.0,29.965,30.2429,29.9054,30.2032,157526.0
2025-03-18 11:30:00,30.42,30.53,30.32,30.35,216515.0,30.1932,30.3024,30.094,30.1238,216515.0
2025-03-18 12:00:00,30.35,30.47,30.14,30.22,222889.0,30.1238,30.2429,29.9153,29.9947,222889.0
2025-03-18 12:30:00,30.23,30.27,30.01,30.02,122875.0,30.0047,30.0444,29.7863,29.7962,122875.0
2025-03-18 13:00:00,30.0,30.14,29.95,30.09,93712.0,29.7764,29.9153,29.7267,29.8657,93712.0
2025-03-18 13:30:00,30.09,30.19,29.99,30.01,118515.0,29.8657,29.965,29.7664,29.7863,118515.0
2025-03-18 14:00:00,30.01,30.2,29.89,30.15,151643.0,29.7863,29.9749,29.6672,29.9253,151643.0
2025-03-18 14:30:00,30.16,30.3,30.1,30.26,144007.0,29.9352,30.0741,29.8756,30.0344,144007.0
2025-03-18 15:00:00,30.25,30.25,30.05,30.07,203250.0,30.0245,30.0245,29.826,29.8458,203250.0
2025-03-18 15:30:00,30.08,30.15,29.92,30.01,734992.0,29.8558,29.9253,29.697,29.7863,734992.0
2025-03-19 09:30:00,29.66,30.08,29.18,29.3,548671.0,29.4389,29.8558,28.9625,29.0816,548671.0
2025-03-19 10:00:00,29.3,30.31,29.23,30.02,510642.0,29.0816,30.0841,29.0121,29.7962,510642.0
2025-03-19 10:30:00,30.02,30.06,29.6,29.78,189086.0,29.7962,29.8359,29.3794,29.558,189086.0
2025-03-19 11:00:00,29.79,30.1,29.74,30.07,299834.0,29.5679,29.8756,29.5183,29.8458,299834.0
2025-03-19 11:30:00,30.07,30.18,29.97,30.05,206156.0,29.8458,29.955,29.7466,29.826,206156.0
2025-03-19 12:00:00,30.05,30.1,29.86,29.89,127076.0,29.826,29.8756,29.6374,29.6672,127076.0
2025-03-19 12:30:00,29.9,30.21,29.86,30.05,189655.0,29.6771,29.9848,29.6374,29.826,189655.0
2025-03-19 13:00:00,30.05,30.26,29.99,30.14,186544.0,29.826,30.0344,29.7664,29.9153,186544.0
2025-03-19 13:30:00,30.13,30.21,29.84,29.86,173241.0,29.9054,29.9848,29.6176,29.6374,173241.0
2025-03-19 14:00:00,29.83,30.09,29.81,29.92,141401.0,29.6076,29.8657,29.5878,29.697,141401.0
2025-03-19 14:30:00,29.93,30.23,29.88,30.15,235116.0,29.7069,30.0047,29.6573,29.9253,235116.0
2025-03-19 15:00:00,30.15,30.5,30.14,30.27,324504.0,29.9253,30.2726,29.9153,30.0444,324504.0
2025-03-19 15:30:00,30.27,30.42,30.2,30.25,789361.0,30.0444,30.1932,29.9749,30.0245,789361.0
2025-03-20 09:30:00,29.76,30.5,29.76,30.3,211452.0,29.5382,30.2726,29.5382,30.0741,211452.0
2025-03-20 10:00:00,30.3,30.79,30.29,30.53,216143.0,30.0741,30.5605,30.0642,30.3024,216143.0
2025-03-20 10:30:00,30.52,30.73,30.41,30.68,234033.0,30.2925,30.5009,30.1833,30.4513,234033.0
2025-03-20 11:00:00,30.68,30.82,30.63,30.81,140699.0,30.4513,30.5903,30.4017,30.5803,140699.0
2025-03-20 11:30:00,30.82,30.97,30.69,30.77,244674.0,30.5903,30.7391,30.4612,30.5406,244674.0
2025-03-20 12:00:00,30.77,30.92,30.54,30.55,202465.0,30.5406,30.6895,30.3123,30.3223,202465.0
2025-03-20 12:30:00,30.55,30.61,30.41,30.48,178706.0,30.3223,30.3818,30.1833,30.2528,178706.0
2025-03-20 13:00:00,30.5,30.61,30.44,30.53,318399.0,30.2726,30.3818,30.2131,30.3024,318399.0
2025-03-20 13:30:00,30.55,30.67,30.55,30.57,141709.0,30.3223,30.4414,30.3223,30.3421,141709.0
2025-03-20 14:00:00,30.56,30.63,30.41,30.42,180436.0,30.3322,30.4017,30.1833,30.1932,180436.0
2025-03-20 14:30:00,30.41,30.41,30.15,30.15,142372.0,30.1833,30.1833,29.9253,29.9253,142372.0
2025-03-20 15:00:00,30.15,30.34,30.1,30.22,223713.0,29.9253,30.1138,29.8756,29.9947,223713.0
2025-03-20 15:30:00,30.21,30.26,30.05,30.12,1034707.0,29.9848,30.0344,29.826,29.8955,1034707.0
2025-03-21 09:30:00,29.58,30.0,29.42,29.68,190424.0,29.3595,29.7764,29.2007,29.4588,190424.0
2025-03-21 10:00:00,29.68,29.71,29.21,29.54,257049.0,29.4588,29.4885,28.9923,29.3198,257049.0
2025-03-21 10:30:00,29.54,30.23,29.46,30.23,277809.0,29.3198,30.0047,29.2404,30.0047,277809.0
2025-03-21 11:00:00,30.23,30.46,30.13,30.3,134651.0,30.0047,30.2329,29.9054,30.0741,134651.0
2025-03-21 11:30:00,30.3,30.42,30.26,30.39,98637.0,30.0741,30.1932,30.0344,30.1635,98637.0
2025-03-21 12:00:00,30.39,30.56,30.26,30.48,100357.0,30.1635,30.3322,30.0344,30.2528,100357.0
2025-03-21 12:30:00,30.48,30.5,30.32,30.48,112531.0,30.2528,30.2726,30.094,30.2528,112531.0
2025-03-21 13:00:00,30.47,30.52,30.35,30.38,137011.0,30.2429,30.2925,30.1238,30.1535,137011.0
2025-03-21 13:30:00,30.37,30.48,30.32,30.43,169235.0,30.1436,30.2528,30.094,30.2032,169235.0
2025-03-21 14:00:00,30.43,30.49,30.17,30.19,196825.0,30.2032,30.2627,29.9451,29.965,196825.0
2025-03-21 14:30:00,30.2,30.32,29.99,30.19,215389.0,29.9749,30.094,29.7664,29.965,215389.0
2025-03-21 15:00:00,30.19,30.23,29.92,29.92,478336.0,29.965,30.0047,29.697,29.697,478336.0
2025-03-21 15:30:00,29.92,30.28,29.88,30.28,748711.0,29.697,30.0543,29.6573,30.0543,748711.0
2025-03-24 09:30:00,30.95,31.94,30.75,31.79,337839.0,30.7193,31.7019,30.5208,31.553,337839.0
2025-03-24 10:00:00,31.79,31.93,31.48,31.88,306798.0,31.553,31.692,31.2453,31.6424,306798.0
2025-03-24 10:30:00,31.89,32.04,31.77,32.04,168408.0,31.6523,31.8012,31.5332,31.8012,168408.0
2025-03-24 11:00:00,32.04,32.27,31.92,32.23,241888.0,31.8012,32.0294,31.6821,31.9897,241888.0
2025-03-24 11:30:00,32.23,32.42,32.18,32.39,186253.0,31.9897,32.1783,31.9401,32.1486,186253.0
2025-03-24 12:00:00,32.37,32.54,32.27,32.37,277015.0,32.1287,32.2974,32.0294,32.1287,277015.0
2025-03-24 12:30:00,32.38,32.38,32.21,32.27,177033.0,32.1386,32.1386,31.9699,32.0294,177033.0
2025-03-24 13:00:00,32.26,32.39,32.22,32.27,133420.0,32.0195,32.1486,31.9798,32.0294,133420.0
2025-03-24 13:30:00,32.27,32.35,32.1,32.14,259295.0,32.0294,32.1089,31.8607,31.9004,259295.0
2025-03-24 14:00:00,32.14,32.36,32.11,32.35,319446.0,31.9004,32.1188,31.8706,32.1089,319446.0
2025-03-24 14:30:00,32.35,32.63,32.3,32.58,258778.0,32.1089,32.3868,32.0592,32.3371,258778.0
2025-03-24 15:00:00,32.58,32.72,32.49,32.52,276192.0,32.3371,32.4761,32.2478,32.2776,276192.0
2025-03-24 15:30:00,32.52,32.75,32.42,32.42,1326455.0,32.2776,32.5059,32.1783,32.1783,1326455.0
2025-03-25 09:30:00,32.43,32.6,31.94,32.34,129481.0,32.1883,32.357,31.7019,32.0989,129481.0
2025-03-25 10:00:00,32.29,32.31,31.95,32.08,207249.0,32.0493,32.0692,31.7118,31.8409,207249.0
2025-03-25 10:30:00,32.06,32.36,32.06,32.2,124239.0,31.821,32.1188,31.821,31.96,124239.0
2025-03-25 11:00:00,32.22,32.76,32.2,32.74,99064.0,31.9798,32.5158,31.96,32.4959,99064.0
2025-03-25 11:30:00,32.74,32.76,32.39,32.42,161128.0,32.4959,32.5158,32.1486,32.1783,161128.0
2025-03-25 12:00:00,32.41,32.42,32.09,32.11,239782.0,32.1684,32.1783,31.8508,31.8706,239782.0
2025-03-25 12:30:00,32.12,32.38,32.1,32.31,120421.0,31.8806,32.1386,31.8607,32.0692,120421.0
2025-03-25 13:00:00,32.3,32.38,32.19,32.2,100048.0,32.0592,32.1386,31.95,31.96,100048.0
2025-03-25 13:30:00,32.2,32.27,32.06,32.19,140005.0,31.96,32.0294,31.821,31.95,140005.0
2025-03-25 14:00:00,32.2,32.3,32.18,32.29,244503.0,31.96,32.0592,31.9401,32.0493,244503.0
2025-03-25 14:30:00,32.29,32.3,32.13,32.23,151358.0,32.0493,32.0592,31.8905,31.9897,151358.0
2025-03-25 15:00:00,32.23,32.32,32.16,32.22,207181.0,31.9897,32.0791,31.9203,31.9798,207181.0
2025-03-25 15:30:00,32.21,32.39,32.1,32.21,877001.0,31.9699,32.1486,31.8607,31.9699,877001.0
2025-03-26 09:30:00,32.25,32.43,31.58,31.94,291665.0,32.0096,32.1883,31.3446,31.7019,291665.0
2025-03-26 10:00:00,31.88,32.03,31.66,31.91,112487.0,31.6424,31.7912,31.424,31.6721,112487.0
2025-03-26 10:30:00,31.91,32.13,31.85,32.05,128330.0,31.6721,31.8905,31.6126,31.8111,128330.0
2025-03-26 11:00:00,32.08,32.24,31.87,31.88,183813.0,31.8409,31.9997,31.6324,31.6424,183813.0
2025-03-26 11:30:00,31.88,31.95,31.58,31.6,207369.0,31.6424,31.7118,31.3446,31.3644,207369.0
2025-03-26 12:00:00,31.6,31.77,31.59,31.68,153706.0,31.3644,31.5332,31.3545,31.4438,153706.0
2025-03-26 12:30:00,31.68,31.84,31.68,31.72,90816.0,31.4438,31.6027,31.4438,31.4835,90816.0
2025-03-26 13:00:00,31.71,31.8,31.64,31.66,116673.0,31.4736,31.563,31.4041,31.424,116673.0
2025-03-26 13:30:00,31.63,31.68,31.49,31.5,149769.0,31.3942,31.4438,31.2553,31.2652,149769.0
2025-03-26 14:00:00,31.48,31.73,31.42,31.71,164779.0,31.2453,31.4935,31.1858,31.4736,164779.0
2025-03-26 14:30:00,31.71,31.8,31.66,31.73,152626.0,31.4736,31.563,31.424,31.4935,152626.0
2025-03-26 15:00:00,31.74,31.95,31.74,31.88,190888.0,31.5034,31.7118,31.5034,31.6424,190888.0
2025-03-26 15:30:00,31.88,31.92,31.77,31.8,749032.0,31.6424,31.6821,31.5332,31.563,749032.0
2025-03-27 09:30:00,31.57,31.7,30.82,31.61,169290.0,31.3347,31.4637,30.5903,31.3744,169290.0
2025-03-27 10:00:00,31.67,31.84,31.54,31.68,142158.0,31.4339,31.6027,31.3049,31.4438,142158.0
2025-03-27 10:30:00,31.68,31.95,31.68,31.8,142713.0,31.4438,31.7118,31.4438,31.563,142713.0
2025-03-27 11:00:00,31.8,32.09,31.75,32.0,106635.0,31.563,31.8508,31.5133,31.7615,106635.0
2025-03-27 11:30:00,31.99,31.99,31.76,31.87,63578.0,31.7515,31.7515,31.5233,31.6324,63578.0
2025-03-27 12:00:00,31.87,31.99,31.79,31.83,77066.0,31.6324,31.7515,31.553,31.5927,77066.0
2025-03-27 12:30:00,31.82,31.86,31.65,31.65,72328.0,31.5828,31.6225,31.4141,31.4141,72328.0
2025-03-27 13:00:00,31.65,32.0,31.65,31.94,86185.0,31.4141,31.7615,31.4141,31.7019,86185.0
2025-03-27 13:30:00,31.95,32.1,31.93,32.09,120128.0,31.7118,31.8607,31.692,31.8508,120128.0
2025-03-27 14:00:00,32.09,32.24,32.08,32.14,109281.0,31.8508,31.9997,31.8409,31.9004,109281.0
2025-03-27 14:30:00,32.15,32.35,32.14,32.19,145678.0,31.9103,32.1089,31.9004,31.95,145678.0
2025-03-27 15:00:00,32.19,32.35,32.14,32.16,329347.0,31.95,32.1089,31.9004,31.9203,329347.0
2025-03-27 15:30:00,32.16,32.16,31.81,31.89,421871.0,31.9203,31.9203,31.5729,31.6523,421871.0
2025-03-28 09:30:00,31.61,31.96,31.29,31.29,122957.0,31.3744,31.7218,31.0568,31.0568,122957.0
2025-03-28 10:00:00,31.29,31.39,30.8,30.84,216657.0,31.0568,31.156,30.5704,30.6101,216657.0
2025-03-28 10:30:00,30.84,31.12,30.83,30.91,129034.0,30.6101,30.888,30.6002,30.6796,129034.0
2025-03-28 11:00:00,30.91,31.43,30.88,31.33,131460.0,30.6796,31.1957,30.6498,31.0965,131460.0
2025-03-28 11:30:00,31.33,31.37,31.24,31.25,86875.0,31.0965,31.1362,31.0071,31.0171,86875.0
2025-03-28 12:00:00,31.26,31.36,31.11,31.14,83308.0,31.027,31.1262,30.8781,30.9079,83308.0
2025-03-28 12:30:00,31.14,31.16,31.02,31.03,62696.0,30.9079,30.9277,30.7888,30.7987,62696.0
2025-03-28 13:00:00,31.04,31.05,30.83,30.85,66503.0,30.8086,30.8185,30.6002,30.62,66503.0
2025-03-28 13:30:00,30.86,30.9,30.75,30.88,152973.0,30.63,30.6697,30.5208,30.6498,152973.0
2025-03-28 14:00:00,30.88,31.19,30.87,31.05,183556.0,30.6498,30.9575,30.6399,30.8185,183556.0
2025-03-28 14:30:00,31.06,31.08,30.94,31.06,171367.0,30.8285,30.8483,30.7094,30.8285,171367.0
2025-03-28 15:00:00,31.06,31.11,30.93,30.98,205403.0,30.8285,30.8781,30.6994,30.7491,205403.0
2025-03-28 15:30:00,30.98,31.04,30.75,30.97,751599.0,30.7491,30.8086,30.5208,30.7391,751599.0
2025-03-31 09:30:00,30.45,30.75,30.05,30.5,259916.0,30.223,30.5208,29.826,30.2726,259916.0
2025-03-31 10:00:00,30.5,30.92,30.27,30.3,291831.0,30.2726,30.6895,30.0444,30.0741,291831.0
2025-03-31 10:30:00,30.28,30.57,30.22,30.33,181724.0,30.0543,30.3421,29.9947,30.1039,181724.0
2025-03-31 11:00:00,30.35,30.43,30.23,30.27,148025.0,30.1238,30.2032,30.0047,30.0444,148025.0
2025-03-31 11:30:00,30.27,30.31,29.99,30.02,193882.0,30.0444,30.0841,29.7664,29.7962,193882.0
2025-03-31 12:00:00,30.02,30.31,29.85,30.3,219426.0,29.7962,30.0841,29.6275,30.0741,219426.0
2025-03-31 12:30:00,30.29,30.39,30.22,30.29,121744.0,30.0642,30.1635,29.9947,30.0642,121744.0
2025-03-31 13:00:00,30.28,30.39,30.23,30.31,142531.0,30.0543,30.1635,30.0047,30.0841,142531.0
2025-03-31 13:30:00,30.3,30.34,30.16,30.23,292232.0,30.0741,30.1138,29.9352,30.0047,292232.0
2025-03-31 14:00:00,30.23,30.42,30.22,30.35,165257.0,30.0047,30.1932,29.9947,30.1238,165257.0
2025-03-31 14:30:00,30.34,30.56,30.33,30.51,204437.0,30.1138,30.3322,30.1039,30.2826,204437.0
2025-03-31 15:00:00,30.51,30.65,30.44,30.49,314816.0,30.2826,30.4215,30.2131,30.2627,314816.0
2025-03-31 15:30:00,30.5,30.6,30.25,30.31,983756.0,30.2726,30.3719,30.0245,30.0841,983756.0
2025-04-01 09:30:00,30.48,30.64,30.0,30.35,212441.0,30.2528,30.4116,29.7764,30.1238,212441.0
2025-04-01 10:00:00,30.32,30.4,29.94,30.07,162760.0,30.094,30.1734,29.7168,29.8458,162760.0
2025-04-01 10:30:00,30.04,30.38,30.04,30.33,140496.0,29.8161,30.1535,29.8161,30.1039,140496.0
2025-04-01 11:00:00,30.34,30.53,30.3,30.4,84429.0,30.1138,30.3024,30.0741,30.1734,84429.0
2025-04-01 11:30:00,30.39,30.58,30.34,30.52,107346.0,30.1635,30.352,30.1138,30.2925,107346.0
2025-04-01 12:00:00,30.52,30.66,30.47,30.57,78061.0,30.2925,30.4314,30.2429,30.3421,78061.0
2025-04-01 12:30:00,30.56,30.57,30.33,30.49,123420.0,30.3322,30.3421,30.1039,30.2627,123420.0
2025-04-01 13:00:00,30.49,30.61,30.45,30.51,142521.0,30.2627,30.3818,30.223,30.2826,142521.0
2025-04-01 13:30:00,30.5,30.92,30.5,30.78,279969.0,30.2726,30.6895,30.2726,30.5506,279969.0
2025-04-01 14:00:00,30.79,30.81,30.46,30.48,299399.0,30.5605,30.5803,30.2329,30.2528,299399.0
2025-04-01 14:30:00,30.47,30.53,30.29,30.42,166023.0,30.2429,30.3024,30.0642,30.1932,166023.0
2025-04-01 15:00:00,30.42,30.59,30.37,30.57,353748.0,30.1932,30.362,30.1436,30.3421,353748.0
2025-04-01 15:30:00,30.57,30.7,30.52,30.64,734663.0,30.3421,30.4712,30.2925,30.4116,734663.0
2025-04-02 09:30:00,30.15,31.09,30.15,30.82,100525.0,29.9253,30.8582,29.9253,30.5903,100525.0
2025-04-02 10:00:00,30.79,31.04,30.62,30.87,124150.0,30.5605,30.8086,30.3917,30.6399,124150.0
2025-04-02 10:30:00,30.87,30.98,30.81,30.95,110445.0,30.6399,30.7491,30.5803,30.7193,110445.0
2025-04-02 11:00:00,30.95,31.23,30.87,31.16,89233.0,30.7193,30.9972,30.6399,30.9277,89233.0
2025-04-02 11:30:00,31.19,31.33,31.15,31.31,120290.0,30.9575,31.0965,30.9178,31.0766,120290.0
2025-04-02 12:00:00,31.31,31.47,31.22,31.37,101155.0,31.0766,31.2354,30.9873,31.1362,101155.0
2025-04-02 12:30:00,31.36,31.62,31.31,31.6,112084.0,31.1262,31.3843,31.0766,31.3644,112084.0
2025-04-02 13:00:00,31.62,31.92,31.6,31.82,139975.0,31.3843,31.6821,31.3644,31.5828,139975.0
2025-04-02 13:30:00,31.82,31.82,31.52,31.75,144165.0,31.5828,31.5828,31.285,31.5133,144165.0
2025-04-02 14:00:00,31.75,31.81,31.58,31.6,139954.0,31.5133,31.5729,31.3446,31.3644,139954.0
2025-04-02 14:30:00,31.61,31.92,31.6,31.73,127458.0,31.3744,31.6821,31.3644,31.4935,127458.0
2025-04-02 15:00:00,31.74,31.98,31.73,31.9,232263.0,31.5034,31.7416,31.4935,31.6622,232263.0
2025-04-02 15:30:00,31.9,32.05,31.78,31.78,830106.0,31.6622,31.8111,31.5431,31.5431,830106.0
2025-04-03 09:30:00,30.04,30.04,28.46,28.53,550565.0,29.8161,29.8161,28.2478,28.3173,550565.0
2025-04-03 10:00:00,28.48,28.54,27.82,28.12,582061.0,28.2677,28.3273,27.6126,27.9104,582061.0
2025-04-03 10:30:00,28.12,28.17,27.68,27.68,426089.0,27.9104,27.96,27.4737,27.4737,426089.0
2025-04-03 11:00:00,27.67,27.95,27.5,27.59,307252.0,27.4637,27.7417,27.295,27.3843,307252.0
2025-04-03 11:30:00,27.59,28.57,27.56,28.36,363603.0,27.3843,28.357,27.3546,28.1486,363603.0
2025-04-03 12:00:00,28.37,28.61,28.33,28.58,284387.0,28.1585,28.3967,28.1188,28.367,284387.0
2025-04-03 12:30:00,28.55,28.61,28.06,28.17,224285.0,28.3372,28.3967,27.8508,27.96,224285.0
2025-04-03 13:00:00,28.17,28.31,27.99,28.07,184378.0,27.96,28.099,27.7814,27.8608,184378.0
2025-04-03 13:30:00,28.08,28.25,27.99,28.08,254022.0,27.8707,28.0394,27.7814,27.8707,254022.0
2025-04-03 14:00:00,28.08,28.14,27.89,28.05,337535.0,27.8707,27.9302,27.6821,27.8409,337535.0
2025-04-03 14:30:00,28.05,28.22,27.95,28.1,413596.0,27.8409,28.0096,27.7417,27.8905,413596.0
2025-04-03 15:00:00,28.09,28.16,27.85,27.96,571321.0,27.8806,27.9501,27.6424,27.7516,571321.0
2025-04-03 15:30:00,27.96,28.0,27.74,27.85,1534306.0,27.7516,27.7913,27.5332,27.6424,1534306.0
2025-04-04 09:30:00,26.81,27.0,25.84,26.29,622349.0,26.6101,26.7987,25.6474,26.094,622349.0
2025-04-04 10:00:00,26.27,26.62,25.87,25.89,336303.0,26.0742,26.4216,25.6772,25.697,336303.0
2025-04-04 10:30:00,25.87,26.05,25.41,25.86,258447.0,25.6772,25.8558,25.2206,25.6672,258447.0
2025-04-04 11:00:00,25.85,27.78,25.79,27.21,818213.0,25.6573,27.5729,25.5978,27.0072,818213.0
2025-04-04 11:30:00,27.21,27.64,27.03,27.26,375866.0,27.0072,27.434,26.8285,27.0568,375866.0
2025-04-04 12:00:00,27.29,27.8,27.21,27.22,408281.0,27.0866,27.5928,27.0072,27.0171,408281.0
2025-04-04 12:30:00,27.2,27.43,27.02,27.27,279466.0,26.9972,27.2255,26.8186,27.0667,279466.0
2025-04-04 13:00:00,27.29,27.54,27.04,27.35,236693.0,27.0866,27.3347,26.8384,27.1461,236693.0
2025-04-04 13:30:00,27.35,27.46,27.16,27.34,184298.0,27.1461,27.2553,26.9575,27.1362,184298.0
2025-04-04 14:00:00,27.34,27.45,26.99,27.03,210738.0,27.1362,27.2454,26.7888,26.8285,210738.0
2025-04-04 14:30:00,27.02,27.26,26.88,27.11,300319.0,26.8186,27.0568,26.6796,26.9079,300319.0
2025-04-04 15:00:00,27.1,27.41,26.96,27.29,248403.0,26.898,27.2057,26.759,27.0866,248403.0
2025-04-04 15:30:00,27.29,27.52,27.01,27.37,1646932.0,27.0866,27.3149,26.8087,27.166,1646932.0
2025-04-07 09:30:00,25.87,26.33,25.31,26.26,635329.0,25.6772,26.1337,25.1213,26.0642,635329.0
2025-04-07 10:00:00,26.26,28.33,25.97,26.52,684810.0,26.0642,28.1188,25.7764,26.3223,684810.0
2025-04-07 10:30:00,26.52,27.59,26.28,27.27,348205.0,26.3223,27.3843,26.0841,27.0667,348205.0
2025-04-07 11:00:00,27.23,27.58,26.47,26.51,394890.0,27.027,27.3744,26.2727,26.3124,394890.0
2025-04-07 11:30:00,26.51,27.1,26.51,26.91,303182.0,26.3124,26.898,26.3124,26.7094,303182.0
2025-04-07 12:00:00,26.89,26.95,26.46,26.84,216604.0,26.6896,26.7491,26.2628,26.6399,216604.0
2025-04-07 12:30:00,26.86,27.02,26.35,26.44,197541.0,26.6598,26.8186,26.1536,26.2429,197541.0
2025-04-07 13:00:00,26.46,27.15,26.45,27.12,271539.0,26.2628,26.9476,26.2528,26.9178,271539.0
2025-04-07 13:30:00,27.14,27.5,26.92,27.48,284886.0,26.9377,27.295,26.7193,27.2752,284886.0
2025-04-07 14:00:00,27.48,27.55,26.8,26.85,457874.0,27.2752,27.3446,26.6002,26.6499,457874.0
2025-04-07 14:30:00,26.87,27.25,26.85,26.93,269240.0,26.6697,27.0469,26.6499,26.7293,269240.0
2025-04-07 15:00:00,26.93,27.15,26.66,26.67,441615.0,26.7293,26.9476,26.4613,26.4712,441615.0
2025-04-07 15:30:00,26.68,27.2,26.68,27.12,1088073.0,26.4811,26.9972,26.4811,26.9178,1088073.0
2025-04-08 09:30:00,27.54,28.0,26.96,27.57,447231.0,27.3347,27.7913,26.759,27.3645,447231.0
2025-04-08 10:00:00,27.59,27.8,27.35,27.78,248385.0,27.3843,27.5928,27.1461,27.5729,248385.0
2025-04-08 10:30:00,27.76,27.76,27.12,27.14,233533.0,27.5531,27.5531,26.9178,26.9377,233533.0
2025-04-08 11:00:00,27.13,27.25,26.76,26.87,236827.0,26.9278,27.0469,26.5605,26.6697,236827.0
2025-04-08 11:30:00,26.86,27.06,26.68,26.79,163961.0,26.6598,26.8583,26.4811,26.5903,163961.0
2025-04-08 12:00:00,26.79,26.87,26.41,26.67,163426.0,26.5903,26.6697,26.2131,26.4712,163426.0
2025-04-08 12:30:00,26.67,26.78,26.14,26.14,448693.0,26.4712,26.5804,25.9451,25.9451,448693.0
2025-04-08 13:00:00,26.12,26.18,25.71,25.75,381086.0,25.9253,25.9848,25.5183,25.5581,381086.0
2025-04-08 13:30:00,25.74,26.32,25.74,26.3,272515.0,25.5481,26.1238,25.5481,26.104,272515.0
2025-04-08 14:00:00,26.28,26.28,25.82,25.86,181510.0,26.0841,26.0841,25.6275,25.6672,181510.0
2025-04-08 14:30:00,25.86,26.32,25.75,25.87,319054.0,25.6672,26.1238,25.5581,25.6772,319054.0
2025-04-08 15:00:00,25.87,25.9,25.44,25.45,383714.0,25.6772,25.7069,25.2504,25.2603,383714.0
2025-04-08 15:30:00,25.46,25.58,24.96,25.52,1506483.0,25.2702,25.3893,24.7739,25.3298,1506483.0
2025-04-09 09:30:00,26.03,26.48,25.55,26.12,413729.0,25.836,26.2826,25.3595,25.9253,413729.0
2025-04-09 10:00:00,26.12,26.44,25.83,26.08,202273.0,25.9253,26.2429,25.6375,25.8856,202273.0
2025-04-09 10:30:00,26.08,26.3,25.55,25.57,232910.0,25.8856,26.104,25.3595,25.3794,232910.0
2025-04-09 11:00:00,25.57,26.05,25.54,25.9,312559.0,25.3794,25.8558,25.3496,25.7069,312559.0
2025-04-09 11:30:00,25.88,26.0,25.53,25.6,134061.0,25.6871,25.8062,25.3397,25.4092,134061.0
2025-04-09 12:00:00,25.6,26.04,25.55,25.96,135741.0,25.4092,25.8459,25.3595,25.7665,135741.0
2025-04-09 12:30:00,25.96,26.34,25.91,26.28,147018.0,25.7665,26.1437,25.7169,26.0841,147018.0
2025-04-09 13:00:00,26.29,28.46,26.0,28.06,327645.0,26.094,28.2478,25.8062,27.8508,327645.0
2025-04-09 13:30:00,28.06,29.48,27.94,29.39,632007.0,27.8508,29.2602,27.7317,29.1709,632007.0
2025-04-09 14:00:00,29.43,29.94,29.18,29.93,568401.0,29.2106,29.7168,28.9625,29.7069,568401.0
2025-04-09 14:30:00,29.93,30.23,28.94,28.96,417395.0,29.7069,30.0047,28.7243,28.7441,417395.0
2025-04-09 15:00:00,28.96,29.64,28.86,29.48,457229.0,28.7441,29.4191,28.6449,29.2602,457229.0
2025-04-09 15:30:00,29.5,30.17,29.4,30.02,1384067.0,29.2801,29.9451,29.1808,29.7962,1384067.0
2025-04-10 09:30:00,28.94,29.23,27.47,27.58,528929.0,28.7243,29.0121,27.2652,27.3744,528929.0
2025-04-10 10:00:00,27.58,28.08,27.48,27.79,263004.0,27.3744,27.8707,27.2752,27.5828,263004.0
2025-04-10 10:30:00,27.81,28.18,27.64,27.67,172135.0,27.6027,27.9699,27.434,27.4637,172135.0
2025-04-10 11:00:00,27.67,27.98,27.47,27.49,164067.0,27.4637,27.7714,27.2652,27.2851,164067.0
2025-04-10 11:30:00,27.49,27.54,27.13,27.24,160579.0,27.2851,27.3347,26.9278,27.0369,160579.0
2025-04-10 12:00:00,27.23,27.42,26.78,26.9,238801.0,27.027,27.2156,26.5804,26.6995,238801.0
2025-04-10 12:30:00,26.89,27.65,26.87,27.4,170397.0,26.6896,27.4439,26.6697,27.1958,170397.0
2025-04-10 13:00:00,27.4,27.75,26.89,27.23,189551.0,27.1958,27.5431,26.6896,27.027,189551.0
2025-04-10 13:30:00,27.23,27.86,27.2,27.76,228237.0,27.027,27.6523,26.9972,27.5531,228237.0
2025-04-10 14:00:00,27.77,28.12,27.53,28.04,258145.0,27.563,27.9104,27.3248,27.831,258145.0
2025-04-10 14:30:00,28.03,28.19,27.77,27.92,347299.0,27.8211,27.9799,27.563,27.7119,347299.0
2025-04-10 15:00:00,27.91,28.19,27.63,27.82,345757.0,27.7019,27.9799,27.424,27.6126,345757.0
2025-04-10 15:30:00,27.82,28.02,27.2,27.62,1561875.0,27.6126,27.8111,26.9972,27.4141,1561875.0
2025-04-11 09:30:00,27.39,27.66,26.93,27.04,224035.0,27.1858,27.4538,26.7293,26.8384,224035.0
2025-04-11 10:00:00,27.02,27.06,26.01,26.08,400459.0,26.8186,26.8583,25.8161,25.8856,400459.0
2025-04-11 10:30:00,26.1,26.36,25.95,25.98,559542.0,25.9054,26.1635,25.7566,25.7863,559542.0
2025-04-11 11:00:00,25.97,26.44,25.96,26.08,292867.0,25.7764,26.2429,25.7665,25.8856,292867.0
2025-04-11 11:30:00,26.08,26.17,25.89,26.08,304311.0,25.8856,25.9749,25.697,25.8856,304311.0
2025-04-11 12:00:00,26.09,26.29,26.02,26.1,189805.0,25.8955,26.094,25.826,25.9054,189805.0
2025-04-11 12:30:00,26.09,26.48,26.09,26.38,446377.0,25.8955,26.2826,25.8955,26.1834,446377.0
2025-04-11 13:00:00,26.39,26.62,26.16,26.2,403940.0,26.1933,26.4216,25.965,26.0047,403940.0
2025-04-11 13:30:00,26.2,26.96,26.06,26.64,745904.0,26.0047,26.759,25.8657,26.4414,745904.0
2025-04-11 14:00:00,26.64,26.65,26.33,26.44,352908.0,26.4414,26.4513,26.1337,26.2429,352908.0
2025-04-11 14:30:00,26.45,26.48,26.26,26.26,279629.0,26.2528,26.2826,26.0642,26.0642,279629.0
2025-04-11 15:00:00,26.27,26.86,26.25,26.68,336889.0,26.0742,26.6598,26.0543,26.4811,336889.0
2025-04-11 15:30:00,26.67,26.7,26.46,26.65,1210868.0,26.4712,26.501,26.2628,26.4513,1210868.0
2025-04-14 09:30:00,27.75,28.18,27.33,27.99,553916.0,27.5431,27.9699,27.1263,27.7814,553916.0
2025-04-14 10:00:00,28.01,28.4,27.81,28.3,638826.0,27.8012,28.1883,27.6027,28.089,638826.0
2025-04-14 10:30:00,28.3,28.75,28.24,28.61,572108.0,28.089,28.5357,28.0295,28.3967,572108.0
2025-04-14 11:00:00,28.63,28.75,28.17,28.19,534663.0,28.4166,28.5357,27.96,27.9799,534663.0
2025-04-14 11:30:00,28.2,28.4,27.83,27.92,533762.0,27.9898,28.1883,27.6225,27.7119,533762.0
2025-04-14 12:00:00,27.91,28.13,27.75,28.04,441948.0,27.7019,27.9203,27.5431,27.831,441948.0
2025-04-14 12:30:00,28.04,28.41,28.04,28.3,549772.0,27.831,28.1982,27.831,28.089,549772.0
2025-04-14 13:00:00,28.28,28.68,28.27,28.36,370885.0,28.0692,28.4662,28.0593,28.1486,370885.0
2025-04-14 13:30:00,28.37,28.75,28.32,28.7,212311.0,28.1585,28.5357,28.1089,28.4861,212311.0
2025-04-14 14:00:00,28.71,28.82,28.61,28.75,167270.0,28.496,28.6052,28.3967,28.5357,167270.0
2025-04-14 14:30:00,28.75,28.89,28.69,28.76,226920.0,28.5357,28.6746,28.4761,28.5456,226920.0
2025-04-14 15:00:00,28.75,28.86,28.58,28.68,514672.0,28.5357,28.6449,28.367,28.4662,514672.0
2025-04-14 15:30:00,28.67,28.82,28.54,28.64,1713299.0,28.4563,28.6052,28.3273,28.4265,1713299.0
2025-04-15 09:30:00,28.41,28.61,27.96,28.21,221645.0,28.1982,28.3967,27.7516,27.9997,221645.0
2025-04-15 10:00:00,28.15,28.49,27.92,27.96,251768.0,27.9402,28.2776,27.7119,27.7516,251768.0
2025-04-15 10:30:00,27.96,28.25,27.94,27.96,261363.0,27.7516,28.0394,27.7317,27.7516,261363.0
2025-04-15 11:00:00,27.95,28.02,27.63,27.66,234840.0,27.7417,27.8111,27.424,27.4538,234840.0
2025-04-15 11:30:00,27.68,27.79,27.6,27.75,119522.0,27.4737,27.5828,27.3943,27.5431,119522.0
2025-04-15 12:00:00,27.78,27.9,27.74,27.75,140474.0,27.5729,27.692,27.5332,27.5431,140474.0
2025-04-15 12:30:00,27.78,27.86,27.7,27.76,100929.0,27.5729,27.6523,27.4935,27.5531,100929.0
2025-04-15 13:00:00,27.76,27.82,27.49,27.49,137281.0,27.5531,27.6126,27.2851,27.2851,137281.0
2025-04-15 13:30:00,27.49,27.68,27.4,27.45,129533.0,27.2851,27.4737,27.1958,27.2454,129533.0
2025-04-15 14:00:00,27.45,27.5,27.29,27.44,172965.0,27.2454,27.295,27.0866,27.2355,172965.0
2025-04-15 14:30:00,27.45,27.68,27.43,27.64,128806.0,27.2454,27.4737,27.2255,27.434,128806.0
2025-04-15 15:00:00,27.64,27.67,27.54,27.63,224889.0,27.434,27.4637,27.3347,27.424,224889.0
2025-04-15 15:30:00,27.64,27.77,27.55,27.63,935544.0,27.434,27.563,27.3446,27.424,935544.0
2025-04-16 09:30:00,27.39,27.96,27.33,27.46,138526.0,27.1858,27.7516,27.1263,27.2553,138526.0
2025-04-16 10:00:00,27.46,27.82,27.43,27.6,184165.0,27.2553,27.6126,27.2255,27.3943,184165.0
2025-04-16 10:30:00,27.59,27.68,27.47,27.53,176931.0,27.3843,27.4737,27.2652,27.3248,176931.0
2025-04-16 11:00:00,27.54,27.71,27.43,27.64,126103.0,27.3347,27.5034,27.2255,27.434,126103.0
2025-04-16 11:30:00,27.64,27.81,27.51,27.57,112140.0,27.434,27.6027,27.3049,27.3645,112140.0
2025-04-16 12:00:00,27.58,27.83,27.56,27.79,103318.0,27.3744,27.6225,27.3546,27.5828,103318.0
2025-04-16 12:30:00,27.79,27.81,27.54,27.56,81244.0,27.5828,27.6027,27.3347,27.3546,81244.0
2025-04-16 13:00:00,27.55,27.57,27.46,27.5,106787.0,27.3446,27.3645,27.2553,27.295,106787.0
2025-04-16 13:30:00,27.49,27.49,27.12,27.14,146543.0,27.2851,27.2851,26.9178,26.9377,146543.0
2025-04-16 14:00:00,27.15,27.48,27.15,27.39,152141.0,26.9476,27.2752,26.9476,27.1858,152141.0
2025-04-16 14:30:00,27.39,27.4,27.14,27.14,190229.0,27.1858,27.1958,26.9377,26.9377,190229.0
2025-04-16 15:00:00,27.15,27.22,27.08,27.11,230827.0,26.9476,27.0171,26.8781,26.9079,230827.0
2025-04-16 15:30:00,27.12,27.57,27.09,27.51,804202.0,26.9178,27.3645,26.8881,27.3049,804202.0
2025-04-17 09:30:00,27.39,27.89,27.39,27.7,183755.0,27.1858,27.6821,27.1858,27.4935,183755.0
2025-04-17 10:00:00,27.7,27.89,27.57,27.59,140667.0,27.4935,27.6821,27.3645,27.3843,140667.0
2025-04-17 10:30:00,27.6,27.79,27.48,27.58,172966.0,27.3943,27.5828,27.2752,27.3744,172966.0
2025-04-17 11:00:00,27.57,28.11,27.56,28.08,255759.0,27.3645,27.9005,27.3546,27.8707,255759.0
2025-04-17 11:30:00,28.08,28.29,28.05,28.14,128347.0,27.8707,28.0791,27.8409,27.9302,128347.0
2025-04-17 12:00:00,28.15,28.48,28.1,28.44,123476.0,27.9402,28.2677,27.8905,28.228,123476.0
2025-04-17 12:30:00,28.44,28.6,28.29,28.53,137073.0,28.228,28.3868,28.0791,28.3173,137073.0
2025-04-17 13:00:00,28.53,28.59,28.29,28.38,143275.0,28.3173,28.3769,28.0791,28.1684,143275.0
2025-04-17 13:30:00,28.39,28.68,28.38,28.54,139293.0,28.1784,28.4662,28.1684,28.3273,139293.0
2025-04-17 14:00:00,28.53,28.58,28.42,28.48,146125.0,28.3173,28.367,28.2081,28.2677,146125.0
2025-04-17 14:30:00,28.48,28.58,28.14,28.15,326933.0,28.2677,28.367,27.9302,27.9402,326933.0
2025-04-17 15:00:00,28.15,28.34,28.08,28.33,280784.0,27.9402,28.1287,27.8707,28.1188,280784.0
2025-04-17 15:30:00,28.33,28.46,28.22,28.44,1008680.0,28.1188,28.2478,28.0096,28.228,1008680.0
2025-04-21 09:30:00,28.23,28.33,27.48,27.51,158545.0,28.0196,28.1188,27.2752,27.3049,158545.0
2025-04-21 10:00:00,27.5,27.63,27.29,27.48,252315.0,27.295,27.424,27.0866,27.2752,252315.0
2025-04-21 10:30:00,27.46,27.56,27.28,27.34,101394.0,27.2553,27.3546,27.0766,27.1362,101394.0
2025-04-21 11:00:00,27.35,27.35,27.18,27.27,108170.0,27.1461,27.1461,26.9774,27.0667,108170.0
2025-04-21 11:30:00,27.26,27.27,27.06,27.15,106481.0,27.0568,27.0667,26.8583,26.9476,106481.0
2025-04-21 12:00:00,27.16,27.37,27.16,27.34,93876.0,26.9575,27.166,26.9575,27.1362,93876.0
2025-04-21 12:30:00,27.35,27.55,27.34,27.42,145215.0,27.1461,27.3446,27.1362,27.2156,145215.0
2025-04-21 13:00:00,27.4,27.47,27.33,27.38,140934.0,27.1958,27.2652,27.1263,27.1759,140934.0
2025-04-21 13:30:00,27.4,27.54,27.36,27.52,154118.0,27.1958,27.3347,27.156,27.3149,154118.0
2025-04-21 14:00:00,27.52,27.65,27.5,27.55,114548.0,27.3149,27.4439,27.295,27.3446,114548.0
2025-04-21 14:30:00,27.55,27.67,27.44,27.44,147861.0,27.3446,27.4637,27.2355,27.2355,147861.0
2025-04-21 15:00:00,27.45,27.78,27.44,27.66,196232.0,27.2454,27.5729,27.2355,27.4538,196232.0
2025-04-21 15:30:00,27.67,27.85,27.62,27.73,780370.0,27.4637,27.6424,27.4141,27.5233,780370.0
2025-04-22 09:30:00,28.16,28.62,28.09,28.39,356121.0,27.9501,28.4067,27.8806,28.1784,356121.0
2025-04-22 10:00:00,28.39,28.49,28.26,28.3,98681.0,28.1784,28.2776,28.0493,28.089,98681.0
2025-04-22 10:30:00,28.32,28.45,28.28,28.41,83301.0,28.1089,28.2379,28.0692,28.1982,83301.0
2025-04-22 11:00:00,28.39,28.6,28.39,28.5,84976.0,28.1784,28.3868,28.1784,28.2876,84976.0
2025-04-22 11:30:00,28.49,28.52,28.3,28.49,150188.0,28.2776,28.3074,28.089,28.2776,150188.0
2025-04-22 12:00:00,28.49,29.1,28.48,29.05,221346.0,28.2776,28.8831,28.2677,28.8335,221346.0
2025-04-22 12:30:00,29.04,29.04,28.85,28.93,174785.0,28.8235,28.8235,28.6349,28.7143,174785.0
2025-04-22 13:00:00,28.94,29.03,28.46,28.49,227763.0,28.7243,28.8136,28.2478,28.2776,227763.0
2025-04-22 13:30:00,28.49,28.71,28.47,28.64,154352.0,28.2776,28.496,28.2578,28.4265,154352.0
2025-04-22 14:00:00,28.64,29.0,28.64,28.95,125596.0,28.4265,28.7838,28.4265,28.7342,125596.0
2025-04-22 14:30:00,28.95,29.01,28.92,28.96,152893.0,28.7342,28.7937,28.7044,28.7441,152893.0
2025-04-22 15:00:00,28.97,28.97,28.66,28.67,218943.0,28.754,28.754,28.4464,28.4563,218943.0
2025-04-22 15:30:00,28.67,28.83,28.6,28.78,585503.0,28.4563,28.6151,28.3868,28.5655,585503.0
2025-04-23 09:30:00,30.0,30.8,30.0,30.35,326461.0,29.7764,30.5704,29.7764,30.1238,326461.0
2025-04-23 10:00:00,30.42,30.58,30.11,30.12,389932.0,30.1932,30.352,29.8855,29.8955,389932.0
2025-04-23 10:30:00,30.11,30.25,29.53,29.56,272931.0,29.8855,30.0245,29.3099,29.3396,272931.0
2025-04-23 11:00:00,29.55,29.71,29.36,29.4,381950.0,29.3297,29.4885,29.1411,29.1808,381950.0
2025-04-23 11:30:00,29.4,29.45,29.05,29.14,202288.0,29.1808,29.2305,28.8335,28.9228,202288.0
2025-04-23 12:00:00,29.12,29.13,28.84,28.99,143036.0,28.9029,28.9129,28.625,28.7739,143036.0
2025-04-23 12:30:00,29.0,29.12,28.95,29.1,85192.0,28.7838,28.9029,28.7342,28.8831,85192.0
2025-04-23 13:00:00,29.11,29.34,28.93,29.27,98479.0,28.893,29.1213,28.7143,29.0518,98479.0
2025-04-23 13:30:00,29.28,29.34,29.08,29.24,98212.0,29.0617,29.1213,28.8632,29.022,98212.0
2025-04-23 14:00:00,29.24,29.34,29.12,29.12,120389.0,29.022,29.1213,28.9029,28.9029,120389.0
2025-04-23 14:30:00,29.13,29.25,28.97,29.0,161438.0,28.9129,29.032,28.754,28.7838,161438.0
2025-04-23 15:00:00,29.0,29.09,28.63,28.66,221257.0,28.7838,28.8732,28.4166,28.4464,221257.0
2025-04-23 15:30:00,28.65,28.84,28.58,28.73,764488.0,28.4364,28.625,28.367,28.5158,764488.0
2025-04-24 09:30:00,28.9,29.19,28.53,28.91,137573.0,28.6846,28.9724,28.3173,28.6945,137573.0
2025-04-24 10:00:00,28.91,29.12,28.78,29.12,121072.0,28.6945,28.9029,28.5655,28.9029,121072.0
2025-04-24 10:30:00,29.11,29.26,28.92,29.02,114869.0,28.893,29.0419,28.7044,28.8037,114869.0
2025-04-24 11:00:00,29.02,29.2,28.95,28.99,105890.0,28.8037,28.9823,28.7342,28.7739,105890.0
2025-04-24 11:30:00,28.98,29.17,28.94,29.1,85058.0,28.764,28.9526,28.7243,28.8831,85058.0
2025-04-24 12:00:00,29.08,29.23,29.05,29.16,80168.0,28.8632,29.0121,28.8335,28.9426,80168.0
2025-04-24 12:30:00,29.19,29.4,29.18,29.35,73629.0,28.9724,29.1808,28.9625,29.1312,73629.0
2025-04-24 13:00:00,29.34,29.35,29.21,29.33,88522.0,29.1213,29.1312,28.9923,29.1114,88522.0
2025-04-24 13:30:00,29.34,29.6,29.34,29.6,174769.0,29.1213,29.3794,29.1213,29.3794,174769.0
2025-04-24 14:00:00,29.6,29.6,29.41,29.45,171722.0,29.3794,29.3794,29.1908,29.2305,171722.0
2025-04-24 14:30:00,29.45,29.7,29.44,29.6,164269.0,29.2305,29.4786,29.2205,29.3794,164269.0
2025-04-24 15:00:00,29.59,29.59,29.34,29.34,159476.0,29.3694,29.3694,29.1213,29.1213,159476.0
2025-04-24 15:30:00,29.35,29.79,29.35,29.76,903575.0,29.1312,29.5679,29.1312,29.5382,903575.0
2025-04-25 09:30:00,29.71,29.87,29.01,29.27,144524.0,29.4885,29.6473,28.7937,29.0518,144524.0
2025-04-25 10:00:00,29.29,29.68,29.19,29.19,116660.0,29.0717,29.4588,28.9724,28.9724,116660.0
2025-04-25 10:30:00,29.18,29.38,29.15,29.37,212489.0,28.9625,29.161,28.9327,29.1511,212489.0
2025-04-25 11:00:00,29.38,29.42,29.25,29.32,139983.0,29.161,29.2007,29.032,29.1014,139983.0
2025-04-25 11:30:00,29.31,29.32,29.17,29.19,57587.0,29.0915,29.1014,28.9526,28.9724,57587.0
2025-04-25 12:00:00,29.19,29.34,29.18,29.29,116641.0,28.9724,29.1213,28.9625,29.0717,116641.0
2025-04-25 12:30:00,29.31,29.44,29.3,29.33,59009.0,29.0915,29.2205,29.0816,29.1114,59009.0
2025-04-25 13:00:00,29.33,29.56,29.33,29.54,50191.0,29.1114,29.3396,29.1114,29.3198,50191.0
2025-04-25 13:30:00,29.54,29.61,29.24,29.29,118461.0,29.3198,29.3893,29.022,29.0717,118461.0
2025-04-25 14:00:00,29.31,29.44,29.25,29.42,88516.0,29.0915,29.2205,29.032,29.2007,88516.0
2025-04-25 14:30:00,29.42,29.54,29.39,29.4,85544.0,29.2007,29.3198,29.1709,29.1808,85544.0
2025-04-25 15:00:00,29.4,29.47,29.37,29.4,93291.0,29.1808,29.2503,29.1511,29.1808,93291.0
2025-04-25 15:30:00,29.39,29.67,29.36,29.59,476133.0,29.1709,29.4488,29.1411,29.3694,476133.0
2025-04-28 09:30:00,29.85,30.77,29.81,30.49,322796.0,29.6275,30.5406,29.5878,30.2627,322796.0
2025-04-28 10:00:00,30.51,31.04,30.38,30.82,312526.0,30.2826,30.8086,30.1535,30.5903,312526.0
2025-04-28 10:30:00,30.83,30.95,30.7,30.83,143337.0,30.6002,30.7193,30.4712,30.6002,143337.0
2025-04-28 11:00:00,30.83,30.93,30.48,30.52,106445.0,30.6002,30.6994,30.2528,30.2925,106445.0
2025-04-28 11:30:00,30.52,30.88,30.47,30.77,108881.0,30.2925,30.6498,30.2429,30.5406,108881.0
2025-04-28 12:00:00,30.76,30.82,30.65,30.74,82516.0,30.5307,30.5903,30.4215,30.5109,82516.0
2025-04-28 12:30:00,30.74,30.94,30.74,30.76,131989.0,30.5109,30.7094,30.5109,30.5307,131989.0
2025-04-28 13:00:00,30.76,30.79,30.58,30.65,137221.0,30.5307,30.5605,30.352,30.4215,137221.0
2025-04-28 13:30:00,30.65,30.92,30.65,30.88,109357.0,30.4215,30.6895,30.4215,30.6498,109357.0
2025-04-28 14:00:00,30.88,31.11,30.84,30.86,263284.0,30.6498,30.8781,30.6101,30.63,263284.0
2025-04-28 14:30:00,30.87,30.99,30.86,30.92,97143.0,30.6399,30.759,30.63,30.6895,97143.0
2025-04-28 15:00:00,30.92,31.11,30.89,31.06,264588.0,30.6895,30.8781,30.6597,30.8285,264588.0
2025-04-28 15:30:00,31.05,31.3,30.93,31.21,888089.0,30.8185,31.0667,30.6994,30.9773,888089.0
2025-04-29 09:30:00,30.88,31.52,30.5,30.54,212226.0,30.6498,31.285,30.2726,30.3123,212226.0
2025-04-29 10:00:00,30.51,30.74,30.41,30.43,90587.0,30.2826,30.5109,30.1833,30.2032,90587.0
2025-04-29 10:30:00,30.47,30.86,30.47,30.81,45694.0,30.2429,30.63,30.2429,30.5803,45694.0
2025-04-29 11:00:00,30.81,30.83,30.68,30.83,32823.0,30.5803,30.6002,30.4513,30.6002,32823.0
2025-04-29 11:30:00,30.84,30.89,30.65,30.66,98022.0,30.6101,30.6597,30.4215,30.4314,98022.0
2025-04-29 12:00:00,30.67,30.88,30.67,30.78,31670.0,30.4414,30.6498,30.4414,30.5506,31670.0
2025-04-29 12:30:00,30.78,30.83,30.49,30.59,93244.0,30.5506,30.6002,30.2627,30.362,93244.0
2025-04-29 13:00:00,30.59,30.7,30.48,30.67,96914.0,30.362,30.4712,30.2528,30.4414,96914.0
2025-04-29 13:30:00,30.67,30.85,30.65,30.79,79427.0,30.4414,30.62,30.4215,30.5605,79427.0
2025-04-29 14:00:00,30.79,30.89,30.64,30.68,120429.0,30.5605,30.6597,30.4116,30.4513,120429.0
2025-04-29 14:30:00,30.67,30.8,30.65,30.76,102776.0,30.4414,30.5704,30.4215,30.5307,102776.0
2025-04-29 15:00:00,30.76,30.94,30.68,30.84,173024.0,30.5307,30.7094,30.4513,30.6101,173024.0
2025-04-29 15:30:00,30.85,30.99,30.82,30.83,734700.0,30.62,30.759,30.5903,30.6002,734700.0
2025-04-30 09:30:00,30.01,30.1,29.3,29.63,120829.0,29.7863,29.8756,29.0816,29.4091,120829.0
2025-04-30 10:00:00,29.63,29.95,29.61,29.83,86177.0,29.4091,29.7267,29.3893,29.6076,86177.0
2025-04-30 10:30:00,29.82,30.0,29.7,29.86,55320.0,29.5977,29.7764,29.4786,29.6374,55320.0
2025-04-30 11:00:00,29.87,30.17,29.86,30.14,54118.0,29.6473,29.9451,29.6374,29.9153,54118.0
2025-04-30 11:30:00,30.14,30.18,30.04,30.11,71455.0,29.9153,29.955,29.8161,29.8855,71455.0
2025-04-30 12:00:00,30.14,30.16,29.88,29.89,41697.0,29.9153,29.9352,29.6573,29.6672,41697.0
2025-04-30 12:30:00,29.87,30.03,29.86,30.02,56558.0,29.6473,29.8061,29.6374,29.7962,56558.0
2025-04-30 13:00:00,30.03,30.15,29.96,30.11,48273.0,29.8061,29.9253,29.7367,29.8855,48273.0
2025-04-30 13:30:00,30.1,30.14,30.06,30.06,57146.0,29.8756,29.9153,29.8359,29.8359,57146.0
2025-04-30 14:00:00,30.06,30.32,30.01,30.25,119922.0,29.8359,30.094,29.7863,30.0245,119922.0
2025-04-30 14:30:00,30.26,30.35,30.1,30.11,116055.0,30.0344,30.1238,29.8756,29.8855,116055.0
2025-04-30 15:00:00,30.13,30.35,30.11,30.29,155195.0,29.9054,30.1238,29.8855,30.0642,155195.0
2025-04-30 15:30:00,30.29,30.56,30.28,30.49,520472.0,30.0642,30.3322,30.0543,30.2627,520472.0
2025-05-01 09:30:00,30.67,30.71,30.34,30.38,141596.0,30.4414,30.4811,30.1138,30.1535,141596.0
2025-05-01 10:00:00,30.45,30.78,30.29,30.33,286875.0,30.223,30.5506,30.0642,30.1039,286875.0
2025-05-01 10:30:00,30.32,30.56,30.22,30.34,272254.0,30.094,30.3322,29.9947,30.1138,272254.0
2025-05-01 11:00:00,30.34,30.37,30.19,30.28,150490.0,30.1138,30.1436,29.965,30.0543,150490.0
2025-05-01 11:30:00,30.29,30.33,30.06,30.16,131601.0,30.0642,30.1039,29.8359,29.9352,131601.0
2025-05-01 12:00:00,30.16,30.18,29.99,30.06,102899.0,29.9352,29.955,29.7664,29.8359,102899.0
2025-05-01 12:30:00,30.06,30.17,30.02,30.05,110608.0,29.8359,29.9451,29.7962,29.826,110608.0
2025-05-01 13:00:00,30.05,30.18,30.03,30.11,86996.0,29.826,29.955,29.8061,29.8855,86996.0
2025-05-01 13:30:00,30.11,30.17,30.04,30.09,114612.0,29.8855,29.9451,29.8161,29.8657,114612.0
2025-05-01 14:00:00,30.09,30.2,30.08,30.17,124726.0,29.8657,29.9749,29.8558,29.9451,124726.0
2025-05-01 14:30:00,30.16,30.22,30.11,30.13,120699.0,29.9352,29.9947,29.8855,29.9054,120699.0
2025-05-01 15:00:00,30.13,30.22,30.05,30.2,217052.0,29.9054,29.9947,29.826,29.9749,217052.0
2025-05-01 15:30:00,30.2,30.25,29.98,30.05,661561.0,29.9749,30.0245,29.7565,29.826,661561.0
2025-05-02 09:30:00,30.75,31.37,30.56,30.63,176054.0,30.5208,31.1362,30.3322,30.4017,176054.0
2025-05-02 10:00:00,30.59,30.94,30.59,30.89,85641.0,30.362,30.7094,30.362,30.6597,85641.0
2025-05-02 10:30:00,30.89,30.93,30.74,30.91,83851.0,30.6597,30.6994,30.5109,30.6796,83851.0
2025-05-02 11:00:00,30.91,30.97,30.64,30.67,57115.0,30.6796,30.7391,30.4116,30.4414,57115.0
2025-05-02 11:30:00,30.67,30.93,30.67,30.86,64520.0,30.4414,30.6994,30.4414,30.63,64520.0
2025-05-02 12:00:00,30.86,31.26,30.86,31.17,120711.0,30.63,31.027,30.63,30.9376,120711.0
2025-05-02 12:30:00,31.17,31.37,31.17,31.21,107300.0,30.9376,31.1362,30.9376,30.9773,107300.0
2025-05-02 13:00:00,31.22,31.25,31.11,31.18,65336.0,30.9873,31.0171,30.8781,30.9476,65336.0
2025-05-02 13:30:00,31.18,31.24,31.1,31.13,72045.0,30.9476,31.0071,30.8682,30.8979,72045.0
2025-05-02 14:00:00,31.14,31.21,31.14,31.16,66357.0,30.9079,30.9773,30.9079,30.9277,66357.0
2025-05-02 14:30:00,31.15,31.21,31.08,31.09,79523.0,30.9178,30.9773,30.8483,30.8582,79523.0
2025-05-02 15:00:00,31.09,31.29,31.05,31.29,129958.0,30.8582,31.0568,30.8185,31.0568,129958.0
2025-05-02 15:30:00,31.29,31.3,31.1,31.18,570893.0,31.0568,31.0667,30.8682,30.9476,570893.0
2025-05-05 09:30:00,30.9,30.94,30.55,30.56,189579.0,30.6697,30.7094,30.3223,30.3322,189579.0
2025-05-05 10:00:00,30.58,30.87,30.58,30.81,180568.0,30.352,30.6399,30.352,30.5803,180568.0
2025-05-05 10:30:00,30.82,30.94,30.76,30.81,104444.0,30.5903,30.7094,30.5307,30.5803,104444.0
2025-05-05 11:00:00,30.81,30.94,30.77,30.88,118411.0,30.5803,30.7094,30.5406,30.6498,118411.0
2025-05-05 11:30:00,30.88,30.89,30.63,30.76,90402.0,30.6498,30.6597,30.4017,30.5307,90402.0
2025-05-05 12:00:00,30.76,30.77,30.6,30.64,88119.0,30.5307,30.5406,30.3719,30.4116,88119.0
2025-05-05 12:30:00,30.63,30.63,30.52,30.56,87673.0,30.4017,30.4017,30.2925,30.3322,87673.0
2025-05-05 13:00:00,30.56,30.59,30.42,30.45,72934.0,30.3322,30.362,30.1932,30.223,72934.0
2025-05-05 13:30:00,30.44,30.6,30.44,30.55,73721.0,30.2131,30.3719,30.2131,30.3223,73721.0
2025-05-05 14:00:00,30.56,30.74,30.54,30.67,86557.0,30.3322,30.5109,30.3123,30.4414,86557.0
2025-05-05 14:30:00,30.67,30.71,30.53,30.58,101503.0,30.4414,30.4811,30.3024,30.352,101503.0
2025-05-05 15:00:00,30.57,30.58,30.47,30.5,113599.0,30.3421,30.352,30.2429,30.2726,113599.0
2025-05-05 15:30:00,30.51,30.56,30.27,30.33,598034.0,30.2826,30.3322,30.0444,30.1039,598034.0
2025-05-06 09:30:00,29.93,30.16,29.74,29.91,109574.0,29.7069,29.9352,29.5183,29.687,109574.0
2025-05-06 10:00:00,29.91,30.17,29.75,30.11,90900.0,29.687,29.9451,29.5282,29.8855,90900.0
2025-05-06 10:30:00,30.11,30.15,30.0,30.05,71442.0,29.8855,29.9253,29.7764,29.826,71442.0
2025-05-06 11:00:00,30.05,30.15,30.02,30.15,55598.0,29.826,29.9253,29.7962,29.9253,55598.0
2025-05-06 11:30:00,30.14,30.15,29.99,30.01,53415.0,29.9153,29.9253,29.7664,29.7863,53415.0
2025-05-06 12:00:00,30.02,30.28,30.01,30.12,59956.0,29.7962,30.0543,29.7863,29.8955,59956.0
2025-05-06 12:30:00,30.12,30.16,29.95,29.95,93671.0,29.8955,29.9352,29.7267,29.7267,93671.0
2025-05-06 13:00:00,29.96,29.98,29.86,29.88,59338.0,29.7367,29.7565,29.6374,29.6573,59338.0
2025-05-06 13:30:00,29.88,29.94,29.78,29.8,71543.0,29.6573,29.7168,29.558,29.5779,71543.0
2025-05-06 14:00:00,29.8,30.08,29.8,30.05,84132.0,29.5779,29.8558,29.5779,29.826,84132.0
2025-05-06 14:30:00,30.05,30.08,29.99,30.05,81328.0,29.826,29.8558,29.7664,29.826,81328.0
2025-05-06 15:00:00,30.05,30.09,30.0,30.03,102236.0,29.826,29.8657,29.7764,29.8061,102236.0
2025-05-06 15:30:00,30.04,30.05,29.82,29.87,545899.0,29.8161,29.826,29.5977,29.6473,545899.0
2025-05-07 09:30:00,30.38,30.83,30.22,30.64,160124.0,30.1535,30.6002,29.9947,30.4116,160124.0
2025-05-07 10:00:00,30.65,30.7,30.31,30.42,63698.0,30.4215,30.4712,30.0841,30.1932,63698.0
2025-05-07 10:30:00,30.4,30.49,30.17,30.22,73600.0,30.1734,30.2627,29.9451,29.9947,73600.0
2025-05-07 11:00:00,30.21,30.33,30.15,30.29,63248.0,29.9848,30.1039,29.9253,30.0642,63248.0
2025-05-07 11:30:00,30.29,30.32,30.13,30.14,72083.0,30.0642,30.094,29.9054,29.9153,72083.0
2025-05-07 12:00:00,30.14,30.2,30.05,30.14,81297.0,29.9153,29.9749,29.826,29.9153,81297.0
2025-05-07 12:30:00,30.14,30.25,30.1,30.25,33428.0,29.9153,30.0245,29.8756,30.0245,33428.0
2025-05-07 13:00:00,30.24,30.29,30.15,30.16,27032.0,30.0146,30.0642,29.9253,29.9352,27032.0
2025-05-07 13:30:00,30.17,30.18,29.99,30.0,50281.0,29.9451,29.955,29.7664,29.7764,50281.0
2025-05-07 14:00:00,30.02,30.12,29.87,30.03,91499.0,29.7962,29.8955,29.6473,29.8061,91499.0
2025-05-07 14:30:00,30.04,30.41,30.03,30.36,109100.0,29.8161,30.1833,29.8061,30.1337,109100.0
2025-05-07 15:00:00,30.36,30.4,30.19,30.22,109816.0,30.1337,30.1734,29.965,29.9947,109816.0
2025-05-07 15:30:00,30.21,30.57,30.16,30.48,397005.0,29.9848,30.3421,29.9352,30.2528,397005.0
2025-05-08 09:30:00,31.09,31.25,30.77,31.12,129246.0,30.8582,31.0171,30.5406,30.888,129246.0
2025-05-08 10:00:00,31.1,31.23,31.01,31.21,55942.0,30.8682,30.9972,30.7788,30.9773,55942.0
2025-05-08 10:30:00,31.21,31.38,30.95,31.0,177512.0,30.9773,31.1461,30.7193,30.7689,177512.0
2025-05-08 11:00:00,30.99,31.39,30.96,31.29,116515.0,30.759,31.156,30.7292,31.0568,116515.0
2025-05-08 11:30:00,31.27,31.67,31.21,31.38,177944.0,31.0369,31.4339,30.9773,31.1461,177944.0
2025-05-08 12:00:00,31.38,31.59,31.36,31.51,39811.0,31.1461,31.3545,31.1262,31.2751,39811.0
2025-05-08 12:30:00,31.52,31.78,31.51,31.76,45441.0,31.285,31.5431,31.2751,31.5233,45441.0
2025-05-08 13:00:00,31.75,31.76,31.56,31.68,54656.0,31.5133,31.5233,31.3247,31.4438,54656.0
2025-05-08 13:30:00,31.68,31.73,31.5,31.53,68510.0,31.4438,31.4935,31.2652,31.295,68510.0
2025-05-08 14:00:00,31.52,31.61,31.44,31.51,41706.0,31.285,31.3744,31.2056,31.2751,41706.0
2025-05-08 14:30:00,31.52,31.69,31.52,31.61,51741.0,31.285,31.4538,31.285,31.3744,51741.0
2025-05-08 15:00:00,31.61,31.8,31.52,31.78,124996.0,31.3744,31.563,31.285,31.5431,124996.0
2025-05-08 15:30:00,31.8,31.92,31.68,31.76,803308.0,31.563,31.6821,31.4438,31.5233,803308.0
2025-05-09 09:30:00,31.88,32.06,31.59,31.76,101478.0,31.6424,31.821,31.3545,31.5233,101478.0
2025-05-09 10:00:00,31.76,31.89,31.3,31.35,58433.0,31.5233,31.6523,31.0667,31.1163,58433.0
2025-05-09 10:30:00,31.35,31.41,31.16,31.41,40615.0,31.1163,31.1759,30.9277,31.1759,40615.0
2025-05-09 11:00:00,31.41,31.42,31.26,31.29,87130.0,31.1759,31.1858,31.027,31.0568,87130.0
2025-05-09 11:30:00,31.29,31.37,31.22,31.23,58245.0,31.0568,31.1362,30.9873,30.9972,58245.0
2025-05-09 12:00:00,31.23,31.25,31.09,31.21,50934.0,30.9972,31.0171,30.8582,30.9773,50934.0
2025-05-09 12:30:00,31.21,31.31,31.16,31.2,59661.0,30.9773,31.0766,30.9277,30.9674,59661.0
2025-05-09 13:00:00,31.2,31.25,31.11,31.18,91945.0,30.9674,31.0171,30.8781,30.9476,91945.0
2025-05-09 13:30:00,31.18,31.25,31.17,31.21,46439.0,30.9476,31.0171,30.9376,30.9773,46439.0
2025-05-09 14:00:00,31.23,31.23,31.02,31.04,56167.0,30.9972,30.9972,30.7888,30.8086,56167.0
2025-05-09 14:30:00,31.04,31.11,31.01,31.01,50851.0,30.8086,30.8781,30.7788,30.7788,50851.0
2025-05-09 15:00:00,31.02,31.19,30.97,31.11,116075.0,30.7888,30.9575,30.7391,30.8781,116075.0
2025-05-09 15:30:00,31.11,31.19,31.02,31.05,405783.0,30.8781,30.9575,30.7888,30.8185,405783.0
2025-05-12 09:30:00,32.9,34.66,32.79,33.96,304870.0,32.6548,34.4016,32.5456,33.7069,304870.0
2025-05-12 10:00:00,33.95,34.23,33.58,33.6,433098.0,33.6969,33.9748,33.3297,33.3495,433098.0
2025-05-12 10:30:00,33.59,33.73,33.3,33.3,323854.0,33.3396,33.4786,33.0518,33.0518,323854.0
2025-05-12 11:00:00,33.3,33.78,33.3,33.71,174013.0,33.0518,33.5282,33.0518,33.4587,174013.0
2025-05-12 11:30:00,33.69,33.72,33.25,33.28,105404.0,33.4389,33.4686,33.0021,33.0319,105404.0
2025-05-12 12:00:00,33.27,33.52,33.24,33.25,122559.0,33.022,33.2701,32.9922,33.0021,122559.0
2025-05-12 12:30:00,33.25,33.42,33.23,33.38,108685.0,33.0021,33.1709,32.9823,33.1312,108685.0
2025-05-12 13:00:00,33.38,33.55,33.36,33.43,117990.0,33.1312,33.2999,33.1113,33.1808,117990.0
2025-05-12 13:30:00,33.44,33.52,33.36,33.48,122470.0,33.1907,33.2701,33.1113,33.2304,122470.0
2025-05-12 14:00:00,33.49,33.53,33.31,33.34,139354.0,33.2404,33.2801,33.0617,33.0915,139354.0
2025-05-12 14:30:00,33.34,33.38,33.29,33.33,131983.0,33.0915,33.1312,33.0418,33.0815,131983.0
2025-05-12 15:00:00,33.34,33.37,33.19,33.21,209626.0,33.0915,33.1212,32.9426,32.9624,209626.0
2025-05-12 15:30:00,33.21,33.46,33.17,33.43,818935.0,32.9624,33.2106,32.9227,33.1808,818935.0
2025-05-13 09:30:00,33.63,33.77,33.14,33.43,108537.0,33.3793,33.5183,32.893,33.1808,108537.0
2025-05-13 10:00:00,33.41,33.74,33.39,33.66,133078.0,33.161,33.4885,33.1411,33.4091,133078.0
2025-05-13 10:30:00,33.66,33.7,33.47,33.55,124491.0,33.4091,33.4488,33.2205,33.2999,124491.0
2025-05-13 11:00:00,33.56,33.72,33.48,33.56,82362.0,33.3098,33.4686,33.2304,33.3098,82362.0
2025-05-13 11:30:00,33.58,33.79,33.56,33.62,91520.0,33.3297,33.5381,33.3098,33.3694,91520.0
2025-05-13 12:00:00,33.63,33.68,33.49,33.62,45081.0,33.3793,33.4289,33.2404,33.3694,45081.0
2025-05-13 12:30:00,33.62,33.65,33.45,33.47,46267.0,33.3694,33.3992,33.2007,33.2205,46267.0
2025-05-13 13:00:00,33.48,33.5,33.37,33.45,51568.0,33.2304,33.2503,33.1212,33.2007,51568.0
2025-05-13 13:30:00,33.46,33.56,33.39,33.4,58259.0,33.2106,33.3098,33.1411,33.151,58259.0
2025-05-13 14:00:00,33.41,33.5,33.35,33.47,49691.0,33.161,33.2503,33.1014,33.2205,49691.0
2025-05-13 14:30:00,33.48,33.5,33.38,33.49,102677.0,33.2304,33.2503,33.1312,33.2404,102677.0
2025-05-13 15:00:00,33.5,33.69,33.47,33.64,150754.0,33.2503,33.4389,33.2205,33.3892,150754.0
2025-05-13 15:30:00,33.65,33.82,33.63,33.67,579525.0,33.3992,33.5679,33.3793,33.419,579525.0
2025-05-14 09:30:00,33.63,34.09,33.37,34.01,158767.0,33.3793,33.8359,33.1212,33.7565,158767.0
2025-05-14 10:00:00,34.02,34.51,33.99,34.43,334326.0,33.7664,34.2528,33.7366,34.1733,334326.0
2025-05-14 10:30:00,34.44,34.64,34.28,34.31,137634.0,34.1833,34.3818,34.0245,34.0542,137634.0
2025-05-14 11:00:00,34.31,34.51,34.07,34.43,191998.0,34.0542,34.2528,33.816,34.1733,191998.0
2025-05-14 11:30:00,34.43,34.52,34.36,34.4,86959.0,34.1733,34.2627,34.1039,34.1436,86959.0
2025-05-14 12:00:00,34.39,34.49,34.27,34.28,85990.0,34.1336,34.2329,34.0145,34.0245,85990.0
2025-05-14 12:30:00,34.28,34.34,34.22,34.29,78264.0,34.0245,34.084,33.9649,34.0344,78264.0
2025-05-14 13:00:00,34.28,34.38,33.97,34.05,72857.0,34.0245,34.1237,33.7168,33.7962,72857.0
2025-05-14 13:30:00,34.05,34.15,34.02,34.09,82053.0,33.7962,33.8954,33.7664,33.8359,82053.0
2025-05-14 14:00:00,34.08,34.17,34.03,34.06,64280.0,33.826,33.9153,33.7763,33.8061,64280.0
2025-05-14 14:30:00,34.07,34.18,34.05,34.09,66495.0,33.816,33.9252,33.7962,33.8359,66495.0
2025-05-14 15:00:00,34.1,34.13,33.9,33.92,112762.0,33.8458,33.8756,33.6473,33.6671,112762.0
2025-05-14 15:30:00,33.91,34.03,33.73,34.02,590811.0,33.6572,33.7763,33.4786,33.7664,590811.0
2025-05-15 09:30:00,34.06,34.06,33.35,33.39,164793.0,33.8061,33.8061,33.1014,33.1411,164793.0
2025-05-15 10:00:00,33.38,33.74,33.35,33.73,103308.0,33.1312,33.4885,33.1014,33.4786,103308.0
2025-05-15 10:30:00,33.74,34.02,33.73,33.79,73283.0,33.4885,33.7664,33.4786,33.5381,73283.0
2025-05-15 11:00:00,33.77,34.02,33.77,33.99,58340.0,33.5183,33.7664,33.5183,33.7366,58340.0
2025-05-15 11:30:00,33.98,34.08,33.95,34.01,66224.0,33.7267,33.826,33.6969,33.7565,66224.0
2025-05-15 12:00:00,34.01,34.11,33.86,33.99,78256.0,33.7565,33.8557,33.6076,33.7366,78256.0
2025-05-15 12:30:00,33.99,34.07,33.99,34.03,45537.0,33.7366,33.816,33.7366,33.7763,45537.0
2025-05-15 13:00:00,34.02,34.09,33.99,34.0,49411.0,33.7664,33.8359,33.7366,33.7466,49411.0
2025-05-15 13:30:00,34.0,34.01,33.86,33.94,75220.0,33.7466,33.7565,33.6076,33.687,75220.0
2025-05-15 14:00:00,33.92,34.0,33.91,33.99,53550.0,33.6671,33.7466,33.6572,33.7366,53550.0
2025-05-15 14:30:00,33.99,34.09,33.96,34.08,85739.0,33.7366,33.8359,33.7069,33.826,85739.0
2025-05-15 15:00:00,34.07,34.08,33.84,33.85,164581.0,33.816,33.826,33.5877,33.5977,164581.0
2025-05-15 15:30:00,33.85,34.01,33.79,34.0,560065.0,33.5977,33.7565,33.5381,33.7466,560065.0
2025-05-16 09:30:00,34.13,34.16,33.5,34.02,172819.0,33.8756,33.9054,33.2503,33.7664,172819.0
2025-05-16 10:00:00,33.99,34.08,33.78,33.98,166411.0,33.7366,33.826,33.5282,33.7267,166411.0
2025-05-16 10:30:00,34.0,34.17,33.94,34.06,302347.0,33.7466,33.9153,33.687,33.8061,302347.0
2025-05-16 11:00:00,34.1,34.18,34.02,34.04,99525.0,33.8458,33.9252,33.7664,33.7863,99525.0
2025-05-16 11:30:00,34.03,34.14,33.98,33.99,96761.0,33.7763,33.8855,33.7267,33.7366,96761.0
2025-05-16 12:00:00,33.98,34.01,33.86,33.93,795775.0,33.7267,33.7565,33.6076,33.6771,795775.0
2025-05-16 12:30:00,33.92,34.06,33.91,34.02,106886.0,33.6671,33.8061,33.6572,33.7664,106886.0
2025-05-16 13:00:00,34.01,34.02,33.9,33.94,127421.0,33.7565,33.7664,33.6473,33.687,127421.0
2025-05-16 13:30:00,33.96,34.06,33.91,34.04,169828.0,33.7069,33.8061,33.6572,33.7863,169828.0
2025-05-16 14:00:00,34.04,34.2,34.02,34.03,418864.0,33.7863,33.9451,33.7664,33.7763,418864.0
2025-05-16 14:30:00,34.03,34.12,34.0,34.02,125246.0,33.7763,33.8657,33.7466,33.7664,125246.0
2025-05-16 15:00:00,34.03,34.07,33.88,33.92,175053.0,33.7763,33.816,33.6274,33.6671,175053.0
2025-05-16 15:30:00,33.93,33.96,33.68,33.74,771802.0,33.6771,33.7069,33.4289,33.4885,771802.0
2025-05-19 09:30:00,32.92,33.52,32.7,33.07,588986.0,32.6746,33.2701,32.4562,32.8235,588986.0
2025-05-19 10:00:00,33.09,33.61,33.0,33.35,421436.0,32.8433,33.3595,32.754,33.1014,421436.0
2025-05-19 10:30:00,33.36,33.38,33.16,33.26,252204.0,33.1113,33.1312,32.9128,33.0121,252204.0
2025-05-19 11:00:00,33.27,33.45,33.25,33.33,94075.0,33.022,33.2007,33.0021,33.0815,94075.0
2025-05-19 11:30:00,33.34,33.48,33.25,33.45,101551.0,33.0915,33.2304,33.0021,33.2007,101551.0
2025-05-19 12:00:00,33.45,33.63,33.43,33.63,132672.0,33.2007,33.3793,33.1808,33.3793,132672.0
2025-05-19 12:30:00,33.62,33.69,33.5,33.65,77998.0,33.3694,33.4389,33.2503,33.3992,77998.0
2025-05-19 13:00:00,33.66,33.84,33.65,33.74,132689.0,33.4091,33.5877,33.3992,33.4885,132689.0
2025-05-19 13:30:00,33.75,33.85,33.67,33.82,127768.0,33.4984,33.5977,33.419,33.5679,127768.0
2025-05-19 14:00:00,33.83,33.83,33.64,33.68,184759.0,33.5778,33.5778,33.3892,33.4289,184759.0
2025-05-19 14:30:00,33.69,33.8,33.53,33.55,300823.0,33.4389,33.548,33.2801,33.2999,300823.0
2025-05-19 15:00:00,33.56,33.68,33.51,33.64,169952.0,33.3098,33.4289,33.2602,33.3892,169952.0
2025-05-19 15:30:00,33.65,33.67,33.48,33.57,766055.0,33.3992,33.419,33.2304,33.3198,766055.0
2025-05-20 09:30:00,34.18,34.21,33.48,33.77,286186.0,33.9252,33.955,33.2304,33.5183,286186.0
2025-05-20 10:00:00,33.77,34.23,33.77,34.13,108576.0,33.5183,33.9748,33.5183,33.8756,108576.0
2025-05-20 10:30:00,34.15,34.29,34.02,34.02,82184.0,33.8954,34.0344,33.7664,33.7664,82184.0
2025-05-20 11:00:00,34.03,34.11,33.98,34.03,59934.0,33.7763,33.8557,33.7267,33.7763,59934.0
2025-05-20 11:30:00,34.04,34.07,33.75,33.76,124580.0,33.7863,33.816,33.4984,33.5083,124580.0
2025-05-20 12:00:00,33.76,33.8,33.65,33.68,48577.0,33.5083,33.548,33.3992,33.4289,48577.0
2025-05-20 12:30:00,33.66,33.69,33.57,33.66,39648.0,33.4091,33.4389,33.3198,33.4091,39648.0
2025-05-20 13:00:00,33.65,33.71,33.59,33.59,64201.0,33.3992,33.4587,33.3396,33.3396,64201.0
2025-05-20 13:30:00,33.59,33.68,33.44,33.65,113233.0,33.3396,33.4289,33.1907,33.3992,113233.0
2025-05-20 14:00:00,33.65,33.75,33.45,33.45,166778.0,33.3992,33.4984,33.2007,33.2007,166778.0
2025-05-20 14:30:00,33.46,33.57,33.45,33.51,125941.0,33.2106,33.3198,33.2007,33.2602,125941.0
2025-05-20 15:00:00,33.5,33.55,33.38,33.41,205218.0,33.2503,33.2999,33.1312,33.161,205218.0
2025-05-20 15:30:00,33.4,33.54,33.4,33.46,762105.0,33.151,33.29,33.151,33.2106,762105.0
2025-05-21 09:30:00,32.9,33.24,32.33,32.45,153538.0,32.6548,32.9922,32.089,32.2081,153538.0
2025-05-21 10:00:00,32.46,32.59,32.23,32.25,151889.0,32.218,32.3471,31.9897,32.0096,151889.0
2025-05-21 10:30:00,32.23,32.37,32.15,32.3,117044.0,31.9897,32.1287,31.9103,32.0592,117044.0
2025-05-21 11:00:00,32.3,32.37,32.11,32.22,140061.0,32.0592,32.1287,31.8706,31.9798,140061.0
2025-05-21 11:30:00,32.21,32.34,32.21,32.27,96050.0,31.9699,32.0989,31.9699,32.0294,96050.0
2025-05-21 12:00:00,32.26,32.27,32.13,32.24,178279.0,32.0195,32.0294,31.8905,31.9997,178279.0
2025-05-21 12:30:00,32.24,32.3,32.09,32.09,356417.0,31.9997,32.0592,31.8508,31.8508,356417.0
2025-05-21 13:00:00,32.09,32.12,31.57,31.58,159915.0,31.8508,31.8806,31.3347,31.3446,159915.0
2025-05-21 13:30:00,31.58,31.86,31.53,31.63,156190.0,31.3446,31.6225,31.295,31.3942,156190.0
2025-05-21 14:00:00,31.63,31.67,31.5,31.59,169239.0,31.3942,31.4339,31.2652,31.3545,169239.0
2025-05-21 14:30:00,31.6,31.67,31.46,31.46,151430.0,31.3644,31.4339,31.2255,31.2255,151430.0
2025-05-21 15:00:00,31.47,31.55,31.27,31.31,196060.0,31.2354,31.3148,31.0369,31.0766,196060.0
2025-05-21 15:30:00,31.31,31.49,31.12,31.17,808498.0,31.0766,31.2553,30.888,30.9376,808498.0
2025-05-22 09:30:00,31.13,31.32,31.01,31.3,123348.0,30.8979,31.0865,30.7788,31.0667,123348.0
2025-05-22 10:00:00,31.31,31.41,31.01,31.07,96863.0,31.0766,31.1759,30.7788,30.8384,96863.0
2025-05-22 10:30:00,31.1,31.2,30.99,31.19,182132.0,30.8682,30.9674,30.759,30.9575,182132.0
2025-05-22 11:00:00,31.19,31.4,31.18,31.32,118982.0,30.9575,31.1659,30.9476,31.0865,118982.0
2025-05-22 11:30:00,31.33,31.54,31.33,31.54,140157.0,31.0965,31.3049,31.0965,31.3049,140157.0
2025-05-22 12:00:00,31.53,31.66,31.45,31.55,157500.0,31.295,31.424,31.2156,31.3148,157500.0
2025-05-22 12:30:00,31.55,31.57,31.36,31.37,116409.0,31.3148,31.3347,31.1262,31.1362,116409.0
2025-05-22 13:00:00,31.37,31.51,31.23,31.42,159887.0,31.1362,31.2751,30.9972,31.1858,159887.0
2025-05-22 13:30:00,31.43,31.53,31.4,31.44,111997.0,31.1957,31.295,31.1659,31.2056,111997.0
2025-05-22 14:00:00,31.45,31.49,31.42,31.45,192158.0,31.2156,31.2553,31.1858,31.2156,192158.0
2025-05-22 14:30:00,31.45,31.49,31.39,31.48,178876.0,31.2156,31.2553,31.156,31.2453,178876.0
2025-05-22 15:00:00,31.49,31.61,31.48,31.6,222012.0,31.2553,31.3744,31.2453,31.3644,222012.0
2025-05-22 15:30:00,31.6,31.62,31.35,31.36,659147.0,31.3644,31.3843,31.1163,31.1262,659147.0
2025-05-23 09:30:00,30.86,31.01,30.35,30.96,143352.0,30.63,30.7788,30.1238,30.7292,143352.0
2025-05-23 10:00:00,30.96,31.15,30.94,31.03,173916.0,30.7292,30.9178,30.7094,30.7987,173916.0
2025-05-23 10:30:00,31.04,31.16,30.82,30.84,92519.0,30.8086,30.9277,30.5903,30.6101,92519.0
2025-05-23 11:00:00,30.84,30.97,30.77,30.85,115284.0,30.6101,30.7391,30.5406,30.62,115284.0
2025-05-23 11:30:00,30.86,30.94,30.79,30.81,66112.0,30.63,30.7094,30.5605,30.5803,66112.0
2025-05-23 12:00:00,30.8,30.86,30.72,30.84,113865.0,30.5704,30.63,30.491,30.6101,113865.0
2025-05-23 12:30:00,30.83,30.9,30.76,30.84,74584.0,30.6002,30.6697,30.5307,30.6101,74584.0
2025-05-23 13:00:00,30.84,30.89,30.79,30.8,101420.0,30.6101,30.6597,30.5605,30.5704,101420.0
2025-05-23 13:30:00,30.8,30.84,30.63,30.64,85099.0,30.5704,30.6101,30.4017,30.4116,85099.0
2025-05-23 14:00:00,30.64,30.72,30.56,30.57,92800.0,30.4116,30.491,30.3322,30.3421,92800.0
2025-05-23 14:30:00,30.57,30.66,30.54,30.6,99013.0,30.3421,30.4314,30.3123,30.3719,99013.0
2025-05-23 15:00:00,30.6,30.62,30.42,30.44,237069.0,30.3719,30.3917,30.1932,30.2131,237069.0
2025-05-23 15:30:00,30.44,30.49,30.19,30.25,1151397.0,30.2131,30.2627,29.965,30.0245,1151397.0
2025-05-27 09:30:00,30.91,31.11,30.42,30.53,300206.0,30.6796,30.8781,30.1932,30.3024,300206.0
2025-05-27 10:00:00,30.56,30.87,30.51,30.79,377456.0,30.3322,30.6399,30.2826,30.5605,377456.0
2025-05-27 10:30:00,30.8,31.01,30.79,31.0,266009.0,30.5704,30.7788,30.5605,30.7689,266009.0
2025-05-27 11:00:00,31.0,31.02,30.74,30.76,158801.0,30.7689,30.7888,30.5109,30.5307,158801.0
2025-05-27 11:30:00,30.78,30.79,30.65,30.78,164825.0,30.5506,30.5605,30.4215,30.5506,164825.0
2025-05-27 12:00:00,30.78,30.84,30.67,30.73,173319.0,30.5506,30.6101,30.4414,30.5009,173319.0
2025-05-27 12:30:00,30.73,30.84,30.69,30.73,150702.0,30.5009,30.6101,30.4612,30.5009,150702.0
2025-05-27 13:00:00,30.73,30.83,30.69,30.8,502944.0,30.5009,30.6002,30.4612,30.5704,502944.0
2025-05-27 13:30:00,30.8,30.92,30.72,30.72,238977.0,30.5704,30.6895,30.491,30.491,238977.0
2025-05-27 14:00:00,30.72,30.72,30.51,30.54,181725.0,30.491,30.491,30.2826,30.3123,181725.0
2025-05-27 14:30:00,30.54,30.57,30.38,30.45,334851.0,30.3123,30.3421,30.1535,30.223,334851.0
2025-05-27 15:00:00,30.45,30.47,30.3,30.35,379847.0,30.223,30.2429,30.0741,30.1238,379847.0
2025-05-27 15:30:00,30.34,30.57,30.26,30.55,1462818.0,30.1138,30.3421,30.0344,30.3223,1462818.0
2025-05-28 09:30:00,30.74,30.82,30.35,30.54,375476.0,30.5109,30.5903,30.1238,30.3123,375476.0
2025-05-28 10:00:00,30.54,30.66,30.4,30.62,238029.0,30.3123,30.4314,30.1734,30.3917,238029.0
2025-05-28 10:30:00,30.63,30.64,30.49,30.63,239451.0,30.4017,30.4116,30.2627,30.4017,239451.0
2025-05-28 11:00:00,30.63,30.81,30.55,30.58,234171.0,30.4017,30.5803,30.3223,30.352,234171.0
2025-05-28 11:30:00,30.58,30.68,30.53,30.6,267136.0,30.352,30.4513,30.3024,30.3719,267136.0
2025-05-28 12:00:00,30.6,30.65,30.52,30.6,267098.0,30.3719,30.4215,30.2925,30.3719,267098.0
2025-05-28 12:30:00,30.59,30.6,30.4,30.46,146632.0,30.362,30.3719,30.1734,30.2329,146632.0
2025-05-28 13:00:00,30.46,30.53,30.44,30.49,136187.0,30.2329,30.3024,30.2131,30.2627,136187.0
2025-05-28 13:30:00,30.49,30.49,30.27,30.27,232696.0,30.2627,30.2627,30.0444,30.0444,232696.0
2025-05-28 14:00:00,30.28,30.37,30.26,30.31,200133.0,30.0543,30.1436,30.0344,30.0841,200133.0
2025-05-28 14:30:00,30.31,30.36,30.13,30.3,422788.0,30.0841,30.1337,29.9054,30.0741,422788.0
2025-05-28 15:00:00,30.3,30.63,30.28,30.49,412005.0,30.0741,30.4017,30.0543,30.2627,412005.0
2025-05-28 15:30:00,30.49,30.7,30.37,30.45,1417607.0,30.2627,30.4712,30.1436,30.223,1417607.0
2025-05-29 09:30:00,31.22,31.3,29.17,29.35,1344669.0,30.9873,31.0667,28.9526,29.1312,1344669.0
2025-05-29 10:00:00,29.38,29.63,28.5,28.74,860762.0,29.161,29.4091,28.2876,28.5258,860762.0
2025-05-29 10:30:00,28.73,28.87,28.3,28.48,613578.0,28.5158,28.6548,28.089,28.2677,613578.0
2025-05-29 11:00:00,28.46,28.51,28.23,28.4,515926.0,28.2478,28.2975,28.0196,28.1883,515926.0
2025-05-29 11:30:00,28.41,28.41,28.12,28.13,327268.0,28.1982,28.1982,27.9104,27.9203,327268.0
2025-05-29 12:00:00,28.14,28.49,28.08,28.47,343242.0,27.9302,28.2776,27.8707,28.2578,343242.0
2025-05-29 12:30:00,28.49,28.66,28.32,28.58,416200.0,28.2776,28.4464,28.1089,28.367,416200.0
2025-05-29 13:00:00,28.57,28.65,28.26,28.34,415193.0,28.357,28.4364,28.0493,28.1287,415193.0
2025-05-29 13:30:00,28.35,28.37,28.11,28.27,328999.0,28.1387,28.1585,27.9005,28.0593,328999.0
2025-05-29 14:00:00,28.27,28.32,28.09,28.23,332400.0,28.0593,28.1089,27.8806,28.0196,332400.0
2025-05-29 14:30:00,28.21,28.43,28.18,28.41,422297.0,27.9997,28.2181,27.9699,28.1982,422297.0
2025-05-29 15:00:00,28.42,28.62,28.29,28.32,787658.0,28.2081,28.4067,28.0791,28.1089,787658.0
2025-05-29 15:30:00,28.32,28.65,28.3,28.58,1623912.0,28.1089,28.4364,28.089,28.367,1623912.0
2025-05-30 09:30:00,28.42,28.66,28.23,28.42,370537.0,28.2081,28.4464,28.0196,28.2081,370537.0
2025-05-30 10:00:00,28.42,28.74,28.36,28.48,316377.0,28.2081,28.5258,28.1486,28.2677,316377.0
2025-05-30 10:30:00,28.49,28.55,28.17,28.24,206622.0,28.2776,28.3372,27.96,28.0295,206622.0
2025-05-30 11:00:00,28.24,28.24,28.02,28.17,148760.0,28.0295,28.0295,27.8111,27.96,148760.0
2025-05-30 11:30:00,28.16,28.16,27.97,28.09,122616.0,27.9501,27.9501,27.7615,27.8806,122616.0
2025-05-30 12:00:00,28.09,28.22,28.0,28.02,185051.0,27.8806,28.0096,27.7913,27.8111,185051.0
2025-05-30 12:30:00,28.02,28.1,27.86,27.97,215752.0,27.8111,27.8905,27.6523,27.7615,215752.0
2025-05-30 13:00:00,27.96,28.12,27.92,28.03,139110.0,27.7516,27.9104,27.7119,27.8211,139110.0
2025-05-30 13:30:00,28.03,28.13,28.01,28.12,150207.0,27.8211,27.9203,27.8012,27.9104,150207.0
2025-05-30 14:00:00,28.13,28.26,28.12,28.14,165429.0,27.9203,28.0493,27.9104,27.9302,165429.0
2025-05-30 14:30:00,28.14,28.18,28.07,28.16,122290.0,27.9302,27.9699,27.8608,27.9501,122290.0
2025-05-30 15:00:00,28.16,28.25,28.12,28.23,214098.0,27.9501,28.0394,27.9104,28.0196,214098.0
2025-05-30 15:30:00,28.24,28.26,28.08,28.11,851475.0,28.0295,28.0493,27.8707,27.9005,851475.0
2025-06-02 09:30:00,27.95,28.04,26.96,26.97,644457.0,27.7417,27.831,26.759,26.769,644457.0
2025-06-02 10:00:00,26.97,27.01,26.71,26.79,673924.0,26.769,26.8087,26.5109,26.5903,673924.0
2025-06-02 10:30:00,26.78,26.86,26.45,26.59,459080.0,26.5804,26.6598,26.2528,26.3918,459080.0
2025-06-02 11:00:00,26.59,26.8,26.48,26.69,433759.0,26.3918,26.6002,26.2826,26.491,433759.0
2025-06-02 11:30:00,26.69,26.94,26.69,26.82,308923.0,26.491,26.7392,26.491,26.6201,308923.0
2025-06-02 12:00:00,26.84,26.9,26.64,26.8,370826.0,26.6399,26.6995,26.4414,26.6002,370826.0
2025-06-02 12:30:00,26.8,26.86,26.71,26.84,237876.0,26.6002,26.6598,26.5109,26.6399,237876.0
2025-06-02 13:00:00,26.84,26.86,26.71,26.71,254740.0,26.6399,26.6598,26.5109,26.5109,254740.0
2025-06-02 13:30:00,26.71,26.98,26.7,26.94,425465.0,26.5109,26.7789,26.501,26.7392,425465.0
2025-06-02 14:00:00,26.94,27.25,26.91,27.14,431060.0,26.7392,27.0469,26.7094,26.9377,431060.0
2025-06-02 14:30:00,27.15,27.18,26.93,26.98,339073.0,26.9476,26.9774,26.7293,26.7789,339073.0
2025-06-02 15:00:00,26.98,27.0,26.81,26.87,313030.0,26.7789,26.7987,26.6101,26.6697,313030.0
2025-06-02 15:30:00,26.87,26.91,26.67,26.73,1497279.0,26.6697,26.7094,26.4712,26.5307,1497279.0
2025-06-03 09:30:00,26.83,27.15,26.55,26.84,529446.0,26.63,26.9476,26.3521,26.6399,529446.0
2025-06-03 10:00:00,26.82,27.12,26.81,27.12,311903.0,26.6201,26.9178,26.6101,26.9178,311903.0
2025-06-03 10:30:00,27.12,27.19,26.98,27.15,317178.0,26.9178,26.9873,26.7789,26.9476,317178.0
2025-06-03 11:00:00,27.15,27.4,27.14,27.29,215650.0,26.9476,27.1958,26.9377,27.0866,215650.0
2025-06-03 11:30:00,27.28,27.43,27.28,27.33,136649.0,27.0766,27.2255,27.0766,27.1263,136649.0
2025-06-03 12:00:00,27.33,27.35,27.24,27.35,152828.0,27.1263,27.1461,27.0369,27.1461,152828.0
2025-06-03 12:30:00,27.35,27.38,27.26,27.33,108307.0,27.1461,27.1759,27.0568,27.1263,108307.0
2025-06-03 13:00:00,27.33,27.45,27.28,27.44,248922.0,27.1263,27.2454,27.0766,27.2355,248922.0
2025-06-03 13:30:00,27.44,27.53,27.36,27.37,167077.0,27.2355,27.3248,27.156,27.166,167077.0
2025-06-03 14:00:00,27.37,27.4,27.24,27.3,227072.0,27.166,27.1958,27.0369,27.0965,227072.0
2025-06-03 14:30:00,27.3,27.37,27.24,27.27,153004.0,27.0965,27.166,27.0369,27.0667,153004.0
2025-06-03 15:00:00,27.27,27.32,27.23,27.25,204624.0,27.0667,27.1163,27.027,27.0469,204624.0
2025-06-03 15:30:00,27.25,27.25,27.06,27.14,821056.0,27.0469,27.0469,26.8583,26.9377,821056.0
2025-06-04 09:30:00,27.16,27.17,26.75,26.87,327734.0,26.9575,26.9675,26.5506,26.6697,327734.0
2025-06-04 10:00:00,26.86,26.94,26.65,26.87,393770.0,26.6598,26.7392,26.4513,26.6697,393770.0
2025-06-04 10:30:00,26.88,26.92,26.66,26.83,224110.0,26.6796,26.7193,26.4613,26.63,224110.0
2025-06-04 11:00:00,26.83,26.9,26.74,26.84,232338.0,26.63,26.6995,26.5407,26.6399,232338.0
2025-06-04 11:30:00,26.85,27.04,26.8,27.02,235380.0,26.6499,26.8384,26.6002,26.8186,235380.0
2025-06-04 12:00:00,27.02,27.09,26.89,26.93,174831.0,26.8186,26.8881,26.6896,26.7293,174831.0
2025-06-04 12:30:00,26.93,27.09,26.91,27.09,236531.0,26.7293,26.8881,26.7094,26.8881,236531.0
2025-06-04 13:00:00,27.09,27.32,27.09,27.21,307834.0,26.8881,27.1163,26.8881,27.0072,307834.0
2025-06-04 13:30:00,27.21,27.26,27.08,27.09,243135.0,27.0072,27.0568,26.8781,26.8881,243135.0
2025-06-04 14:00:00,27.09,27.12,26.99,27.0,165910.0,26.8881,26.9178,26.7888,26.7987,165910.0
2025-06-04 14:30:00,27.0,27.04,26.94,26.96,217542.0,26.7987,26.8384,26.7392,26.759,217542.0
2025-06-04 15:00:00,26.96,27.17,26.92,27.16,320196.0,26.759,26.9675,26.7193,26.9575,320196.0
2025-06-04 15:30:00,27.16,27.19,27.03,27.04,890810.0,26.9575,26.9873,26.8285,26.8384,890810.0
2025-06-05 09:30:00,26.63,27.04,26.6,26.68,263998.0,26.4315,26.8384,26.4017,26.4811,263998.0
2025-06-05 10:00:00,26.66,26.82,26.4,26.58,305528.0,26.4613,26.6201,26.2032,26.3819,305528.0
2025-06-05 10:30:00,26.57,26.7,26.35,26.7,208268.0,26.3719,26.501,26.1536,26.501,208268.0
2025-06-05 11:00:00,26.71,26.85,26.65,26.83,129627.0,26.5109,26.6499,26.4513,26.63,129627.0
2025-06-05 11:30:00,26.83,26.9,26.76,26.82,293539.0,26.63,26.6995,26.5605,26.6201,293539.0
2025-06-05 12:00:00,26.82,26.93,26.77,26.87,117071.0,26.6201,26.7293,26.5704,26.6697,117071.0
2025-06-05 12:30:00,26.86,27.03,26.79,26.79,267142.0,26.6598,26.8285,26.5903,26.5903,267142.0
2025-06-05 13:00:00,26.8,27.0,26.77,26.95,111207.0,26.6002,26.7987,26.5704,26.7491,111207.0
2025-06-05 13:30:00,26.95,27.02,26.89,26.91,99435.0,26.7491,26.8186,26.6896,26.7094,99435.0
2025-06-05 14:00:00,26.91,26.94,26.63,26.7,166623.0,26.7094,26.7392,26.4315,26.501,166623.0
2025-06-05 14:30:00,26.71,26.73,26.6,26.67,155823.0,26.5109,26.5307,26.4017,26.4712,155823.0
2025-06-05 15:00:00,26.67,26.69,26.37,26.6,338178.0,26.4712,26.491,26.1734,26.4017,338178.0
2025-06-05 15:30:00,26.59,26.71,26.56,26.59,1060770.0,26.3918,26.5109,26.362,26.3918,1060770.0
2025-06-06 09:30:00,26.66,26.84,26.42,26.52,246918.0,26.66,26.84,26.42,26.52,246918.0
2025-06-06 10:00:00,26.54,26.75,26.49,26.66,201883.0,26.54,26.75,26.49,26.66,201883.0
2025-06-06 10:30:00,26.65,26.89,26.65,26.85,139969.0,26.65,26.89,26.65,26.85,139969.0
2025-06-06 11:00:00,26.85,26.97,26.66,26.82,173503.0,26.85,26.97,26.66,26.82,173503.0
2025-06-06 11:30:00,26.83,26.85,26.72,26.76,101591.0,26.83,26.85,26.72,26.76,101591.0
2025-06-06 12:00:00,26.76,26.81,26.73,26.81,94402.0,26.76,26.81,26.73,26.81,94402.0
2025-06-06 12:30:00,26.81,26.85,26.68,26.73,88678.0,26.81,26.85,26.68,26.73,88678.0
2025-06-06 13:00:00,26.73,26.74,26.6,26.62,87622.0,26.73,26.74,26.6,26.62,87622.0
2025-06-06 13:30:00,26.63,26.65,26.56,26.59,90445.0,26.63,26.65,26.56,26.59,90445.0
2025-06-06 14:00:00,26.59,26.61,26.47,26.48,277035.0,26.59,26.61,26.47,26.48,277035.0
2025-06-06 14:30:00,26.48,26.59,26.48,26.58,128548.0,26.48,26.59,26.48,26.58,128548.0
2025-06-06 15:00:00,26.58,26.73,26.58,26.66,247321.0,26.58,26.73,26.58,26.66,247321.0
2025-06-06 15:30:00,26.66,26.79,26.57,26.64,990016.0,26.66,26.79,26.57,26.64,990016.0
2025-06-09 09:30:00,26.93,27.44,26.83,27.15,365186.0,26.93,27.44,26.83,27.15,365186.0
2025-06-09 10:00:00,27.16,27.31,27.04,27.09,194497.0,27.16,27.31,27.04,27.09,194497.0
2025-06-09 10:30:00,27.1,27.15,26.79,26.83,146456.0,27.1,27.15,26.79,26.83,146456.0
2025-06-09 11:00:00,26.83,26.83,26.68,26.72,165575.0,26.83,26.83,26.68,26.72,165575.0
2025-06-09 11:30:00,26.72,26.88,26.65,26.88,206020.0,26.72,26.88,26.65,26.88,206020.0
2025-06-09 12:00:00,26.88,27.05,26.87,27.03,183564.0,26.88,27.05,26.87,27.03,183564.0
2025-06-09 12:30:00,27.04,27.07,26.9,26.93,140679.0,27.04,27.07,26.9,26.93,140679.0
2025-06-09 13:00:00,26.93,26.95,26.8,26.89,87178.0,26.93,26.95,26.8,26.89,87178.0
2025-06-09 13:30:00,26.89,27.01,26.88,26.97,123047.0,26.89,27.01,26.88,26.97,123047.0
2025-06-09 14:00:00,26.97,27.01,26.95,26.97,128009.0,26.97,27.01,26.95,26.97,128009.0
2025-06-09 14:30:00,26.96,26.98,26.84,26.89,145011.0,26.96,26.98,26.84,26.89,145011.0
2025-06-09 15:00:00,26.89,26.89,26.75,26.85,484722.0,26.89,26.89,26.75,26.85,484722.0
2025-06-09 15:30:00,26.85,26.87,26.73,26.82,772818.0,26.85,26.87,26.73,26.82,772818.0
2025-06-10 09:30:00,27.11,27.29,26.76,26.79,262988.0,27.11,27.29,26.76,26.79,262988.0
2025-06-10 10:00:00,26.79,26.87,26.62,26.86,221617.0,26.79,26.87,26.62,26.86,221617.0
2025-06-10 10:30:00,26.86,27.06,26.81,27.0,205603.0,26.86,27.06,26.81,27.0,205603.0
2025-06-10 11:00:00,27.01,27.01,26.86,26.89,103243.0,27.01,27.01,26.86,26.89,103243.0
2025-06-10 11:30:00,26.88,26.95,26.78,26.82,141002.0,26.88,26.95,26.78,26.82,141002.0
2025-06-10 12:00:00,26.82,26.87,26.72,26.77,105734.0,26.82,26.87,26.72,26.77,105734.0
2025-06-10 12:30:00,26.78,26.86,26.77,26.86,84061.0,26.78,26.86,26.77,26.86,84061.0
2025-06-10 13:00:00,26.86,26.95,26.82,26.89,130482.0,26.86,26.95,26.82,26.89,130482.0
2025-06-10 13:30:00,26.89,26.9,26.81,26.9,155929.0,26.89,26.9,26.81,26.9,155929.0
2025-06-10 14:00:00,26.89,26.9,26.65,26.66,165593.0,26.89,26.9,26.65,26.66,165593.0
2025-06-10 14:30:00,26.65,26.72,26.55,26.69,170220.0,26.65,26.72,26.55,26.69,170220.0
2025-06-10 15:00:00,26.7,26.72,26.6,26.66,138410.0,26.7,26.72,26.6,26.66,138410.0
2025-06-10 15:30:00,26.66,26.75,26.6,26.66,837936.0,26.66,26.75,26.6,26.66,837936.0
2025-06-11 09:30:00,26.78,27.14,26.75,27.14,286426.0,26.78,27.14,26.75,27.14,286426.0
2025-06-11 10:00:00,27.12,27.14,26.93,27.04,226206.0,27.12,27.14,26.93,27.04,226206.0
2025-06-11 10:30:00,27.04,27.05,26.81,26.87,137910.0,27.04,27.05,26.81,26.87,137910.0
2025-06-11 11:00:00,26.87,26.95,26.65,26.65,132238.0,26.87,26.95,26.65,26.65,132238.0
2025-06-11 11:30:00,26.65,26.68,26.54,26.63,144070.0,26.65,26.68,26.54,26.63,144070.0
2025-06-11 12:00:00,26.64,26.7,26.46,26.54,128675.0,26.64,26.7,26.46,26.54,128675.0
2025-06-11 12:30:00,26.54,26.67,26.46,26.64,160528.0,26.54,26.67,26.46,26.64,160528.0
2025-06-11 13:00:00,26.65,26.67,26.6,26.63,92294.0,26.65,26.67,26.6,26.63,92294.0
2025-06-11 13:30:00,26.64,26.66,26.55,26.56,83108.0,26.64,26.66,26.55,26.56,83108.0
2025-06-11 14:00:00,26.57,26.59,26.18,26.23,202935.0,26.57,26.59,26.18,26.23,202935.0
2025-06-11 14:30:00,26.22,26.36,26.2,26.22,117612.0,26.22,26.36,26.2,26.22,117612.0
2025-06-11 15:00:00,26.21,26.27,26.11,26.19,202820.0,26.21,26.27,26.11,26.19,202820.0
2025-06-11 15:30:00,26.19,26.34,26.18,26.26,625617.0,26.19,26.34,26.18,26.26,625617.0
2025-06-12 09:30:00,26.0,26.25,25.89,25.93,300347.0,26.0,26.25,25.89,25.93,300347.0
2025-06-12 10:00:00,25.93,26.25,25.91,26.2,311388.0,25.93,26.25,25.91,26.2,311388.0
2025-06-12 10:30:00,26.2,26.29,26.11,26.13,147390.0,26.2,26.29,26.11,26.13,147390.0
2025-06-12 11:00:00,26.14,26.2,26.04,26.07,126744.0,26.14,26.2,26.04,26.07,126744.0
2025-06-12 11:30:00,26.03,26.03,25.85,25.91,155390.0,26.03,26.03,25.85,25.91,155390.0
2025-06-12 12:00:00,25.92,25.97,25.84,25.94,95623.0,25.92,25.97,25.84,25.94,95623.0
2025-06-12 12:30:00,25.93,26.03,25.84,25.96,117901.0,25.93,26.03,25.84,25.96,117901.0
2025-06-12 13:00:00,25.96,26.06,25.95,26.0,216119.0,25.96,26.06,25.95,26.0,216119.0
2025-06-12 13:30:00,26.0,26.05,25.96,26.01,107828.0,26.0,26.05,25.96,26.01,107828.0
2025-06-12 14:00:00,26.01,26.09,25.99,26.04,114895.0,26.01,26.09,25.99,26.04,114895.0
2025-06-12 14:30:00,26.04,26.12,25.96,25.98,137336.0,26.04,26.12,25.96,25.98,137336.0
2025-06-12 15:00:00,25.98,26.02,25.86,25.88,245803.0,25.98,26.02,25.86,25.88,245803.0
2025-06-12 15:30:00,25.87,26.14,25.87,26.11,763068.0,25.87,26.14,25.87,26.11,763068.0
2025-06-13 09:30:00,25.75,26.43,25.73,26.0,377706.0,25.75,26.43,25.73,26.0,377706.0
2025-06-13 10:00:00,26.01,26.17,25.95,25.96,214873.0,26.01,26.17,25.95,25.96,214873.0
2025-06-13 10:30:00,25.96,26.18,25.96,26.17,227590.0,25.96,26.18,25.96,26.17,227590.0
2025-06-13 11:00:00,26.19,26.26,26.1,26.23,319758.0,26.19,26.26,26.1,26.23,319758.0
2025-06-13 11:30:00,26.23,26.3,26.03,26.07,132911.0,26.23,26.3,26.03,26.07,132911.0
2025-06-13 12:00:00,26.07,26.11,25.94,25.96,163497.0,26.07,26.11,25.94,25.96,163497.0
2025-06-13 12:30:00,25.97,25.99,25.82,25.89,148622.0,25.97,25.99,25.82,25.89,148622.0
2025-06-13 13:00:00,25.88,25.89,25.68,25.7,133995.0,25.88,25.89,25.68,25.7,133995.0
2025-06-13 13:30:00,25.69,25.73,25.63,25.65,149315.0,25.69,25.73,25.63,25.65,149315.0
2025-06-13 14:00:00,25.65,25.68,25.35,25.35,231207.0,25.65,25.68,25.35,25.35,231207.0
2025-06-13 14:30:00,25.36,25.42,25.28,25.38,215085.0,25.36,25.42,25.28,25.38,215085.0
2025-06-13 15:00:00,25.38,25.4,25.17,25.19,310867.0,25.38,25.4,25.17,25.19,310867.0
2025-06-13 15:30:00,25.19,25.26,24.94,25.2,1415266.0,25.19,25.26,24.94,25.2,1415266.0
2025-06-16 09:30:00,25.59,26.02,25.43,25.94,318860.0,25.59,26.02,25.43,25.94,318860.0
2025-06-16 10:00:00,25.93,26.12,25.86,26.06,274568.0,25.93,26.12,25.86,26.06,274568.0
2025-06-16 10:30:00,26.07,26.22,26.04,26.16,250579.0,26.07,26.22,26.04,26.16,250579.0
2025-06-16 11:00:00,26.16,26.2,25.76,25.85,254698.0,26.16,26.2,25.76,25.85,254698.0
2025-06-16 11:30:00,25.85,25.9,25.74,25.77,227016.0,25.85,25.9,25.74,25.77,227016.0
2025-06-16 12:00:00,25.77,25.94,25.75,25.92,203431.0,25.77,25.94,25.75,25.92,203431.0
2025-06-16 12:30:00,25.93,26.01,25.89,25.93,204495.0,25.93,26.01,25.89,25.93,204495.0
2025-06-16 13:00:00,25.93,25.99,25.88,25.95,308664.0,25.93,25.99,25.88,25.95,308664.0
2025-06-16 13:30:00,25.95,25.98,25.75,25.76,362162.0,25.95,25.98,25.75,25.76,362162.0
2025-06-16 14:00:00,25.76,25.78,25.64,25.66,152121.0,25.76,25.78,25.64,25.66,152121.0
2025-06-16 14:30:00,25.65,25.68,25.62,25.66,138314.0,25.65,25.68,25.62,25.66,138314.0
2025-06-16 15:00:00,25.67,25.83,25.65,25.74,299587.0,25.67,25.83,25.65,25.74,299587.0
2025-06-16 15:30:00,25.74,25.86,25.72,25.83,1062408.0,25.74,25.86,25.72,25.83,1062408.0
2025-06-17 09:30:00,25.67,26.57,25.54,26.49,483171.0,25.67,26.57,25.54,26.49,483171.0
2025-06-17 10:00:00,26.49,26.94,26.46,26.92,412798.0,26.49,26.94,26.46,26.92,412798.0
2025-06-17 10:30:00,26.93,27.03,26.87,26.96,327425.0,26.93,27.03,26.87,26.96,327425.0
2025-06-17 11:00:00,26.97,27.27,26.97,27.27,335533.0,26.97,27.27,26.97,27.27,335533.0
2025-06-17 11:30:00,27.26,27.54,27.25,27.47,437463.0,27.26,27.54,27.25,27.47,437463.0
2025-06-17 12:00:00,27.48,27.73,27.47,27.59,378973.0,27.48,27.73,27.47,27.59,378973.0
2025-06-17 12:30:00,27.58,27.64,27.2,27.2,368299.0,27.58,27.64,27.2,27.2,368299.0
2025-06-17 13:00:00,27.19,27.31,27.03,27.08,174732.0,27.19,27.31,27.03,27.08,174732.0
2025-06-17 13:30:00,27.08,27.4,27.05,27.2,327045.0,27.08,27.4,27.05,27.2,327045.0
2025-06-17 14:00:00,27.2,27.29,27.07,27.11,279780.0,27.2,27.29,27.07,27.11,279780.0
2025-06-17 14:30:00,27.12,27.25,27.07,27.22,216304.0,27.12,27.25,27.07,27.22,216304.0
2025-06-17 15:00:00,27.21,27.24,27.04,27.05,341515.0,27.21,27.24,27.04,27.05,341515.0
2025-06-17 15:30:00,27.05,27.29,26.97,27.14,1621689.0,27.05,27.29,26.97,27.14,1621689.0
2025-06-18 09:30:00,27.22,27.86,27.14,27.84,446124.0,27.22,27.86,27.14,27.84,446124.0
2025-06-18 10:00:00,27.84,28.09,27.75,27.96,545640.0,27.84,28.09,27.75,27.96,545640.0
2025-06-18 10:30:00,27.96,27.98,27.74,27.84,371087.0,27.96,27.98,27.74,27.84,371087.0
2025-06-18 11:00:00,27.84,27.86,27.63,27.8,191828.0,27.84,27.86,27.63,27.8,191828.0
2025-06-18 11:30:00,27.81,27.83,27.64,27.66,162284.0,27.81,27.83,27.64,27.66,162284.0
2025-06-18 12:00:00,27.65,27.73,27.63,27.7,153794.0,27.65,27.73,27.63,27.7,153794.0
2025-06-18 12:30:00,27.71,27.81,27.65,27.76,133851.0,27.71,27.81,27.65,27.76,133851.0
2025-06-18 13:00:00,27.76,27.88,27.74,27.76,90594.0,27.76,27.88,27.74,27.76,90594.0
2025-06-18 13:30:00,27.76,27.98,27.69,27.94,140562.0,27.76,27.98,27.69,27.94,140562.0
2025-06-18 14:00:00,27.95,28.15,27.91,28.0,180460.0,27.95,28.15,27.91,28.0,180460.0
2025-06-18 14:30:00,28.0,28.2,27.83,27.86,227232.0,28.0,28.2,27.83,27.86,227232.0
2025-06-18 15:00:00,27.85,28.01,27.78,27.8,324576.0,27.85,28.01,27.78,27.8,324576.0
2025-06-18 15:30:00,27.79,27.91,27.57,27.66,1532034.0,27.79,27.91,27.57,27.66,1532034.0
2025-06-20 09:30:00,28.06,28.27,27.7,27.91,474982.0,28.06,28.27,27.7,27.91,474982.0
2025-06-20 10:00:00,27.91,28.07,27.84,28.06,331845.0,27.91,28.07,27.84,28.06,331845.0
2025-06-20 10:30:00,28.05,28.13,27.9,27.96,228080.0,28.05,28.13,27.9,27.96,228080.0
2025-06-20 11:00:00,27.96,28.06,27.87,28.01,209292.0,27.96,28.06,27.87,28.01,209292.0
2025-06-20 11:30:00,28.01,28.11,28.01,28.09,135291.0,28.01,28.11,28.01,28.09,135291.0
2025-06-20 12:00:00,28.1,28.23,28.03,28.13,178287.0,28.1,28.23,28.03,28.13,178287.0
2025-06-20 12:30:00,28.13,28.25,28.08,28.18,226024.0,28.13,28.25,28.08,28.18,226024.0
2025-06-20 13:00:00,28.18,28.27,27.99,28.0,136209.0,28.18,28.27,27.99,28.0,136209.0
2025-06-20 13:30:00,27.99,28.07,27.96,28.04,189663.0,27.99,28.07,27.96,28.04,189663.0
2025-06-20 14:00:00,28.05,28.1,28.03,28.03,216919.0,28.05,28.1,28.03,28.03,216919.0
2025-06-20 14:30:00,28.04,28.1,27.96,28.02,242971.0,28.04,28.1,27.96,28.02,242971.0
2025-06-20 15:00:00,28.02,28.26,28.02,28.23,331528.0,28.02,28.26,28.02,28.23,331528.0
2025-06-20 15:30:00,28.23,28.27,28.1,28.25,1514035.0,28.23,28.27,28.1,28.25,1514035.0